Market Cap $3.20T
0.57%
Volume 24h $220.79B
-14.3%
BTC % 54.91%
-0.18%
ETH % 11.01%
0.63%
Coins
34.123
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Selfkey
2301
KEY
|
$0.000155 | 0.43% | -2.65% | -12.47% |
30d
-28.57%
60d
16.35%
90d
6.63%
|
Open $0.0001624
Low $0.00015103
High $0.0001624
|
$4.93K 31.83M KEY | $928.54K |
|
||
| 2302 |
Axol
2302
AXOL
|
$0.000927 | 2.14% | 13.65% | 27.22% |
30d
86.2%
60d
87.15%
90d
47.04%
|
Open $0.00081557
Low $0.00078962
High $0.00093533
|
$11.86K 12.80M AXOL | $926.90K |
|
||
| 2303 |
Dolan Duck
2303
DOLAN
|
$0.009427 | 0.21% | -0.3% | -11.32% |
30d
-0.26%
60d
-41.99%
90d
-72.8%
|
Open $0.00948469
Low $0.00927419
High $0.00964104
|
$101.86K 10.80M DOLAN | $926.11K |
|
||
| 2304 |
Pepes Dog
2304
ZEUS
|
$0.0000000020 | 0.76% | -3.77% | -12.8% |
30d
12.14%
60d
0.35%
90d
-34.57%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$883.83K 441.91T ZEUS | $925.09K |
|
||
| 2305 |
Spain National Fan Token
2305
SNFT
|
$0.040355 | -2.7% | 2.01% | 6.9% |
30d
51.4%
60d
93.48%
90d
78.26%
|
Open $0.038849
Low $0.038314
High $0.041968
|
$64.81K 1.61M SNFT | $924.28K |
|
||
| 2306 |
Matrix AI Network
2306
MXAI
|
$0.001957 | -27.18% | -23.26% | -20.87% |
30d
-32.7%
60d
-47.24%
90d
-60.95%
|
Open $0.00254348
Low $0.00195747
High $0.0027553
|
$115.87K 59.19M MXAI | $924.22K |
|
||
| 2307 |
Xaya
2307
CHI
|
$0.015861 | 0.24% | 1.22% | -10% |
30d
-13.07%
60d
-29.03%
90d
-46.72%
|
Open $0.01524
Low $0.01524
High $0.015992
|
$865.00 54.58K CHI | $920.86K |
|
||
| 2308 |
Tanssi
2308
TANSSI
|
$0.002695 | -0.17% | -7.99% | -67.18% |
30d
-76.18%
60d
-85.78%
90d
-91.58%
|
Open $0.00287963
Low $0.00269454
High $0.00328194
|
$4.05M 1.50B TANSSI | $920.57K |
|
||
| 2309 |
IRISnet
2309
IRIS
|
$0.000564 | 3.3% | -88.47% | -89.32% |
30d
-87.21%
60d
-17.89%
90d
-31.68%
|
Open $0.00494667
Low $0.00053973
High $0.00499131
|
$120.78K 214.26M IRIS | $919.77K |
|
||
| 2310 |
Wrapped OKT
2310
WOKT
|
$9.38 | - | - | 1.15% |
30d
-3.74%
60d
-3.74%
90d
-7.59%
|
Open $9.377
Low $9.377
High $9.377
|
- - | $916.78K |
|
||
| 2311 |
Dtec
2311
DTEC
|
$0.007455 | 0.01% | 0.36% | -4.06% |
30d
-16.53%
60d
-27.05%
90d
-35.69%
|
Open $0.00744163
Low $0.00740242
High $0.00745529
|
$145.64K 19.54M DTEC | $913.60K |
|
||
| 2312 |
Overlay
2312
OVL
|
$0.064157 | 1.71% | 7.02% | 3.91% |
30d
67.92%
60d
38.52%
90d
-21.41%
|
Open $0.060849
