Market Cap $3.48T
-0.22%
Volume 24h $155.51B
-62.36%
BTC % 60.21%
0.24%
ETH % 8.78%
-0.56%
Coins
32.128
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
The Winkyverse
2301
WNK
|
$0.000144 | - | 2.09% | 1.89% |
30d
-5.91%
60d
-15.03%
90d
-33.37%
|
Open $0.00013939
Low $0.00013928
High $0.00014436
|
$55.29K 383.01M WNK | $793.64K |
|
||
| 2302 |
BVM
2302
BVM
|
$0.029284 | -8.38% | -16.39% | -27.91% |
30d
-60.05%
60d
-44.47%
90d
-51.84%
|
Open $0.034881
Low $0.029283
High $0.039095
|
$9.52K 325.01K BVM | $726.79K |
|
||
| 2303 |
bitSmiley
2303
SMILE
|
$0.020121 | 0.02% | -0.45% | -11.57% |
30d
-25.77%
60d
-4.65%
90d
-27.48%
|
Open $0.020212
Low $0.020035
High $0.02028
|
$909.35K 45.19M SMILE | $793.06K |
|
||
| 2304 |
Bondly
2304
BONDLY
|
$0.000804 | -0.2% | -1.23% | -6.72% |
30d
-24.38%
60d
-17.46%
90d
-32.29%
|
Open $0.0008147
Low $0.0007972
High $0.00081554
|
$120.84K 150.26M BONDLY | $791.07K |
|
||
| 2305 |
Hakka.Finance
2305
HAKKA
|
$0.001831 | 0.01% | -0.15% | -1.24% |
30d
4.26%
60d
0.5%
90d
-20.46%
|
Open $0.00183415
Low $0.00183109
High $0.00183415
|
$3.00 1.74K HAKKA | $792.30K |
|
||
| 2306 |
Linear
2306
LINA
|
$0.000079 | 0.43% | -0.33% | -9.67% |
30d
-22.07%
60d
-55.38%
90d
-95.65%
|
Open $0.00007991
Low $0.0000791
High $0.00008043
|
$298.77K 3.76B LINA | $794.26K |
|
||
| 2307 |
Shibarium Wrapped BONE
2307
WBONE
|
$0.243700 | -0.28% | -1.29% | -6.12% |
30d
-28.23%
60d
3.08%
90d
4.63%
|
Open $0.2469
Low $0.238
High $0.2479
|
$161.00 663.00 WBONE | $790.70K |
|
||
| 2308 |
Dotmoovs
2308
MOOV
|
$0.001076 | 0.03% | 2.72% | -0.75% |
30d
-12.56%
60d
6.63%
90d
-4.16%
|
Open $0.00104729
Low $0.00104633
High $0.0010831
|
$46.83K 43.53M MOOV | $786.60K |
|
||
| 2309 |
Nutcoin
2309
NUT
|
$0.00000004 | - | -0.47% | 7.93% |
30d
-5.97%
60d
98.56%
90d
21.26%
|
Open $0.000000039
Low $0.000000038
High $0.000000039
|
$349.60K 8.96T NUT | $784.78K |
|
||
| 2310 |
Neurahub
2310
NEURA
|
$0.009512 | - | 1.94% | -3.63% |
30d
-30.97%
60d
-12.29%
90d
-29.47%
|
Open $0.00950728
Low $0.00900299
High $0.00951197
|
- - | $783.25K |
|
||
| 2311 |
DexKit
2311
KIT
|
$0.261027 | - | -1.3% | -0.83% |
30d
-3.04%
60d
52.42%
90d
26.24%
|
Open $0.264236
Low $0.258578
High $0.264488
|
$25.00 - | $782.19K |
|
||
| 2312 |
lossless
2312
LSS
|
$0.014017 | -0.02% | -1.17% | -2.02% |
30d
-34.03%
60d
-9.92%
90d
-28.29%
|
Open $0.014049
Low $0.013987
High $0.014204
|
$100.34K 7.16M LSS | $778.93K |
