Market Cap $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Coins
33.135
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Chevron Tokenized Stock (Ondo)
2301
CVXon
|
$157.26 | - | -0.99% | 2.28% |
30d
-1.82%
60d
-1.82%
90d
-1.82%
|
Open $158.14
Low $157.22
High $158.84
|
$104.07K 661.00 CVXon | $1.32M |
|
||
| 2302 |
Robinhood
2302
HOOD
|
$0.000029 | 0.48% | -2.26% | -8.82% |
30d
1.15%
60d
-5.87%
90d
0.4%
|
Open $0.00002951
Low $0.00002872
High $0.00003057
|
$1.44M 49.06B HOOD | $1.30M |
|
||
| 2303 |
StormX
2303
STMX
|
$0.000106 | -0.85% | -5.75% | -0.22% |
30d
2.54%
60d
2.3%
90d
-97.6%
|
Open $0.00011391
Low $0.00010556
High $0.00011391
|
$88.59K 839.19M STMX | $1.30M |
|
||
| 2304 |
Perry
2304
PERRY
|
$0.001303 | -2.4% | 0.09% | -12.3% |
30d
-11.06%
60d
11.36%
90d
-6.39%
|
Open $0.00131548
Low $0.00128759
High $0.00136798
|
$24.51K 18.82M PERRY | $1.30M |
|
||
| 2305 |
KISSAN
2305
KSN
|
$0.060909 | -1.02% | -0.1% | -3.05% |
30d
-0.24%
60d
-7.71%
90d
44.67%
|
Open $0.06097
Low $0.060595
High $0.064959
|
$202.27K 3.32M KSN | $1.30M |
|
||
| 2306 |
Mintlayer
2306
ML
|
$0.020185 | 0.37% | -1.7% | -6.58% |
30d
-29.09%
60d
-24.5%
90d
-19.4%
|
Open $0.020493
Low $0.02011
High $0.020559
|
$230.07K 11.40M ML | $1.30M |
|
||
| 2307 |
Pepoclown
2307
HONK
|
$0.0000000030 | 1.16% | 30.42% | 34.56% |
30d
-10.03%
60d
11.56%
90d
89.09%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$54.83K 18.28T HONK | $1.30M |
|
||
| 2308 |
Dexlab
2308
XLAB
|
$0.00000368 | 8.37% | 23.94% | -0.14% |
30d
-82.68%
60d
-82.68%
90d
-82.68%
|
Open $0.000002857
Low $0.000002857
High $0.00000368
|
$7.04M 1.91T XLAB | $1.29M |
|
||
| 2309 |
DexKit
2309
KIT
|
$0.467430 | 0.05% | 4.79% | 8.71% |
30d
3.13%
60d
54.71%
90d
79.14%
|
Open $0.446181
Low $0.446062
High $0.46743
|
$490.00 1.05K KIT | $1.29M |
|
||
| 2310 |
Lux
2310
LUX
|
$0.001283 | 0.69% | 4.08% | -4.06% |
30d
-61.27%
60d
-56.6%
90d
-58.9%
|
Open $0.00124875
Low $0.00120249
High $0.00128531
|
$474.20K 369.53M LUX | $1.28M |
|
||
| 2311 |
Joystream
2311
JOY
|
$0.001174 | -0.14% | 2.07% | 4.33% |
30d
-21.84%
60d
-12.64%
90d
-2.58%
|
Open $0.00115687
Low $0.00114416
High $0.00118534
|
$117.27K 99.86M JOY | $1.28M |
|
||
| 2312 |
Wrapped Kaspa
2312
WKAS
|
$0.010720 | -2.09% | -0.8% | -0.14% |
30d
-13.76%
60d
13.22%
90d
-22.38%
|
Open $0.010557
Low $0.010557
High $0.011347
|
$3.47K 324.15K WKAS | $1.28M |
|
||
| 2313 |
Silly Dragon
