Market Cap $4.30T
-0.74%
Volume 24h $327.60B
21%
BTC % 53.6%
0.98%
ETH % 12.68%
-1.49%
Coins
33.148
+11
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Mario Coin
2301
COIN
|
$0.000045 | - | -3.29% | -4.73% |
30d
-11.33%
60d
-36.86%
90d
-31.19%
|
Open $0.0000461
Low $0.00004449
High $0.00004611
|
- - | $1.34M |
|
||
| 2302 |
Hatom
2302
HTM
|
$0.080145 | 0.01% | -6.08% | -7.37% |
30d
-28.11%
60d
-49.15%
90d
-44.28%
|
Open $0.085485
Low $0.079087
High $0.085641
|
$37.57K 468.81K HTM | $1.34M |
|
||
| 2303 |
Bitcore
2303
BTX
|
$0.067739 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Open $0.060762
Low $0.060762
High $0.060762
|
$151.34K - | $1.33M |
|
||
| 2304 |
ACA Token
2304
ACA
|
$0.028439 | 0.43% | -7.3% | -3.62% |
30d
-6.19%
60d
-9.06%
90d
9.37%
|
Open $0.030717
Low $0.028316
High $0.030717
|
$283.92K 9.98M ACA | $1.33M |
|
||
| 2305 |
Mintlayer
2305
ML
|
$0.020655 | 0.15% | 0.15% | -1.54% |
30d
-19.47%
60d
-19.62%
90d
-18.1%
|
Open $0.020588
Low $0.020588
High $0.020671
|
$201.52K 9.76M ML | $1.33M |
|
||
| 2306 |
Kimbo
2306
KIMBO
|
$0.000019 | -0.09% | -1.59% | 2.41% |
30d
-16.96%
60d
-34.99%
90d
14.8%
|
Open $0.00001931
Low $0.00001894
High $0.00001949
|
$67.61K 3.55B KIMBO | $1.32M |
|
||
| 2307 |
Hudi
2307
HUDI
|
$0.065332 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Open $0.019656
Low $0.019656
High $0.019656
|
$161.00 - | $1.32M |
|
||
| 2308 |
Fusion
2308
FSN
|
$0.016803 | -0.01% | -0.65% | -1.16% |
30d
-1.6%
60d
109.4%
90d
-8.11%
|
Open $0.01685
Low $0.0168
High $0.016952
|
$5.53K 329.16K FSN | $1.31M |
|
||
| 2309 |
Joystream
2309
JOY
|
$0.001205 | 0.22% | 4.01% | 5.52% |
30d
-13.69%
60d
-18.65%
90d
10.93%
|
Open $0.00116339
Low $0.00115796
High $0.00121111
|
$117.50K 97.50M JOY | $1.31M |
|
||
| 2310 |
DeFiChain
2310
DFI
|
$0.001584 | -0.09% | 13.35% | -52.52% |
30d
-70.65%
60d
-69.83%
90d
-68.68%
|
Open $0.00147956
Low $0.00130094
High $0.00158583
|
$2.36K 1.49M DFI | $1.31M |
|
||
| 2311 |
Wrapped Moonbeam
2311
WGLMR
|
$0.069242 | - | - | 3.35% |
30d
-7.6%
60d
-12.86%
90d
-6.34%
|
Open $0.069241
Low $0.069241
High $0.069241
|
- - | $1.30M |
|
||
| 2312 |
Nova Fox
2312
NFX
|
$0.139881 | -0.25% | -20.82% | 3.1% |
30d
63.3%
60d
136.83%
90d
38.89%
|
Open $0.17909
Low $0.138492
High $0.179101
|
$62.10K 443.91K NFX | $1.29M |
|
||
| 2313 |
enfineo
2313
ENF
|
$0.031722 | -0.06% | -1.06% | -11.84% |