Low $0.059888
High $0.069627
|
$1.30M 20.22M OVL | $912.27K |
|
||
| 2313 |
Ispolink
2313
ISP
|
$0.000114 | -0.96% | 1.06% | -5.37% |
30d
7.41%
60d
-16.28%
90d
-41.71%
|
Open $0.00010678
Low $0.00010678
High $0.00011614
|
$103.90K 913.97M ISP | $911.71K |
|
||
| 2314 | $83.16 | -0.03% | 0.05% | 0.06% |
30d
0.71%
60d
1.26%
90d
1.18%
|
Open $83.10
Low $83.03
High $83.24
|
$2.37K 28.00 HYGon | $910.25K |
|
|||
| 2315 |
EverETH
2315
EVERETH
|
$0.0000000020 | -0.46% | 0.87% | -3.88% |
30d
1.8%
60d
3.84%
90d
-4.57%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$41.00 20.66B EVERETH | $910.16K |
|
||
| 2316 |
You’ll own nothing & be happy
2316
NOTHING
|
$0.000907 | -2.77% | -19.26% | -31.75% |
30d
-54.21%
60d
-68.47%
90d
1341.99%
|
Open $0.00108962
Low $0.00081505
High $0.00112369
|
$675.06K 744.49M NOTHING | $906.67K |
|
||
| 2317 |
Ternoa
2317
CAPS
|
$0.000702 | -0.5% | -1.36% | -1.47% |
30d
-3.2%
60d
-11.34%
90d
-27.67%
|
Open $0.000715
Low $0.00070249
High $0.00071976
|
$18.10K 25.77M CAPS | $904.13K |
|
||
| 2318 |
RICE AI
2318
RICEAI1
|
$0.004272 | 2.03% | -12.36% | -15.03% |
30d
6.37%
60d
-52.69%
90d
-93.27%
|
Open $0.00490501
Low $0.00418692
High $0.00505777
|
$977.07K 228.71M RICEAI1 | $903.65K |
|
||
| 2319 |
Truth
2319
TRU
|
$0.000074 | 0.23% | 3.57% | 4.34% |
30d
-18.02%
60d
-62.78%
90d
-79.37%
|
Open $0.00007131
Low $0.00007131
High $0.00007434
|
$152.59K 2.05B TRU | $903.21K |
|
||
| 2320 |
Uber Tokenized Stock (Ondo)
2320
UBERon
|
$82.27 | -0.08% | -0.14% | -1.46% |
30d
0.97%
60d
-3.89%
90d
-15.38%
|
Open $82.33
Low $81.93
High $83.06
|
$2.31M 28.08K UBERon | $902.07K |
|
||
| 2321 |
SingularityDAO
2321
SDAO
|
$0.010860 | - | -2.16% | -13.88% |
30d
-25.48%
60d
-36.31%
90d
-56.79%
|
Open $0.011063
Low $0.010859
High $0.011099
|
$43.00 - | $898.47K |
|
||
| 2322 |
Mubarakah
2322
MUBARAKAH
|
$0.000897 | -4.07% | 5.09% | 18.37% |
30d
-0.55%
60d
125.61%
90d
37.47%
|
Open $0.00080407
Low $0.0007479
High $0.00109138
|
$1.09M 1.22B MUBARAKAH | $897.01K |
|
||
| 2323 |
Bitcoin Second Chance
2323
BITCOINSECON2
|
$0.042720 | -0.2% | 1.65% | -24.49% |
30d
-32.06%
60d
98.15%
90d
-7.37%
|
Open $0.042319
Low $0.042026
High $0.042914
|
$139.00 3.27K BITCOINSECON2 | $897.01K |
|
||
| 2324 |
ivendPay
2324
IVPAY
|
$0.000971 | 0.05% | -0.18% | -1.09% |
30d
-21.17%
60d
-26.51%
90d
-22.54%
|
Open $0.00097229
Low $0.00097002