|
||
| 2313 |
Blockchain Brawlers
2313
BRWL
|
$0.000770 | -0.52% | 10.02% | -9.37% |
30d
-13.11%
60d
-24.78%
90d
-36.57%
|
Open $0.00069967
Low $0.00068224
High $0.00077432
|
$117.76K 152.88M BRWL | $770.28K |
|
||
| 2314 |
Ellipsis
2314
EPX
|
$0.000010 | 2.84% | -2.81% | -18.13% |
30d
-34.04%
60d
-24.28%
90d
-40.65%
|
Open $0.00001022
Low $0.0000096399
High $0.0000107
|
$456.66K 45.40B EPX | $796.26K |
|
||
| 2315 |
SEED
2315
SEED
|
$0.002172 | - | -3.05% | -20.25% |
30d
-47.98%
60d
-41.82%
90d
-88.58%
|
Open $0.0022433
Low $0.00216462
High $0.00224799
|
$1.57M 723.09M SEED | $772.91K |
|
||
| 2316 |
Piccolo Inu
2316
PINU
|
$0.0000000070 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$370.00 - | $770.86K |
|
||
| 2317 |
Emorya Finance
2317
EMR
|
$0.005838 | -0.24% | 0.46% | -13.61% |
30d
-34.66%
60d
200.55%
90d
490.09%
|
Open $0.00591488
Low $0.00512068
High $0.00603687
|
$41.03K 7.03M EMR | $768.38K |
|
||
| 2318 |
3space Art
2318
PACE
|
$0.010655 | - | -3.35% | -36.9% |
30d
-45.97%
60d
-42.74%
90d
-54.6%
|
Open $0.011395
Low $0.010584
High $0.011395
|
$66.06K 6.20M PACE | $769.01K |
|
||
| 2319 |
BIGFACTS
2319
BIGFACTS
|
$0.001760 | 5.77% | 13.52% | 48.21% |
30d
64.72%
60d
126.08%
90d
172.65%
|
Open $0.00155001
Low $0.0015365
High $0.0017597
|
$2.19K 1.24M BIGFACTS | $813.07K |
|
||
| 2320 |
xDai Chain
2320
STAKE
|
$0.090836 | - | -0.1% | -0.49% |
30d
-6.73%
60d
63.39%
90d
45.87%
|
Open $0.090931
Low $0.09082
High $0.090948
|
$55.00 - | $768.48K |
|
||
| 2321 |
Revain
2321
REV
|
$0.00000900 | - | 0.43% | 36.37% |
30d
-9.95%
60d
-46.07%
90d
-41.89%
|
Open $0.000008999
Low $0.00000896
High $0.000009004
|
$3.00 333.36K REV | $765.96K |
|
||
| 2322 |
Alpha
2322
ALPHA
|
$0.000753 | -1.64% | -13.01% | 155.37% |
30d
116.21%
60d
101.44%
90d
-26.01%
|
Open $0.00093833
Low $0.00071706
High $0.00102967
|
$155.57K 206.55M ALPHA | $753.17K |
|
||
| 2323 |
TenUp
2323
TUP
|
$0.007260 | 0.18% | 5.39% | -1.36% |
30d
-18.44%
60d
-9.43%
90d
-4.66%
|
Open $0.00688087
Low $0.00687212
High $0.00725957
|
$582.24K 80.20M TUP | $764.95K |
|
||
| 2324 |
DeFi Yield Protocol
2324
DYP
|
$0.004304 | - | 1.53% | -1.17% |
30d
0.82%
60d
-10.12%
90d
-97.79%
|
Open $0.00423903
Low $0.00423903
High $0.0043042
|
$120.94K - | $763.10K |
|
||
| 2325 |
Bitgesell
2325
BGL
|
$0.047194 | - | 0.94% | -4.88% |
30d
-6.6%
60d
-3.82%
90d
-17.86%
|
Open $0.046889
Low $0.046666
High $0.047193
