Market Cap $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Coins
34.242
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Darwinia Network
2301
RING
|
$0.000438 | - | -1.68% | -0.95% |
30d
-36.87%
60d
-40.65%
90d
-44.16%
|
Open $0.00043694
Low $0.00043687
High $0.00044523
|
$8.52K 19.47M RING | $747.54K |
|
||
| 2302 |
Tap
2302
XTP
|
$0.000606 | - | 1.15% | -2.44% |
30d
-19.03%
60d
-6.59%
90d
-13.39%
|
Open $0.00059864
Low $0.00059864
High $0.00061008
|
$2.11K 3.49M XTP | $746.32K |
|
||
| 2303 | $121.04 | 0.01% | -8.94% | -8.94% |
30d
-14.41%
60d
-18.79%
90d
-4.39%
|
Open $132.93
Low $117.85
High $132.93
|
$501.00 4.00 APOon | $745.70K |
|
|||
| 2304 |
Waves Enterprise
2304
WEST
|
$0.003314 | - | -0.03% | 11.2% |
30d
-25.78%
60d
-40.73%
90d
-54.08%
|
Open $0.00332823
Low $0.00331368
High $0.00332823
|
$8.83K 2.66M WEST | $745.60K |
|
||
| 2305 |
DexCheck
2305
DCK
|
$0.001095 | 0.04% | 0.15% | -4.71% |
30d
-33.06%
60d
-40.56%
90d
-58.11%
|
Open $0.0010981
Low $0.00109057
High $0.0010981
|
$222.30K 202.97M DCK | $742.80K |
|
||
| 2306 |
Arm Holdings plc Tokenized Stock (Ondo)
2306
ARMon
|
$125.05 | -0.07% | -1.36% | -0.21% |
30d
7.29%
60d
10.63%
90d
-5.46%
|
Open $126.33
Low $125.04
High $129.36
|
$949.71K 7.59K ARMon | $741.12K |
|
||
| 2307 |
Reploy
2307
RAI
|
$0.074090 | -0.85% | -12.38% | 18.94% |
30d
9.63%
60d
-29.25%
90d
-37.69%
|
Open $0.084621
Low $0.074089
High $0.086648
|
$685.80K 9.26M RAI | $740.90K |
|
||
| 2308 |
Creo Engine
2308
CREO
|
$0.001073 | -0.09% | -2.43% | -5.39% |
30d
-30.65%
60d
-44.93%
90d
-56.3%
|
Open $0.00109912
Low $0.00107289
High $0.00109978
|
$1.00M 935.40M CREO | $739.21K |
|
||
| 2309 |
Unifi Protocol DAO
2309
UNFI
|
$0.077363 | 0.12% | -2.91% | -2.48% |
30d
-11.85%
60d
-1.08%
90d
-29.69%
|
Open $0.07466
Low $0.07466
High $0.079689
|
$235.27K 3.04M UNFI | $738.71K |
|
||
| 2310 | $162.27 | -0.04% | 0.95% | 0.95% |
30d
9.86%
60d
13.18%
90d
9.47%
|
Open $160.35
Low $159.70
High $162.54
|
$316.27K 1.95K PGX | $738.32K |
|
|||
| 2311 |
Decubate
2311
DCB
|
$0.001940 | - | -0.25% | -7.92% |
30d
-30.27%
60d
-31.28%
90d
-44.1%
|
Open $0.00211632
Low $0.00193378
High $0.00211632
|
$29.54K 15.22M DCB | $737.40K |
|
||
| 2312 |
Treecle
2312
TRCL
|
$0.000738 | -0.02% | 4.18% | 1.5% |
30d
-38.04%
60d
-11.66%
90d
-12.04%
|
Open $0.00070822
Low $0.00070822
High $0.00077964
|
$5.89K 7.99M TRCL | $736.14K |
|
||
| 2313 |
Flixxo
2313
FLIXX
|
$0.008728 | - | -0.07% | - |
