Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Raiinmaker
2301
RAIIN
|
$0.173755 | -0.01% | -3.9% | -8.92% |
30d
-51.7%
60d
-51.7%
90d
-51.7%
|
Open $0.181006
Low $0.173754
High $0.183095
|
$150.29K 864.98K RAIIN | $1.11M |
|
||
| 2302 |
RIBBIT
2302
RBT
|
$0.00000273 | - | -5.66% | -12.86% |
30d
-39.17%
60d
1.71%
90d
-43.4%
|
Open $0.0000028949
Low $0.000002731
High $0.000002952
|
- - | $1.11M |
|
||
| 2303 |
LAMBO
2303
LAMBO
|
$0.000111 | -0.98% | -18.27% | -37.41% |
30d
-88.13%
60d
-96.74%
90d
95.34%
|
Open $0.00013318
Low $0.00011082
High $0.00013641
|
$171.86K 1.55B LAMBO | $1.11M |
|
||
| 2304 |
Torum
2304
XTM
|
$0.005695 | - | 2.05% | -10.23% |
30d
-4.27%
60d
-13.06%
90d
-6.02%
|
Open $0.00562093
Low $0.00554874
High $0.00585434
|
$67.19K 11.80M XTM | $1.11M |
|
||
| 2305 |
Databot
2305
DATA
|
$0.001206 | -2.29% | 6.8% | -13.64% |
30d
-14.56%
60d
16.86%
90d
-48.08%
|
Open $0.00112951
Low $0.00112012
High $0.00123476
|
$5.25K 4.36M DATA | $1.10M |
|
||
| 2306 |
Burn
2306
BURN
|
$0.00000579 | - | - | -7.66% |
30d
51.6%
60d
80.32%
90d
42.01%
|
Open $0.000005793
Low $0.000005793
High $0.000005793
|
- - | $1.10M |
|
||
| 2307 |
Azuro Protocol
2307
AZUR
|
$0.005475 | -0.4% | -2.34% | -9.37% |
30d
-6.35%
60d
-17.34%
90d
-43.39%
|
Open $0.00594972
Low $0.00547455
High $0.00594972
|
$71.41K 13.04M AZUR | $1.10M |
|
||
| 2308 |
Wall Street Memes
2308
WSM
|
$0.000582 | 0.02% | -5.22% | -4.16% |
30d
-15.3%
60d
0.49%
90d
3.26%
|
Open $0.0006152
Low $0.00057178
High $0.0006152
|
$10.00K 17.17M WSM | $1.10M |
|
||
| 2309 |
Quq
2309
QUQ
|
$0.001091 | 0.65% | 1.26% | -14.41% |
30d
-5.5%
60d
-53.14%
90d
-8.72%
|
Open $0.00114309
Low $0.00107146
High $0.00116226
|
$142.48K 130.60M QUQ | $1.09M |
|
||
| 2310 |
Vcash
2310
XVC
|
$0.070510 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.07051
Low $0.07051
High $0.07051
|
$1.08K - | $1.09M |
|
||
| 2311 |
Antiample
2311
XAMP
|
$0.002338 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$14.00 - | $1.09M |
|
||
| 2312 |
rocky
2312
ROCKY
|
$0.001086 | 0.16% | 11.22% | -6.82% |
30d
59.74%
60d
164.23%
90d
83.52%
|
Open $0.00097613
Low $0.00097613
High $0.00108667
|
$305.33K 281.05M ROCKY | $1.09M |
|
||
| 2313 |
Jobchain
2313
JOB
|
$0.000110 | - | -7.56% | 9.99% |
30d
-28.41%
60d
-31.41%
90d
-38.88%
|
Open $0.00011898
Low $0.00010998
High $0.00011901
|
$331.00 3.01M JOB | $1.08M |
|
||
| 2314 |
GG3
2314
GGX
|
$0.025734 | 0.09% | 17.79% | 14.45% |
30d
-58.21%
60d
-67.51%
90d
-67.51%
|
Open $0.021758
Low $0.020708
High $0.025817
|
$106.38K 4.13M GGX | $1.08M |
|
||
| 2315 |
UnMarshal
2315
MARSH
|
$0.016835 | -0.14% | 2.92% | -22.46% |
30d
-5.5%
60d
96.72%
90d
-46.31%
|
Open $0.016396
Low $0.016299
High $0.017153
|
$437.05K 25.96M MARSH | $1.08M |
|
||
| 2316 |
Dexsport
2316
DESU
|
$0.010460 | -0.01% | 0.48% | 0.8% |
30d
-21.52%
60d
-27.54%
90d
-24.78%
|
Open $0.010413
Low $0.010386
High $0.010511
|
$3.09K 295.61K DESU | $1.08M |
|
||
| 2317 |
Gains Associates
2317
GAINS
|
$0.027856 | - | 1.88% | -3.58% |
30d