High $0.00097626
|
$104.27K 107.43M IVPAY | $896.53K |
|
||
| 2325 |
Creo Engine
2325
CREO
|
$0.001494 | -0.02% | -2.62% | -11.34% |
30d
-19.14%
60d
-40.72%
90d
-57.1%
|
Open $0.00153387
Low $0.00147915
High $0.00153437
|
$833.81K 558.08M CREO | $896.43K |
|
||
| 2326 |
BEERCOIN
2326
BEER
|
$0.00000163 | -30.05% | 9.17% | -26.46% |
30d
-15.07%
60d
-16.23%
90d
-41.03%
|
Open $0.000001496
Low $0.000001224
High $0.000002326
|
$30.81K 18.94B BEER | $894.73K |
|
||
| 2327 |
Qualcomm Tokenized Stock (Ondo)
2327
QCOMon
|
$157.00 | -0.11% | 0.35% | -0.03% |
30d
-11.15%
60d
-5.45%
90d
-14.24%
|
Open $156.88
Low $155.68
High $157.17
|
$1.48M 9.42K QCOMon | $892.57K |
|
||
| 2328 |
SOLVEX NETWORK
2328
SOLVEX
|
$0.022590 | -0.29% | -1.26% | -3.69% |
30d
-15.02%
60d
-3%
90d
-20.81%
|
Open $0.023045
Low $0.022375
High $0.023537
|
$118.48K 5.24M SOLVEX | $892.29K |
|
||
| 2329 |
Zypher Network
2329
ZYPHERNETWOR1
|
$0.000524 | - | 0.77% | -4.87% |
30d
-21.45%
60d
-26.71%
90d
-93.43%
|
Open $0.00051964
Low $0.00051267
High $0.00052924
|
$521.89K 995.88M ZYPHERNETWOR1 | $889.79K |
|
||
| 2330 |
Jumoney
2330
JUM
|
$0.000810 | 1.36% | 12.12% | 4.62% |
30d
-12.37%
60d
-41.09%
90d
-54.57%
|
Open $0.00079777
Low $0.00072227
High $0.00086142
|
$15.31K 18.91M JUM | $888.25K |
|
||
| 2331 | $221.94 | -0.01% | 0.55% | 2.25% |
30d
7.27%
60d
4.12%
90d
19.76%
|
Open $219.84
Low $219.84
High $222.06
|
$3.88K 17.00 JNJX | $887.76K |
|
|||
| 2332 |
Brett
2332
BRETT
|
$0.012787 | -0.14% | 3.3% | -22.36% |
30d
-44.33%
60d
-47.8%
90d
-72.36%
|
Open $0.012318
Low $0.012286
High $0.012806
|
$68.88K 5.39M BRETT | $887.70K |
|
||
| 2333 |
BobaCat
2333
BOBA
|
$0.001448 | 0.06% | 1.27% | -10.78% |
30d
-16.84%
60d
-28.92%
90d
-47.37%
|
Open $0.00142749
Low $0.00142716
High $0.001449
|
$3.65K 2.52M BOBA | $887.38K |
|
||
| 2334 |
Bombie
2334
BOMBIE1
|
$0.000098 | 0.65% | 6.86% | 5.91% |
30d
13.23%
60d
-46.14%
90d
-66.83%
|
Open $0.00009243
Low $0.00009146
High $0.00010705
|
$90.43K 918.75M BOMBIE1 | $885.88K |
|
||
| 2335 |
OFFICIAL K-POP
2335
KPOP
|
$0.000136 | 0.16% | 1.84% | 1.41% |
30d
17.39%
60d
-1.71%
90d
-49.59%
|
Open $0.00013413
Low $0.000134
High $0.0001379
|
$204.52K 1.50B KPOP | $885.06K |
|
||
| 2336 |
FACT0RN
2336
FACT
|
$0.777482 | - | 0.47% | -2.48% |
30d
-29.73%
60d
-56.66%
90d
-54.18%
|
Open $0.79011
Low $0.766013
High $0.792571
|
