Market Cap $3.79T
-6.17%
Volume 24h $500.76B
21.55%
BTC % 55.21%
0.52%
ETH % 11.89%
-0.67%
Coins
33.441
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Exeedme
2301
XED
|
$0.012255 | 0.01% | -0.26% | -12.56% |
30d
-17.89%
60d
-19.81%
90d
-7.1%
|
Open $0.012289
Low $0.012243
High $0.01229
|
$2.20K 179.33K XED | $1.23M |
|
||
| 2302 |
Trog
2302
TROG
|
$0.00000291 | -0.65% | -7% | -16.6% |
30d
-21.97%
60d
-33.39%
90d
-38.99%
|
Open $0.000003132
Low $0.000002911
High $0.00000317
|
$116.20K 39.92B TROG | $1.22M |
|
||
| 2303 |
WTF Opossum
2303
WTFO
|
$0.001443 | -4.63% | -9% | -24.3% |
30d
-12.05%
60d
17.27%
90d
1645.02%
|
Open $0.00161982
Low $0.00144257
High $0.00161982
|
$1.41K 979.62K WTFO | $1.22M |
|
||
| 2304 |
ZeroLend
2304
ZERO
|
$0.000022 | -0.17% | -5.09% | -28.22% |
30d
-40.84%
60d
-61.64%
90d
-50.53%
|
Open $0.00002386
Low $0.0000223
High $0.00002386
|
$102.79K 4.61B ZERO | $1.22M |
|
||
| 2305 |
Shrub
2305
SHRUB
|
$0.001298 | -2.6% | -4.64% | -14.38% |
30d
-53.3%
60d
-69.66%
90d
-74%
|
Open $0.00136398
Low $0.00129815
High $0.00137828
|
$207.22K 159.63M SHRUB | $1.22M |
|
||
| 2306 |
Redbrick
2306
BRIC
|
$0.005198 | 1.11% | 2.25% | -24.74% |
30d
-40.91%
60d
-81.8%
90d
-85.59%
|
Open $0.00509832
Low $0.00505383
High $0.00554206
|
$565.35K 108.76M BRIC | $1.22M |
|
||
| 2307 |
Multiple Network
2307
MTP
|
$0.001382 | 2.63% | 5.35% | -18.29% |
30d
-44.75%
60d
-97.58%
90d
-97.58%
|
Open $0.00119167
Low $0.00119167
High $0.00152101
|
$1.04M 751.89M MTP | $1.22M |
|
||
| 2308 |
TQQQ tokenized ETF (xStock)
2308
TQQQX
|
$98.13 | -2.52% | -6.35% | -10.07% |
30d
-3.6%
60d
-3.6%
90d
-3.6%
|
Open $103.44
Low $98.13
High $105.73
|
$70.66K 720.00 TQQQX | $1.21M |
|
||
| 2309 |
Poolz Finance
2309
POOLX
|
$0.231127 | -0.38% | 1.62% | 11.42% |
30d
-24.23%
60d
-11.87%
90d
-23.76%
|
Open $0.234523
Low $0.22743
High $0.235721
|
$64.02K 276.97K POOLX | $1.21M |
|
||
| 2310 |
Hakka.Finance
2310
HAKKA
|
$0.002836 | -0.04% | -0.4% | -2.2% |
30d
-12.63%
60d
2.56%
90d
25.89%
|
Open $0.00284769
Low $0.00283624
High $0.00284769
|
$5.00 1.97K HAKKA | $1.21M |
|
||
| 2311 |
ToCa.Gg
2311
TCG
|
$0.001204 | - | -2.19% | -22.53% |
30d
-67.72%
60d
-33.69%
90d
-33.69%
|
Open $0.00124041
Low $0.00120409
High $0.00124041
|
- - | $1.20M |
|
||
| 2312 |
Phoenic
2312
PNIC
|
$0.004722 | -0.92% | 4.6% | 4.34% |
30d
131.77%
60d
119.32%
90d
21.55%
|
Open $0.00449988
Low $0.00448773
High $0.00507792
|
$123.02K 26.05M PNIC | $1.20M |
|
||
| 2313 |
Minted