30d
23.19%
60d
47.32%
90d
3.36%
|
Open $0.031959
Low $0.031499
High $0.032063
|
$85.73K 2.70M ENF | $1.29M |
|
||
| 2314 |
Bitrock
2314
BROCK
|
$0.013535 | -0.15% | -4.97% | -8.41% |
30d
-24.94%
60d
-32.81%
90d
24.26%
|
Open $0.014288
Low $0.012879
High $0.014288
|
$93.01K 6.87M BROCK | $1.29M |
|
||
| 2315 |
Kudai
2315
KUDAI
|
$0.000013 | -0.94% | -4% | -7.58% |
30d
13.24%
60d
3.74%
90d
-30.84%
|
Open $0.00001325
Low $0.00001276
High $0.0000135
|
$402.00 31.51M KUDAI | $1.28M |
|
||
| 2316 |
Rai Reflex Index
2316
RAI
|
$2.04 | 5.1% | 0.81% | 25.36% |
30d
1.71%
60d
-14.86%
90d
-20.63%
|
Open $2.0187
Low $1.7887
High $2.0384
|
$17.89K 8.78K RAI | $1.28M |
|
||
| 2317 |
Amazon tokenized stock (xStock)
2317
AMZNX
|
$232.14 | 0.03% | 1.56% | -1.41% |
30d
0.53%
60d
3.56%
90d
-31.97%
|
Open $228.53
Low $228.46
High $233.32
|
$3.52M 15.18K AMZNX | $1.26M |
|
||
| 2318 |
Assisterr AI
2318
ASRR
|
$0.086412 | 0.13% | 1.68% | 4.61% |
30d
-0.65%
60d
-37.09%
90d
-61.99%
|
Open $0.085072
Low $0.084415
High $0.086411
|
$2.29M 26.54M ASRR | $1.26M |
|
||
| 2319 |
Arcana Network
2319
XAR
|
$0.002999 | - | 0.44% | 123.11% |
30d
-4.5%
60d
-20.74%
90d
-26.71%
|
Open $0.00297965
Low $0.00297965
High $0.00300014
|
- - | $1.26M |
|
||
| 2320 |
LayerEdge
2320
EDGEN
|
$0.007146 | 0.34% | 3.08% | 4.38% |
30d
-6.85%
60d
-5.19%
90d
-28.81%
|
Open $0.00691743
Low $0.00670813
High $0.0071513
|
$4.41M 616.68M EDGEN | $1.26M |
|
||
| 2321 |
SOLVEX NETWORK
2321
SOLVEX
|
$0.031824 | -0.96% | 0.7% | 8.75% |
30d
-14.17%
60d
-42.29%
90d
-67.64%
|
Open $0.031704
Low $0.030849
High $0.032785
|
$117.60K 3.70M SOLVEX | $1.26M |
|
||
| 2322 |
Wrapped Kaspa
2322
WKAS
|
$0.010550 | - | -3.93% | 4.81% |
30d
-19.29%
60d
12.9%
90d
-15.98%
|
Open $0.010775
Low $0.010335
High $0.010981
|
$8.00 847.00 WKAS | $1.26M |
|
||
| 2323 |
Broak on Base
2323
BROAK
|
$0.002025 | 0.03% | 9.97% | -8.32% |
30d
-33.76%
60d
-66.34%
90d
-67.54%
|
Open $0.00183278
Low $0.00181569
High $0.00210386
|
$377.70K 186.53M BROAK | $1.25M |
|
||
| 2324 |
LBRY Credits
2324
LBC
|
$0.001900 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Open $0.00189994
Low $0.00189994
High $0.00189994
|
$7.00 - | $1.24M |
|
||
| 2325 |
Burn
2325
BURN
|
$0.00000654 | - | - | 9.78% |
30d
14.1%
60d
71.98%
90d
89.6%
|
Open $0.000006539
Low $0.000006539
High $0.000006539
|
- - | $1.24M |
|
||