30d
-26.72%
60d
-26.6%
90d
-26.43%
|
Open $0.00873386
Low $0.00870947
High $0.00875204
|
$0 0 FLIXX | $735.95K |
|
||
| 2314 |
FACT0RN
2314
FACT
|
$0.643610 | -0.25% | -2.75% | -2.22% |
30d
-18.46%
60d
-42.18%
90d
-61.84%
|
Open $0.660912
Low $0.64361
High $0.671094
|
$7.16K 11.13K FACT | $734.32K |
|
||
| 2315 |
My DeFi Pet
2315
DPET
|
$0.016906 | -0.32% | -4.07% | -5.77% |
30d
0.93%
60d
223.54%
90d
3.99%
|
Open $0.017706
Low $0.016616
High $0.017706
|
$27.38K 1.62M DPET | $730.39K |
|
||
| 2316 |
YooShi
2316
YOOSHI
|
$0.0000000020 | - | 2.07% | 1.03% |
30d
-29.93%
60d
-26.76%
90d
-25.74%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$12.00 - | $727.84K |
|
||
| 2317 |
WhiteBridge Network
2317
WBAI
|
$0.003367 | 0.01% | 1.36% | -6.1% |
30d
-41.02%
60d
-48.64%
90d
-63.3%
|
Open $0.0033178
Low $0.00331552
High $0.00336982
|
$348.86K 103.62M WBAI | $725.38K |
|
||
| 2318 |
Dolan Duck
2318
DOLAN
|
$0.007378 | -1.32% | -6.22% | -9.44% |
30d
-33.48%
60d
-19.47%
90d
-43.29%
|
Open $0.00783484
Low $0.00709781
High $0.00786848
|
$94.60K 12.82M DOLAN | $724.82K |
|
||
| 2319 |
Only1
2319
LIKE
|
$0.002180 | 0.25% | -3.67% | 23.47% |
30d
-21.78%
60d
-34.13%
90d
-45.19%
|
Open $0.00225739
Low $0.00217149
High $0.00228695
|
$218.75K 100.36M LIKE | $721.78K |
|
||
| 2320 |
LinqAI
2320
LNQ
|
$0.002486 | -0.67% | 0.06% | 2.54% |
30d
-37.18%
60d
-50%
90d
-63.29%
|
Open $0.00246924
Low $0.0024495
High $0.00251591
|
$189.39K 76.17M LNQ | $721.77K |
|
||
| 2321 |
Levana Protocol
2321
LVN
|
$0.000895 | - | -8.5% | -6.63% |
30d
-41.35%
60d
-41.56%
90d
-53.71%
|
Open $0.00097825
Low $0.00088723
High $0.00097825
|
- - | $718.73K |
|
||
| 2322 |
BOB
2322
BOB
|
$0.00000104 | -0.13% | -1.05% | -5.6% |
30d
-48.96%
60d
-54.03%
90d
-50.37%
|
Open $0.000001049
Low $0.00000104
High $0.000001061
|
$130.33K 125.07B BOB | $718.51K |
|
||
| 2323 |
POA Network
2323
POA
|
$0.022959 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.022959
Low $0.022959
High $0.022959
|
$13.00 - | $717.55K |
|
||
| 2324 |
修仙
2324
修仙
|
$0.000717 | -0.06% | -0.64% | -2.89% |
30d
-51.58%
60d
-67.37%
90d
-73.7%
|
Open $0.00069862
Low $0.00069816
High $0.00075
|
$405.50K 565.42M 修仙 | $717.17K |
|
||
| 2325 |
Ankr Staked BNB
2325
ANKRBNB
|
$688.65 | -0.13% | 3% | 1.18% |
30d
-29.81%
60d
-26.14%
90d
-25.94%
|
Open $668.54
Low $663.13
High $689.93
|
$592.00 0 ANKRBNB | $712.44K |
|
||
| 2326 |
Ucan fix life in1day
2326
1
|