2313
MTD
|
$0.006461 | -1.95% | -12.23% | -39.42% |
30d
-49.23%
60d
-35.14%
90d
-36.52%
|
Open $0.00734228
Low $0.0064611
High $0.0073638
|
$6.85K 1.06M MTD | $1.20M |
|
||
| 2314 |
Baidu Tokenized Stock (Ondo)
2314
BIDUon
|
$116.24 | -0.12% | -4.52% | -10.03% |
30d
-13.58%
60d
20.72%
90d
20.72%
|
Open $121.75
Low $116.24
High $122.16
|
$9.59K 82.00 BIDUon | $1.20M |
|
||
| 2315 |
MicroBitcoin
2315
MBTC
|
$0.000021 | -0.17% | 0.01% | -10.2% |
30d
-62.16%
60d
-80.68%
90d
-85.62%
|
Open $0.00002186
Low $0.00002112
High $0.00002186
|
$396.52K 18.45B MBTC | $1.19M |
|
||
| 2316 |
Reality Metaverse
2316
RMV
|
$0.004753 | 0.15% | 4.77% | -9.45% |
30d
78.18%
60d
84.06%
90d
64.32%
|
Open $0.00453592
Low $0.00451241
High $0.00501288
|
$98.53K 20.73M RMV | $1.19M |
|
||
| 2317 |
Wrapped Kaspa
2317
WKAS
|
$0.009965 | -1.02% | -15.96% | -11.95% |
30d
-8.1%
60d
-25.95%
90d
-5.8%
|
Open $0.011341
Low $0.00983118
High $0.011857
|
$3.97K 398.31K WKAS | $1.19M |
|
||
| 2318 |
Witch Token
2318
WITCH
|
$0.043366 | -0.35% | -4.62% | -17.74% |
30d
-23%
60d
-25.16%
90d
-28.97%
|
Open $0.044461
Low $0.043365
High $0.045953
|
$32.69K 753.93K WITCH | $1.18M |
|
||
| 2319 |
LimoCoin Swap
2319
LMCSWAP
|
$0.001005 | -1.19% | -9.4% | -25.24% |
30d
-34.46%
60d
-42.78%
90d
-59.72%
|
Open $0.00110436
Low $0.00100479
High $0.00112233
|
$27.33K 27.20M LMCSWAP | $1.18M |
|
||
| 2320 |
FOMO
2320
FOMOFUND
|
$0.000012 | 0.43% | -0.33% | -12.05% |
30d
-23.9%
60d
-26.36%
90d
-35.04%
|
Open $0.0000119
Low $0.00001173
High $0.0000119
|
$345.61K 29.30B FOMOFUND | $1.18M |
|
||
| 2321 |
OAX
2321
OAX
|
$0.012263 | 1.15% | 22.67% | 3.68% |
30d
2.49%
60d
-10.92%
90d
-12.2%
|
Open $0.00994409
Low $0.0098402
High $0.015983
|
$41.43K 3.38M OAX | $1.17M |
|
||
| 2322 |
Geeq
2322
GEEQ
|
$0.030483 | -0.62% | -1.03% | 2.88% |
30d
41.87%
60d
-28.43%
90d
-32.17%
|
Open $0.030676
Low $0.030482
High $0.030859
|
$177.62K 5.83M GEEQ | $1.17M |
|
||
| 2323 |
Overlay
2323
OVL
|
$0.094120 | 0.84% | -12.12% | -32.5% |
30d
-25.7%
60d
-48.14%
90d
-82.61%
|
Open $0.113853
Low $0.093335
High $0.1143
|
$2.28M 24.18M OVL | $1.17M |
|
||
| 2324 |
TERMINUS
2324
TERMINUS
|
$0.011710 | -2.95% | -8.98% | -34.52% |
30d
-35.43%
60d
-55.96%
90d
-56.15%
|
Open $0.013074
Low $0.011709
High $0.013074
|
$250.18K 21.37M TERMINUS | $1.17M |
|
||
| 2325 |
Tiger Shark
2325
TIGERSHARK
|
$0.001170 | - | -11.15% | -40.44% |
30d
-59.95%
60d
-59.57%
90d
-76.92%
|
Open $0.00140275
Low $0.00116959
High $0.00140275
|