2313
SILLY
|
$0.001273 | -1.02% | -1.98% | 9.73% |
30d
2.67%
60d
10.3%
90d
-21.83%
|
Open $0.00127824
Low $0.00126954
High $0.00130364
|
$1.34M 1.05B SILLY | $1.27M |
|
||
| 2314 |
SUNCAT
2314
SUNCAT
|
$0.001271 | -0.77% | 3.25% | 5.91% |
30d
-26.56%
60d
-14.73%
90d
11.93%
|
Open $0.00122983
Low $0.00122868
High $0.00128075
|
$2.94M 2.31B SUNCAT | $1.27M |
|
||
| 2315 |
Wrapped Moonbeam
2315
WGLMR
|
$0.069242 | - | - | 3.95% |
30d
-8.68%
60d
-6.02%
90d
-5.21%
|
Open $0.069241
Low $0.069241
High $0.069241
|
- - | $1.27M |
|
||
| 2316 |
OAX
2316
OAX
|
$0.013206 | -1.56% | 3.15% | 9.32% |
30d
-6.63%
60d
-9.89%
90d
-6.43%
|
Open $0.012879
Low $0.012594
High $0.013416
|
$18.74K 1.42M OAX | $1.27M |
|
||
| 2317 |
Arcana Network
2317
XAR
|
$0.003000 | - | - | 57.35% |
30d
-5.98%
60d
-33.29%
90d
-32.69%
|
Open $0.00300017
Low $0.00300017
High $0.00300017
|
- - | $1.26M |
|
||
| 2318 |
Hudi
2318
HUDI
|
$0.062481 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Open $0.019656
Low $0.019656
High $0.019656
|
$26.00 - | $1.26M |
|
||
| 2319 |
ORA
2319
ORA
|
$0.034348 | -1.9% | -14.86% | 762.48% |
30d
84.05%
60d
-88.08%
90d
-90.36%
|
Open $0.038613
Low $0.033293
High $0.044039
|
$6.00K 174.65K ORA | $1.26M |
|
||
| 2320 |
Chainge
2320
XCHNG
|
$0.002657 | 0.02% | 2.9% | -0.57% |
30d
-38.04%
60d
-20.49%
90d
-37.36%
|
Open $0.00266734
Low $0.00249992
High $0.00300117
|
$1.95K 733.64K XCHNG | $1.26M |
|
||
| 2321 |
Forward Protocol
2321
FORWARD
|
$0.000249 | -0.64% | -0.36% | -2.64% |
30d
111.1%
60d
-57.37%
90d
-52.92%
|
Open $0.00025096
Low $0.00024879
High $0.00025139
|
$141.33K 567.33M FORWARD | $1.25M |
|
||
| 2322 |
SafeCoin
2322
SAFE
|
$0.044907 | 0.84% | -5.42% | -0.37% |
30d
-3.53%
60d
12.01%
90d
-1.4%
|
Open $0.044349
Low $0.042665
High $0.049075
|
$53.00 1.18K SAFE | $1.25M |
|
||
| 2323 |
Assisterr AI
2323
ASRR
|
$0.085074 | 0.18% | -0.66% | 1.97% |
30d
-5.4%
60d
-34.3%
90d
-71.33%
|
Open $0.08561
Low $0.084094
High $0.085643
|
$3.88M 45.63M ASRR | $1.24M |
|
||
| 2324 |
LBRY Credits
2324
LBC
|
$0.001900 | - | - | 1.61% |
30d
16.57%
60d
48.32%
90d
55.95%
|
Open $0.00189994
Low $0.00189994
High $0.00189994
|
$36.00 - | $1.24M |
|
||
| 2325 |
LayerEdge
2325
EDGEN
|
$0.007054 | 0.12% | 3.98% | -11.46% |
30d
-14.35%
60d
3.49%
90d
-30.09%
|
Open $0.00683888
Low $0.00677913
High $0.00710451
|
$3.98M 564.30M EDGEN | $1.24M |
|
||
| 2326 |
QSTaR
2326
Q
|
$0.000129 | - | 5.21% | 9.76% |