| 2326 |
Realis Worlds
2326
REALIS
|
$0.001242 | -0.5% | -11.08% | 6.09% |
30d
-29.01%
60d
-13.06%
90d
-40.72%
|
Open $0.00120198
Low $0.00120198
High $0.00141413
|
$344.40K 277.28M REALIS | $1.24M |
|
||
| 2327 |
Pandacoin
2327
PND
|
$0.000038 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$25.00 - | $1.24M |
|
||
| 2328 |
Toad
2328
TOAD
|
$0.0000000030 | - | -6.02% | 3.62% |
30d
5.25%
60d
18.54%
90d
6.22%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | $1.24M |
|
||
| 2329 |
SafeCoin
2329
SAFE
|
$0.044547 | -2.31% | -8% | -6.11% |
30d
-3.96%
60d
5.45%
90d
10.37%
|
Open $0.048422
Low $0.044547
High $0.050571
|
$64.00 1.45K SAFE | $1.24M |
|
||
| 2330 |
Haven1
2330
H1
|
$0.006274 | -4.49% | -12.97% | -21.86% |
30d
-56.99%
60d
-59.83%
90d
-67.99%
|
Open $0.0066511
Low $0.00627408
High $0.00720957
|
$17.47K 2.78M H1 | $1.23M |
|
||
| 2331 |
Elderglade
2331
ELDE
|
$0.009108 | -0.11% | -2.64% | -9.11% |
30d
-22.98%
60d
-29.96%
90d
-67.05%
|
Open $0.00932455
Low $0.00906333
High $0.010694
|
$2.48M 272.00M ELDE | $1.23M |
|
||
| 2332 |
TenUp
2332
TUP
|
$0.011626 | 1.45% | -2.61% | 43.92% |
30d
40.8%
60d
85.14%
90d
73.51%
|
Open $0.011952
Low $0.010469
High $0.011952
|
$172.61K 14.85M TUP | $1.23M |
|
||
| 2333 |
Memes AI
2333
MemesAI
|
$0.001219 | -0.17% | -6.04% | -5.92% |
30d
-22.15%
60d
-43.33%
90d
-37.22%
|
Open $0.00134662
Low $0.00121943
High $0.00134662
|
$254.78K 208.93M MemesAI | $1.22M |
|
||
| 2334 |
VGX Token / Voyager
2334
VGX
|
$0.002235 | 0.7% | 5.15% | 24.27% |
30d
-12.8%
60d
-39.2%
90d
-42.21%
|
Open $0.00204069
Low $0.00204069
High $0.00245123
|
$819.93K 366.92M VGX | $1.22M |
|
||
| 2335 |
Blackrock, Inc. Tokenized Stock (Ondo)
2335
BLKon
|
$1,119.06 | -0.15% | -1.82% | 0.93% |
30d
0.29%
60d
0.29%
90d
0.29%
|
Open $1,139.81
Low $1,115.45
High $1,139.81
|
$224.09K 200.00 BLKon | $1.21M |
|
||
| 2336 |
KISSAN
2336
KSN
|
$0.056829 | -0.48% | -5.25% | -1.57% |
30d
-2.19%
60d
-8.18%
90d
38.97%
|
Open $0.060008
Low $0.056109
High $0.060008
|
$206.50K 3.63M KSN | $1.21M |
|
||
| 2337 |
Mubarakah
2337
MUBARAKAH
|
$0.001214 | 0.81% | 0.5% | -0.15% |
30d
-6.02%
60d
-39.78%
90d
-25.3%
|
Open $0.00123893
Low $0.00118342
High $0.00123893
|
$72.10K 59.41M MUBARAKAH | $1.21M |
|
||
| 2338 |
Silly Dragon
2338
SILLY
|
$0.001213 | -0.69% | -4.4% | -1.26% |
30d
-1.08%
60d
-6.91%
90d
-18.49%
|
Open $0.00125537