6.66%
60d
15.49%
90d
-12.43%
|
Open $0.02717
Low $0.026778
High $0.027864
|
$56.67K 2.03M GAINS | $1.08M |
|
||
| 2318 |
Gleec
2318
GLEEC
|
$0.005917 | - | 19.06% | -1.4% |
30d
-1.41%
60d
-23.6%
90d
30.57%
|
Open $0.0049688
Low $0.00496607
High $0.00591675
|
$1.72K 290.33K GLEEC | $1.08M |
|
||
| 2319 |
BIDZ Coin
2319
BIDZ
|
$0.001262 | -4.38% | 0.08% | -2.95% |
30d
-17.85%
60d
-14.23%
90d
55.7%
|
Open $0.00128033
Low $0.0012518
High $0.0013209
|
$12.41K 9.83M BIDZ | $1.07M |
|
||
| 2320 |
StarSlax
2320
SSLX
|
$0.000428 | 0.22% | -2.33% | -2.99% |
30d
-3.58%
60d
-9.75%
90d
-36.43%
|
Open $0.00044459
Low $0.00042686
High $0.0004504
|
$154.29K 360.63M SSLX | $1.07M |
|
||
| 2321 |
SAD HAMSTER
2321
HAMMY
|
$0.001135 | -1.33% | -3.5% | -21.22% |
30d
-32.74%
60d
-4.85%
90d
-13.27%
|
Open $0.00119286
Low $0.00113512
High $0.00122167
|
$18.53K 16.32M HAMMY | $1.07M |
|
||
| 2322 |
Mdex
2322
MDX
|
$0.001125 | 0.46% | 0.82% | 2.89% |
30d
0.15%
60d
-23.43%
90d
-40.68%
|
Open $0.00111393
Low $0.001086
High $0.00114415
|
$23.92K 21.26M MDX | $1.07M |
|
||
| 2323 |
MahaDAO
2323
MAHA
|
$0.243094 | -0.01% | -0.07% | -26.61% |
30d
-50.85%
60d
-53.23%
90d
-63.31%
|
Open $0.243179
Low $0.242375
High $0.244275
|
$76.08K 312.96K MAHA | $1.07M |
|
||
| 2324 |
Statter Network
2324
STT
|
$0.021199 | - | -15.33% | -31.41% |
30d
-57.95%
60d
-57.86%
90d
-77.58%
|
Open $0.02627
Low $0.021197
High $0.02627
|
$52.10K 2.46M STT | $1.07M |
|
||
| 2325 |
MazaCoin
2325
MZC
|
$0.001011 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$233.00 - | $1.07M |
|
||
| 2326 |
UNIT0
2326
UNIT0
|
$0.208505 | 3.09% | -1.07% | 1.91% |
30d
90.5%
60d
49.44%
90d
1.75%
|
Open $0.207791
Low $0.202241
High $0.22083
|
$99.28K 476.16K UNIT0 | $1.06M |
|
||
| 2327 |
PONGO
2327
PONGO
|
$0.0000000100 | - | - | 0.06% |
30d
-36.87%
60d
60.71%
90d
-32.83%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | $1.06M |
|
||
| 2328 |
Povel Durev
2328
DUREV
|
$0.011163 | - | -3.17% | 4.66% |
30d
59.91%
60d
158.65%
90d
94.88%
|
Open $0.011463
Low $0.011159
High $0.011536
|
$25.38K 2.27M DUREV | $1.06M |
|
||
| 2329 |
UniMex Network
2329
UMX
|
$0.110209 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$0 - | $1.06M |
|
||
| 2330 |
Boss Token
2330
BOSS
|
$0.0000000020 | - | 1.95% | -1.12% |
30d
10.16%
60d
30.26%
90d
9.71%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $1.06M |
|
||
| 2331 |
Nura Labs
2331
NURA
|
$0.000106 | 0.13% | -9.9% | -21.58% |
30d
-73.16%
60d
-88.91%
90d
-88.79%
|
Open $0.0001103
Low $0.00010526
High $0.00011734
|
$1.37M 12.99B NURA | $1.06M |
|
||
| 2332 |
Pussy Financial
2332
PUSSY
|
$0.00000641 | - | -0.24% | -11.9% |
30d
11%
60d
80.75%
90d
50.17%
|
Open $0.000006429
Low $0.000006413
High $0.000006462
|
- - | $1.06M |
|
||
| 2333 |
OctonetAI
2333
OCTO
|
$0.010709 | -1.27% | -5.13% | -17.8% |
30d
-28.22%
60d
-37.01%
90d
-70.31%
|
Open $0.011239
Low $0.010637
High $0.011481
|
$99.67K 9.31M OCTO | $1.05M |
|
||
| 2334 |
Klima DAO
2334
KLIMA
|
$0.131636 | -0.01% | 0.23% | -9.77% |