30d
-10.29%
60d
-13.26%
90d
-26.95%
|
Open $0.0001229
Low $0.0001229
High $0.00012931
|
- - | $1.24M |
|
||
| 2327 |
BSCPAD
2327
BSCPAD
|
$0.015638 | -1.18% | 0.56% | 5.56% |
30d
-1.86%
60d
8.53%
90d
-0.74%
|
Open $0.015225
Low $0.014848
High $0.015928
|
$284.83K 18.21M BSCPAD | $1.24M |
|
||
| 2328 |
IBM Tokenized Stock (Ondo)
2328
IBMon
|
$254.67 | - | -1.39% | 2.05% |
30d
5.05%
60d
5.05%
90d
5.05%
|
Open $256.87
Low $254.41
High $258.26
|
$162.89K 639.00 IBMon | $1.23M |
|
||
| 2329 |
Lumoz
2329
MOZ
|
$0.001118 | -0.13% | -4.22% | -13.89% |
30d
-19.58%
60d
-15.05%
90d
-62.88%
|
Open $0.0011755
Low $0.00110101
High $0.0011755
|
$104.88K 93.81M MOZ | $1.23M |
|
||
| 2330 |
Kenyan Digital Token
2330
KDT
|
$0.005590 | - | 0.78% | -4.23% |
30d
-24.57%
60d
-95.51%
90d
-97.08%
|
Open $0.00554622
Low $0.00554622
High $0.0055912
|
- - | $1.23M |
|
||
| 2331 |
Genopets
2331
GENE
|
$0.014700 | -0.03% | -2.69% | -16.36% |
30d
-67.4%
60d
-73.98%
90d
-77.41%
|
Open $0.015391
Low $0.014699
High $0.015595
|
- - | $1.23M |
|
||
| 2332 |
SOLVEX NETWORK
2332
SOLVEX
|
$0.030898 | 0.92% | 8.04% | 13.4% |
30d
-18.18%
60d
-48.64%
90d
-68.56%
|
Open $0.02872
Low $0.02827
High $0.031579
|
$214.02K 6.93M SOLVEX | $1.22M |
|
||
| 2333 |
OctonetAI
2333
OCTO
|
$0.012365 | 0.55% | 0.34% | 27.75% |
30d
3.86%
60d
-9.83%
90d
-62.08%
|
Open $0.011899
Low $0.011899
High $0.012583
|
$96.45K 7.80M OCTO | $1.22M |
|
||
| 2334 |
StarSlax
2334
SSLX
|
$0.000486 | 0.59% | 7.56% | 14.05% |
30d
14.48%
60d
-6.64%
90d
0.45%
|
Open $0.00045615
Low $0.0004506
High $0.00048632
|
$169.61K 348.75M SSLX | $1.22M |
|
||
| 2335 |
Wrapped BounceBit
2335
WBB
|
$0.165864 | 1.81% | 5.15% | 19.35% |
30d
44.37%
60d
68.27%
90d
67.17%
|
Open $0.160232
Low $0.157738
High $0.165863
|
$34.99K 210.98K WBB | $1.21M |
|
||
| 2336 |
Mubarakah
2336
MUBARAKAH
|
$0.001213 | 0.73% | 1.99% | 1.55% |
30d
-4.9%
60d
-39.76%
90d
-21.31%
|
Open $0.00121967
Low $0.00118957
High $0.00128461
|
$89.66K 73.90M MUBARAKAH | $1.21M |
|
||
| 2337 |
Azuro Protocol
2337
AZUR
|
$0.006040 | -0.92% | 1.41% | -2.98% |
30d
1.29%
60d
-7.74%
90d
-14.64%
|
Open $0.00589306
Low $0.00589306
High $0.00612657
|
$72.38K 11.98M AZUR | $1.21M |
|
||
| 2338 |
BIG
2338
BIG
|
$0.001212 | -1.38% | -0.45% | 0.97% |
30d
-38.9%
60d
-34.67%
90d
-51.2%
|
Open $0.00123876
Low $0.0012095
High $0.00124382
|
$49.21K 40.62M BIG | $1.21M |
|
||
| 2339 |