Low $0.00120494
High $0.00127322
|
$1.27M 1.05B SILLY | $1.21M |
|
||
| 2339 |
Sharpe AI
2339
SAI
|
$0.010842 | -0.13% | -14.04% | -19.35% |
30d
-34.25%
60d
-48.77%
90d
-35.44%
|
Open $0.012573
Low $0.010622
High $0.012634
|
$439.98K 40.58M SAI | $1.21M |
|
||
| 2340 |
Carbon browser
2340
CSIX
|
$0.003046 | 0.39% | -2.36% | 4.63% |
30d
-13.03%
60d
-23.68%
90d
-30.28%
|
Open $0.00308676
Low $0.00303417
High $0.00316054
|
$2.22M 728.17M CSIX | $1.21M |
|
||
| 2341 |
Jobchain
2341
JOB
|
$0.000122 | -0.01% | -0.01% | 32.44% |
30d
1.8%
60d
3.02%
90d
-23.96%
|
Open $0.00012227
Low $0.00012224
High $0.00012231
|
$33.00 273.93K JOB | $1.21M |
|
||
| 2342 |
OAX
2342
OAX
|
$0.012552 | 0.06% | -2.27% | 8.11% |
30d
-9.42%
60d
-6.11%
90d
-8.87%
|
Open $0.012654
Low $0.012391
High $0.012844
|
$18.99K 1.51M OAX | $1.20M |
|
||
| 2343 |
GhibliCZ
2343
GHIBLI
|
$0.001380 | -5.6% | -12.66% | -6.13% |
30d
-10.14%
60d
20.19%
90d
-20.25%
|
Open $0.00162595
Low $0.00138
High $0.00162595
|
$129.22K 93.64M GHIBLI | $1.20M |
|
||
| 2344 |
SUNCAT
2344
SUNCAT
|
$0.001200 | 0.04% | -4.76% | -0.03% |
30d
-25.91%
60d
-27.8%
90d
-5.45%
|
Open $0.0012312
Low $0.00118041
High $0.00126007
|
$2.11M 1.76B SUNCAT | $1.20M |
|
||
| 2345 |
Forward Protocol
2345
FORWARD
|
$0.000240 | -0.5% | -4.5% | -4.68% |
30d
102.9%
60d
-59.35%
90d
-54.1%
|
Open $0.00025088
Low $0.00023849
High $0.00025148
|
$143.14K 597.44M FORWARD | $1.20M |
|
||
| 2346 |
Antiample
2346
XAMP
|
$0.002556 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$11.00 - | $1.19M |
|
||
| 2347 |
QSTaR
2347
Q
|
$0.000124 | - | -2.51% | 5.08% |
30d
-7.22%
60d
-27.54%
90d
-22.85%
|
Open $0.0001268
Low $0.0001239
High $0.00012709
|
- - | $1.19M |
|
||
| 2348 |
Phoenixcoin
2348
PXC
|
$0.012736 | 0.54% | -0.27% | -5.19% |
30d
-17.17%
60d
-3.91%
90d
0.61%
|
Open $0.012699
Low $0.012599
High $0.016085
|
$29.00 2.31K PXC | $1.18M |
|
||
| 2349 |
BSCPAD
2349
BSCPAD
|
$0.014872 | 1.34% | -0.16% | 0.81% |
30d
-11.78%
60d
-1.31%
90d
-3.49%
|
Open $0.014756
Low $0.014675
High $0.015731
|
$267.34K 17.98M BSCPAD | $1.18M |
|
||
| 2350 |
Azuro Protocol
2350
AZUR
|
$0.005840 | -0.05% | -1.88% | -6.47% |
30d
4.37%
60d
-5.13%
90d
-15.59%
|
Open $0.00595514
Low $0.00581483
High $0.00595514
|
$77.17K 13.22M AZUR | $1.17M |
|
33.148 Coins Monitored - Page
47 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.