$0.000711 | 7.6% | 27.42% | 13.44% |
30d
-86.21%
60d
-49.54%
90d
-49.54%
|
Open $0.00055603
Low $0.0005464
High $0.00074959
|
$1.30M 1.82B 1 | $710.78K |
|
||
| 2327 |
Astra Nova
2327
RVV
|
$0.000216 | -1.07% | -3.29% | -31.69% |
30d
-93.54%
60d
-92.79%
90d
-94.57%
|
Open $0.00024734
Low $0.00021287
High $0.00024734
|
$1.60M 7.43B RVV | $708.21K |
|
||
| 2328 |
Big Data Protocol
2328
BDPR
|
$0.013350 | 0.21% | 0.92% | 0.36% |
30d
-33.07%
60d
-32.86%
90d
-22.08%
|
Open $0.013412
Low $0.013111
High $0.013412
|
$91.84K 6.88M BDPR | $705.69K |
|
||
| 2329 |
Neutrino System Base Token
2329
NSBT
|
$0.247873 | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Open $0.058326
Low $0.058326
High $0.058326
|
$0 - | $702.64K |
|
||
| 2330 |
ILCoin
2330
ILC
|
$0.000684 | - | - | -1.69% |
30d
-24.49%
60d
-28.52%
90d
-20.82%
|
Open $0.00068362
Low $0.00068362
High $0.00068362
|
- - | $702.53K |
|
||
| 2331 |
You’ll own nothing & be happy
2331
NOTHING
|
$0.000702 | -1.06% | -5.91% | -25.6% |
30d
-47.28%
60d
-57.99%
90d
-72.78%
|
Open $0.00073473
Low $0.00069074
High $0.00079698
|
$232.07K 330.58M NOTHING | $701.96K |
|
||
| 2332 |
Everton Fan Token
2332
EFC
|
$0.100192 | 0.16% | -0.15% | 2.22% |
30d
5.67%
60d
22.55%
90d
17.3%
|
Open $0.099826
Low $0.099171
High $0.100691
|
$65.21K 650.84K EFC | $701.26K |
|
||
| 2333 |
SmartCash
2333
SMART
|
$0.000496 | 0.74% | -33.5% | -16.97% |
30d
-30.25%
60d
885.23%
90d
1742.47%
|
Open $0.0007446
Low $0.0004795
High $0.0007512
|
$0 205.00 SMART | $700.99K |
|
||
| 2334 |
HahaYes
2334
RIZO
|
$0.00000166 | -0.11% | 1.69% | -0.56% |
30d
-42.36%
60d
-51.38%
90d
-57.11%
|
Open $0.000001618
Low $0.000001618
High $0.000001681
|
$10.06K 6.04B RIZO | $699.93K |
|
||
| 2335 |
Galxe
2335
GAL
|
$0.263762 | -1.56% | 0.11% | -0.51% |
30d
-10.86%
60d
-30.39%
90d
-18.08%
|
Open $0.2635
Low $0.261025
High $0.269756
|
$12.00 46.00 GAL | $699.66K |
|
||
| 2336 |
Masa
2336
MASA
|
$0.000567 | -0.05% | 3.44% | 2.67% |
30d
-60.3%
60d
-88%
90d
-80.07%
|
Open $0.00055239
Low $0.00054201
High $0.00059459
|
$66.75K 117.63M MASA | $698.94K |
|
||
| 2337 |
Penpie
2337
PNP
|
$0.463151 | - | 1.12% | -1.77% |
30d
-59.73%
60d
-77.91%
90d
-77.9%
|
Open $0.458021
Low $0.458006
High $0.472285
|
- - | $697.47K |
|
||
| 2338 |
Pepes Dog
2338
ZEUS
|
$0.0000000010 | 0.01% | 11.98% | -17.95% |
30d
-28.76%
60d
-23.8%
90d
8.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$744.23K 744.23T ZEUS | $697.39K |