- - | $1.17M |
|
||
| 2326 |
Plearn
2326
PLN
|
$0.013587 | -1.91% | -2.35% | -19.51% |
30d
-28.06%
60d
-36.15%
90d
-44.8%
|
Open $0.013919
Low $0.013587
High $0.013946
|
$51.74K 3.81M PLN | $1.17M |
|
||
| 2327 |
Degen Spartan AI
2327
DEGENAI
|
$0.001169 | -0.87% | -18.38% | -39.11% |
30d
-50.86%
60d
-66.8%
90d
-83.51%
|
Open $0.00144055
Low $0.00116861
High $0.00144055
|
$249.33K 213.35M DEGENAI | $1.17M |
|
||
| 2328 |
Ultraround Money
2328
CIRCLE
|
$1.3331 | -1.66% | -8.09% | -13.3% |
30d
21.9%
60d
-3.02%
90d
-25.88%
|
Open $1.4237
Low $1.3330
High $1.4503
|
$17.67K 13.26K CIRCLE | $1.16M |
|
||
| 2329 |
ritestream
2329
RITE
|
$0.001489 | -4.82% | -14.08% | -27.57% |
30d
17.51%
60d
-3.19%
90d
-31.41%
|
Open $0.00172549
Low $0.00148939
High $0.00173838
|
$135.25K 90.81M RITE | $1.16M |
|
||
| 2330 |
Selfkey
2330
KEY
|
$0.000194 | -8.97% | -11.68% | -24.64% |
30d
-36.01%
60d
-42.17%
90d
-53.76%
|
Open $0.00021731
Low $0.00019365
High $0.00024258
|
$190.13K 981.82M KEY | $1.16M |
|
||
| 2331 |
Lets BONK
2331
LetsBONK
|
$0.016831 | -0.73% | -10.58% | -26.73% |
30d
-54.82%
60d
-61.1%
90d
-76.16%
|
Open $0.018816
Low $0.016831
High $0.019334
|
$1.83M 108.66M LetsBONK | $1.16M |
|
||
| 2332 |
Crowns
2332
CWS
|
$0.151137 | -3.67% | 16.73% | 17.76% |
30d
23.31%
60d
5.9%
90d
76.49%
|
Open $0.124671
Low $0.124575
High $0.162059
|
$92.18K 609.92K CWS | $1.16M |
|
||
| 2333 | $292.68 | -0.12% | -6.58% | -3.15% |
30d
11.06%
60d
26.79%
90d
26.79%
|
Open $310.12
Low $292.67
High $314.61
|
$62.50K 213.00 TSMon | $1.15M |
|
|||
| 2334 |
StarHeroes
2334
STAR
|
$0.005272 | -0.48% | 0.44% | -20.53% |
30d
-35.21%
60d
-14.74%
90d
7.13%
|
Open $0.00527443
Low $0.00511687
High $0.00535343
|
$41.51K 7.87M STAR | $1.15M |
|
||
| 2335 |
Taker
2335
TAKER
|
$0.006767 | -0.37% | -1.94% | -25.81% |
30d
-52.95%
60d
-56.64%
90d
-84.68%
|
Open $0.00702517
Low $0.00676707
High $0.00704264
|
$2.29M 338.33M TAKER | $1.15M |
|
||
| 2336 |
Dasha
2336
VVAIFU
|
$0.001157 | -1.76% | -9.61% | -21.95% |
30d
-48.84%
60d
-59.38%
90d
-65.13%
|
Open $0.00128766
Low $0.0011566
High $0.00131925
|
$329.19K 284.62M VVAIFU | $1.15M |
|
||
| 2337 |
Wrapped VSG
2337
WVSG
|
$0.000139 | - | -2.49% | -14.03% |
30d
-40.18%
60d
-35.81%
90d
-80.99%
|
Open $0.00014308
Low $0.00013885
High $0.00014308
|
- - | $1.15M |
|
||
| 2338 |
Wizard Gang
2338
WIZARD
|
$0.001146 | -3.25% | -7.62% | -21.95% |
30d
-29.97%
60d
-60%
90d
-28.47%
|
Open $0.00124917
Low $0.00114632
High $0.00129392
|