Akasha by Bloomverse
2339
$AKA
|
$0.001211 | -0.01% | -0.96% | -5.79% |
30d
-39.06%
60d
-30.43%
90d
-18.59%
|
Open $0.00122037
Low $0.00120208
High $0.001229
|
$51.03K 42.13M $AKA | $1.21M |
|
||
| 2340 |
Jobchain
2340
JOB
|
$0.000122 | - | 36.54% | 20% |
30d
22.3%
60d
234.23%
90d
-23.93%
|
Open $0.00008954
Low $0.00008952
High $0.00012231
|
$33.00 273.95K JOB | $1.21M |
|
||
| 2341 |
Bitcoin AI
2341
BITCOINAI1
|
$0.057162 | -11.1% | -16.76% | 62.35% |
30d
29084.33%
60d
29084.33%
90d
29084.33%
|
Open $0.060295
Low $0.04336
High $0.068676
|
$93.81K 1.64M BITCOINAI1 | $1.20M |
|
||
| 2342 |
Gekko AI
2342
GEKKO
|
$0.001198 | -2.19% | 4.66% | -46% |
30d
-9.02%
60d
122.97%
90d
44.13%
|
Open $0.00113272
Low $0.00110699
High $0.00122532
|
$32.89K 27.45M GEKKO | $1.20M |
|
||
| 2343 |
Shardeum
2343
SHM
|
$0.061518 | 0.64% | 1.1% | -3.07% |
30d
-31.76%
60d
-31.24%
90d
-44.66%
|
Open $0.060221
Low $0.060221
High $0.062944
|
$477.87K 7.77M SHM | $1.19M |
|
||
| 2344 |
Broak on Base
2344
BROAK
|
$0.001918 | -0.25% | 6.3% | -0.57% |
30d
-30%
60d
-75.64%
90d
-70.19%
|
Open $0.00182194
Low $0.00180395
High $0.00207539
|
$321.36K 167.58M BROAK | $1.19M |
|
||
| 2345 |
Realis Worlds
2345
REALIS
|
$0.001186 | 1.84% | 4.17% | -3.63% |
30d
-40.15%
60d
-7.05%
90d
-49.43%
|
Open $0.00113839
Low $0.00111137
High $0.00118608
|
$350.86K 295.81M REALIS | $1.19M |
|
||
| 2346 |
BIDZ Coin
2346
BIDZ
|
$0.001394 | -0.01% | 2.72% | 17.67% |
30d
5.86%
60d
-4.5%
90d
-2.69%
|
Open $0.0013781
Low $0.00133865
High $0.00140474
|
$5.45K 3.91M BIDZ | $1.18M |
|
||
| 2347 |
Phoenixcoin
2347
PXC
|
$0.012757 | -0.01% | 0.82% | -11.51% |
30d
-10.59%
60d
-1.54%
90d
9.87%
|
Open $0.01265
Low $0.01263
High $0.012814
|
$105.00 8.27K PXC | $1.18M |
|
||
| 2348 |
LandWolf
2348
LANDWOLFSOL
|
$0.000118 | - | 0.01% | 0.22% |
30d
1.58%
60d
-33.34%
90d
-55.35%
|
Open $0.00012274
Low $0.00011787
High $0.00012274
|
- - | $1.18M |
|
||
| 2349 |
Coin (reservebankapp.com)
2349
COINS
|
$0.001177 | 0.05% | -2.18% | 24.59% |
30d
570.13%
60d
957.7%
90d
4517.97%
|
Open $0.00119967
Low $0.00117634
High $0.00127639
|
$2.33K 1.98M COINS | $1.18M |
|
||
| 2350 |
Baby Pepe
2350
BABYPEPE
|
$0.00000278 | 0.18% | 18.33% | 9.56% |
30d
-37.31%
60d
-5.37%
90d
2.02%
|
Open $0.00000235
Low $0.0000023479
High $0.000002779
|
$15.86K 5.71B BABYPEPE | $1.17M |
|
33.135 Coins Monitored - Page
47 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.