|
||
| 2339 |
CryptoAutos
2339
AUTOS
|
$0.000914 | 0.47% | -4.13% | -8.55% |
30d
-57.63%
60d
-47.26%
90d
-60.77%
|
Open $0.00094331
Low $0.00090243
High $0.00095386
|
$2.27K 2.48M AUTOS | $695.83K |
|
||
| 2340 |
Nifty Island
2340
ISLAND
|
$0.004697 | -0.41% | 0.79% | -5.28% |
30d
-31.37%
60d
-20.65%
90d
-21.44%
|
Open $0.00466334
Low $0.00460914
High $0.00471624
|
$206.41K 43.95M ISLAND | $695.23K |
|
||
| 2341 |
McDonalds tokenized stock (xStock)
2341
MCDX
|
$331.94 | -0.05% | -2.38% | 0.48% |
30d
8.22%
60d
4.43%
90d
6.85%
|
Open $338.65
Low $329.84
High $342.98
|
$3.97M 11.96K MCDX | $694.73K |
|
||
| 2342 |
Octopus Network
2342
OCT
|
$0.006937 | 1.01% | -0.75% | -28.03% |
30d
-71.85%
60d
-77.58%
90d
-82.61%
|
Open $0.00696354
Low $0.00686764
High $0.00747812
|
$61.53K 8.87M OCT | $693.72K |
|
||
| 2343 |
Xaya
2343
CHI
|
$0.011927 | - | 3.34% | 4.66% |
30d
-30.21%
60d
-38.07%
90d
-39.7%
|
Open $0.011584
Low $0.011384
High $0.012079
|
- - | $693.59K |
|
||
| 2344 |
zkLink
2344
ZKL
|
$0.001483 | -0.03% | -5.32% | 3.53% |
30d
-25.22%
60d
-67.9%
90d
-74.49%
|
Open $0.0016381
Low $0.00146518
High $0.00163872
|
$317.20K 213.84M ZKL | $691.88K |
|
||
| 2345 |
BlackCardCoin
2345
BCCOIN
|
$0.069142 | -0.01% | -4.52% | 9.59% |
30d
55.36%
60d
50.42%
90d
6.47%
|
Open $0.073055
Low $0.069142
High $0.073055
|
$208.81K 3.02M BCCOIN | $691.42K |
|
||
| 2346 |
Wild Crypto
2346
WILD
|
$0.028308 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.027081
Low $0.027081
High $0.029203
|
$91.75K - | $689.96K |
|
||
| 2347 |
AppLovin tokenized stock (xStock)
2347
APPX
|
$442.13 | - | 5.78% | 17.87% |
30d
-18.63%
60d
-39.58%
90d
-17.68%
|
Open $417.94
Low $417.94
High $442.13
|
$594.00 1.00 APPX | $685.30K |
|
||
| 2348 |
Clippy (kevanjatt)
2348
CLIPPY
|
$0.000685 | -1.67% | 3.51% | -6.36% |
30d
-57.78%
60d
1138.29%
90d
1138.29%
|
Open $0.00062049
Low $0.00061717
High $0.00074104
|
$287.42K 419.40M CLIPPY | $685.29K |
|
||
| 2349 |
CharacterX
2349
CHARACTERX1
|
$0.040639 | 0.03% | -0.19% | -0.36% |
30d
-20.73%
60d
-96.22%
90d
-96.22%
|
Open $0.040056
Low $0.03955
High $0.041033
|
$36.54K 899.03K CHARACTERX1 | $685.18K |
|
||
| 2350 |
POOH
2350
POOH
|
$0.0000000010 | -0.18% | 1.55% | -4.85% |
30d
-29.04%
60d
-40.11%
90d
-42.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$57.17K 57.17T POOH | $681.68K |
|
34.242 Coins Monitored - Page
47 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.