30d
-13.68%
60d
-2.94%
90d
-39.4%
|
Open $0.131107
Low $0.130882
High $0.133114
|
- - | $1.05M |
|
||
| 2335 |
5ire
2335
5IRE
|
$0.000717 | 0.25% | 16.94% | -0.16% |
30d
14.97%
60d
-43.84%
90d
-55.28%
|
Open $0.00060743
Low $0.00060106
High $0.00071673
|
$167.09K 233.13M 5IRE | $1.05M |
|
||
| 2336 |
AgentLayer
2336
AGENT
|
$0.001765 | -1.77% | -14.35% | 17.14% |
30d
-39.12%
60d
-44.42%
90d
-23.17%
|
Open $0.00202773
Low $0.00094194
High $0.00206076
|
$228.72K 129.59M AGENT | $1.05M |
|
||
| 2337 |
TrueFlip
2337
TFL
|
$0.167290 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Open $0.173872
Low $0.173872
High $0.173872
|
$0 - | $1.05M |
|
||
| 2338 |
CSP DAO
2338
NEBO
|
$0.873732 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
$2.53K - | $1.04M |
|
||
| 2339 |
Pandacoin
2339
PND
|
$0.000032 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$38.00 - | $1.04M |
|
||
| 2340 |
Atomic Wallet Coin
2340
AWC
|
$0.097838 | - | 2.35% | -6.37% |
30d
61.55%
60d
247.48%
90d
236.63%
|
Open $0.095585
Low $0.095585
High $0.100888
|
$48.00 - | $1.04M |
|
||
| 2341 |
Ÿ
2341
YAI
|
$0.011358 | - | 0.7% | -12.3% |
30d
-0.53%
60d
41.65%
90d
-4.69%
|
Open $0.011208
Low $0.010958
High $0.011515
|
- - | $1.03M |
|
||
| 2342 |
K21
2342
K21
|
$0.056068 | - | 3.23% | -9.72% |
30d
17.62%
60d
79.13%
90d
54.09%
|
Open $0.053821
Low $0.052677
High $0.056601
|
$21.45K 382.53K K21 | $1.03M |
|
||
| 2343 |
Smart Layer Network
2343
SLN
|
$0.025931 | -0.09% | 1.45% | -3.74% |
30d
-12.43%
60d
-19.9%
90d
-56.33%
|
Open $0.026322
Low $0.02556
High $0.026828
|
$58.45K 2.25M SLN | $1.03M |
|
||
| 2344 |
Crowns
2344
CWS
|
$0.134398 | -0.37% | 1.61% | -9.69% |
30d
52.44%
60d
71.57%
90d
30.75%
|
Open $0.131391
Low $0.131391
High $0.135953
|
$66.72K 496.46K CWS | $1.03M |
|
||
| 2345 |
Cakepie XYZ
2345
CKP
|
$0.494911 | 1.5% | 0.46% | -0.79% |
30d
5.14%
60d
15.14%
90d
20.17%
|
Open $0.491132
Low $0.487451
High $0.497853
|
$23.57K 47.63K CKP | $1.02M |
|
||
| 2346 |
V Systems
2346
VSYS
|
$0.000297 | -0.08% | 1.02% | -0.72% |
30d
13.32%
60d
7.96%
90d
-17.65%
|
Open $0.00029929
Low $0.00029428
High $0.00030012
|
$121.17K 407.58M VSYS | $1.02M |
|
||
| 2347 |
tBTC
2347
TBTC
|
$113,548.65 | 0.22% | 0.38% | -8.62% |
30d
-3.35%
60d
10.9%
90d
1.48%
|
Open $113,108.17
Low $112,573.24
High $114,024.00
|
$2.35K 0 TBTC | $1.02M |
|
||
| 2348 |
Galaxis
2348
GALAXIS
|
$0.000298 | 0.32% | -3.67% | -0.83% |
30d
22.39%
60d
15.81%
90d
-28.19%
|
Open $0.00030815
Low $0.00029655
High $0.00030888
|
$108.94K 366.14M GALAXIS | $1.02M |
|
||
| 2349 |
TRONPAD
2349
TRONPAD
|
$0.001311 | - | 1.66% | -3.28% |
30d
-2.92%
60d
6.08%
90d
-7.27%
|
Open $0.00128908
Low $0.00127231
High $0.00135474
|
$5.00 3.87K TRONPAD | $1.02M |
|
||
| 2350 |
Music Protocol
2350
RECORD
|
$0.001657 | -5.99% | -21.3% | -36.73% |
30d
-12.66%
60d
54.54%
90d
65.37%
|
Open $0.00217371
Low $0.00165688
High $0.00217371
|
$12.75K 7.69M RECORD | $1.02M |
|
32.832 Coins Monitored - Page
47 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.