|
$16.00 346.00 BGL | $762.55K |
|
||
| 2326 |
Music Protocol
2326
RECORD
|
$0.001369 | - | 9.68% | -19.66% |
30d
-1.26%
60d
59.84%
90d
-49.1%
|
Open $0.00120118
Low $0.00120118
High $0.0013686
|
- - | $761.64K |
|
||
| 2327 |
Force Protocol
2327
FOR
|
$0.000963 | 0.53% | 1.47% | -0.37% |
30d
-6.38%
60d
-5.62%
90d
-25.91%
|
Open $0.0009473
Low $0.00094225
High $0.0009625
|
$138.69K 144.09M FOR | $765.19K |
|
||
| 2328 |
COINBAR PAY
2328
CBPAY
|
$0.000207 | - | -6.29% | -4.01% |
30d
-0.99%
60d
-69.38%
90d
60.24%
|
Open $0.00021739
Low $0.000201
High $0.0002216
|
$3.00 18.30K CBPAY | $760.71K |
|
||
| 2329 |
PONGO
2329
PONGO
|
$0.0000000070 | - | 2.68% | -7.33% |
30d
-63.45%
60d
-6.13%
90d
-57.28%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$107.65K 15.38T PONGO | $760.29K |
|
||
| 2330 |
Bunny
2330
BUNNY
|
$0.000731 | -3.87% | -16.83% | 255.69% |
30d
96.01%
60d
146.6%
90d
33.68%
|
Open $0.00089147
Low $0.00070831
High $0.00089846
|
$629.88K 861.96M BUNNY | $730.73K |
|
||
| 2331 |
Chuck
2331
CHUCK
|
$0.000860 | -0.52% | -0.92% | 8.79% |
30d
29.95%
60d
86.1%
90d
74.51%
|
Open $0.00087552
Low $0.00085106
High $0.00087627
|
$261.81K 304.52M CHUCK | $754.34K |
|
||
| 2332 |
Pip
2332
PIP
|
$0.001957 | - | -2.9% | -5.18% |
30d
-40.22%
60d
-30.46%
90d
-58.93%
|
Open $0.00206111
Low $0.00194464
High $0.00206358
|
$193.73K 98.98M PIP | $756.61K |
|
||
| 2333 |
YooShi
2333
YOOSHI
|
$0.0000000020 | 0.18% | -0.61% | 0.92% |
30d
12.19%
60d
15.23%
90d
10%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$2.12K 1.06T YOOSHI | $757.51K |
|
||
| 2334 |
CSP DAO
2334
NEBO
|
$0.633433 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
$65.00 - | $756.06K |
|
||
| 2335 |
Carlo
2335
CARLO
|
$0.000800 | -1.86% | -3.93% | -4.35% |
30d
-31.35%
60d
12.18%
90d
-7.14%
|
Open $0.00083043
Low $0.00079859
High $0.00083283
|
$2.45K 3.07M CARLO | $741.62K |
|
||
| 2336 |
Feathercoin
2336
FTC
|
$0.003162 | -0.45% | 0.35% | -0.12% |
30d
1.39%
60d
-5.39%
90d
-24.12%
|
Open $0.00316146
Low $0.00313317
High $0.00317617
|
$76.33K - | $748.04K |
|
||
| 2337 |
Tree Stuck In Cat
2337
TREEINCAT
|
$0.000849 | -0.61% | -0.9% | 23.95% |
30d
55.25%
60d
79.83%
90d
332.81%
|
Open $0.0008593
Low $0.00083741
High $0.0008593
|
$65.62K 77.28M TREEINCAT | $745.43K |
|
||
| 2338 |
Doodipals
2338
DOODI
|
$0.000749 | - | -15.94% | 0.65% |
30d
-61.35%
60d
-46.89%
90d
-81.77%
|
Open $0.00089144
Low $0.00074929