$794.24K 692.86M WIZARD | $1.15M |
|
||
| 2339 |
SOVRUN / BreederDAO
2339
SOVRN
|
$0.006513 | -3.15% | -7.86% | -16.74% |
30d
-34.23%
60d
-35.57%
90d
-39.28%
|
Open $0.007056
Low $0.00651348
High $0.00716712
|
$100.71K 15.46M SOVRN | $1.14M |
|
||
| 2340 |
Big Data Protocol
2340
BDPR
|
$0.021627 | -1.64% | -2.27% | -10.7% |
30d
-22.29%
60d
-30.45%
90d
-59.87%
|
Open $0.022259
Low $0.021627
High $0.02279
|
$80.45K 3.72M BDPR | $1.14M |
|
||
| 2341 |
Pollux Coin
2341
POX
|
$0.034415 | 0.14% | -5.35% | -15.46% |
30d
-39.83%
60d
-63.92%
90d
-70.03%
|
Open $0.037745
Low $0.03427
High $0.038982
|
$10.81K 314.14K POX | $1.14M |
|
||
| 2342 |
Broadcom Tokenized Stock (Ondo)
2342
AVGOon
|
$342.32 | -1.86% | -4.31% | -0.88% |
30d
-5.05%
60d
13.72%
90d
13.72%
|
Open $353.36
Low $342.32
High $362.04
|
$384.67K 1.12K AVGOon | $1.14M |
|
||
| 2343 |
Circuits of Value
2343
COVAL
|
$0.000638 | 3.55% | 12.69% | -1.62% |
30d
-11.89%
60d
-12.88%
90d
-20.48%
|
Open $0.00057851
Low $0.00056602
High $0.00076168
|
$53.47K 83.81M COVAL | $1.14M |
|
||
| 2344 |
Shiro Neko
2344
SHIRO
|
$0.0000000020 | -1.72% | -10.6% | -26.99% |
30d
-44.05%
60d
-76.29%
90d
-62.65%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$325.05K 162.52T SHIRO | $1.14M |
|
||
| 2345 |
Mettalex
2345
MTLX
|
$1.0046 | -1.24% | -4.63% | -8.9% |
30d
-37.73%
60d
-42.57%
90d
-29.46%
|
Open $1.0503
Low $0.945083
High $1.0591
|
$15.78K 15.71K MTLX | $1.13M |
|
||
| 2346 |
Netflix Tokenized Stock (Ondo)
2346
NFLXon
|
$1,173.66 | -0.35% | -2.7% | -4.86% |
30d
-2.11%
60d
-3.1%
90d
-3.1%
|
Open $1,208.19
Low $1,173.65
High $1,209.36
|
$239.26K 203.00 NFLXon | $1.13M |
|
||
| 2347 |
Tiamonds
2347
TOTO
|
$0.003826 | -0.78% | -6.67% | -17.62% |
30d
-32.84%
60d
-35.21%
90d
-40.76%
|
Open $0.00409137
Low $0.00382649
High $0.00416535
|
$99.64K 26.04M TOTO | $1.12M |
|
||
| 2348 |
IDRX
2348
IDRX
|
$0.000060 | -0.72% | 0.75% | 0.41% |
30d
-0.65%
60d
-2.52%
90d
-1.06%
|
Open $0.00005992
Low $0.00005986
High $0.00006093
|
$24.21K 400.26M IDRX | $1.12M |
|
||
| 2349 |
RIFT AI
2349
RIFT
|
$0.004230 | - | -1.38% | -33.99% |
30d
-54.44%
60d
-59.69%
90d
-43.18%
|
Open $0.00428947
Low $0.00423005
High $0.00428947
|
- - | $1.12M |
|
||
| 2350 |
Matr1x
2350
MAX
|
$0.008542 | 1.23% | 9.2% | -4.65% |
30d
-28.18%
60d
-28.92%
90d
-61.62%
|
Open $0.00768526
Low $0.00768526
High $0.00883421
|
$1.08M 126.67M MAX | $1.11M |
|
33.441 Coins Monitored - Page
47 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.