High $0.00089145
|
$1.16M 1.55B DOODI | $749.29K |
|
||
| 2339 |
ETHAX
2339
ETHAX
|
$0.005498 | - | - | 9.91% |
30d
36.98%
60d
63.99%
90d
-2.05%
|
Open $0.0054982
Low $0.00549647
High $0.00549932
|
$1.00 181.00 ETHAX | $748.56K |
|
||
| 2340 |
ILCoin
2340
ILC
|
$0.000728 | 0.14% | -0.95% | - |
30d
-17.6%
60d
-10.51%
90d
-24.65%
|
Open $0.00073536
Low $0.00072736
High $0.0007453
|
$2.38K 3.27M ILC | $748.53K |
|
||
| 2341 |
TTcoin
2341
TC
|
$0.000152 | - | -0.39% | -2.71% |
30d
1.2%
60d
3.19%
90d
-3.53%
|
Open $0.00015255
Low $0.00015178
High $0.00015281
|
$261.26K 1.72B TC | $747.07K |
|
||
| 2342 |
Pesto the Baby King Penguin
2342
PESTO
|
$0.000791 | 6.35% | 5.47% | 11.58% |
30d
-30.09%
60d
85.55%
90d
106.71%
|
Open $0.00072029
Low $0.00071018
High $0.00079937
|
$308.84K 390.43M PESTO | $791.01K |
|
||
| 2343 |
Infinaeon
2343
INF
|
$0.003045 | -1.02% | -1.32% | -17.5% |
30d
-67.2%
60d
-62.72%
90d
-62.72%
|
Open $0.00315099
Low $0.00298949
High $0.00422635
|
$99.83K 32.78M INF | $733.69K |
|
||
| 2344 |
Memhash
2344
MEMHASH
|
$0.000878 | 0.12% | -0.33% | -8.78% |
30d
-26.47%
60d
-8.84%
90d
-56.07%
|
Open $0.00088625
Low $0.00087332
High $0.00088625
|
$428.15K 487.43M MEMHASH | $740.82K |
|
||
| 2345 |
TransferCoin
2345
TX
|
$0.155508 | - | - | - |
30d
1.34%
60d
1.34%
90d
1.34%
|
Open $0.155507
Low $0.155507
High $0.155507
|
$0 - | $739.61K |
|
||
| 2346 |
Vabble v2
2346
VFX
|
$0.005069 | - | -4.13% | -4.34% |
30d
-39.9%
60d
14%
90d
-9.44%
|
Open $0.0052878
Low $0.00506909
High $0.0052878
|
- - | $738.19K |
|
||
| 2347 |
Lets Fuckin Go
2347
LFGO
|
$0.000730 | 0.02% | 4.01% | 72.36% |
30d
39.54%
60d
95.3%
90d
23.64%
|
Open $0.00072567
Low $0.00069475
High $0.0007367
|
$10.65K 14.59M LFGO | $729.66K |
|
||
| 2348 |
KAI KEN
2348
KAI
|
$0.0000000010 | -0.91% | 2.16% | -14.96% |
30d
-42.46%
60d
9.43%
90d
-10.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$134.02K 134.02T KAI | $716.81K |
|
||
| 2349 |
Wrapped BounceBit
2349
WBB
|
$0.098828 | -0.32% | -2.18% | -9.19% |
30d
-38.26%
60d
1.23%
90d
-19.52%
|
Open $0.100672
Low $0.097202
High $0.102193
|
$69.05K 698.68K WBB | $723.29K |
|
||
| 2350 |
RAT Escape
2350
RAT
|
$0.000723 | -0.02% | 1.35% | -18.15% |
30d
-27.44%
60d
3.2%
90d
4.95%
|
Open $0.000713
Low $0.00067953
High $0.00072291
|
$106.08K 146.77M RAT | $722.71K |
|
32.128 Coins Monitored - Page
47 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.