$8.86K 11.39K FACT | $884.51K |
|
||
| 2337 |
Smoking Chicken Fish
2337
SCF
|
$0.000883 | 0.41% | 1.47% | -19.63% |
30d
31.01%
60d
-9.5%
90d
-55.53%
|
Open $0.00087479
Low $0.00087022
High $0.00089197
|
$302.11K 342.06M SCF | $883.15K |
|
||
| 2338 |
Non-Playable Coin Solana
2338
NPCS
|
$0.000909 | 0.17% | 4.84% | -8.46% |
30d
-17.34%
60d
-37.17%
90d
-60.57%
|
Open $0.00088698
Low $0.00086678
High $0.00092275
|
$35.04K 38.56M NPCS | $881.27K |
|
||
| 2339 |
Unifi Protocol DAO
2339
UNFI
|
$0.091954 | 0.02% | -1.84% | -1.17% |
30d
-10.5%
60d
-16.19%
90d
-31.84%
|
Open $0.093232
Low $0.091931
High $0.093948
|
$245.87K 2.67M UNFI | $878.04K |
|
||
| 2340 |
Banano
2340
BAN
|
$0.000542 | - | 4.48% | -5.65% |
30d
-35.39%
60d
-53.42%
90d
-54.61%
|
Open $0.00050871
Low $0.00050871
High $0.00054464
|
$1.97K - | $875.15K |
|
||
| 2341 |
0xGasless
2341
0XGAS
|
$0.091789 | - | 1.67% | -0.39% |
30d
12.02%
60d
-32.09%
90d
-67.44%
|
Open $0.089734
Low $0.089734
High $0.09221
|
- - | $874.63K |
|
||
| 2342 |
EFFORCE
2342
WOZX
|
$0.001659 | - | -4.42% | -3.01% |
30d
-52.62%
60d
-12.91%
90d
-34.36%
|
Open $0.00173523
Low $0.001613
High $0.00173526
|
$2.13K - | $874.28K |
|
||
| 2343 |
Levana Protocol
2343
LVN
|
$0.001089 | - | -12.31% | -29% |
30d
-26.76%
60d
-42.12%
90d
-61.87%
|
Open $0.00118914
Low $0.0010497
High $0.0012545
|
- - | $874.23K |
|
||
| 2344 |
JPMorgan Chase tokenized stock (xStock)
2344
JPMX
|
$301.06 | - | 1.28% | -2% |
30d
-7.98%
60d
0.37%
90d
-1.6%
|
Open $297.87
Low $297.16
High $301.06
|
$1.22K 4.00 JPMX | $873.07K |
|
||
| 2345 |
Flixxo
2345
FLIXX
|
$0.010328 | 0.33% | -0.17% | -13.16% |
30d
-12.97%
60d
-12.95%
90d
-12.93%
|
Open $0.01034
Low $0.010293
High $0.01045
|
$0 0 FLIXX | $870.88K |
|
||
| 2346 |
DexKit
2346
KIT
|
$0.291064 | -0.13% | 0.96% | -6.15% |
30d
-1.58%
60d
-3.12%
90d
-26.41%
|
Open $0.283542
Low $0.283542
High $0.29146
|
$46.00 160.00 KIT | $868.94K |
|
||
| 2347 |
MarsDAO
2347
MDAO
|
$0.012291 | -0.47% | 15.02% | 27.75% |
30d
58.89%
60d
46.59%
90d
-22.59%
|
Open $0.01057
Low $0.010554
High $0.01235
|
$33.31K 2.71M MDAO | $867.73K |
|
||
| 2348 |
Super Micro Computer Tokenized Stock (Ondo)
2348
SMCIon
|
$31.07 | -0.1% | -1.55% | -1.11% |
30d
1.86%
60d
-5.28%
90d
-35.87%
|
Open $31.57
Low $30.80
High $31.57
|
$2.09M 67.33K SMCIon | $864.54K |
|
||
| 2349 |
Vector Smart Gas
2349
VSG
|
$0.000086 | 0.15% | 0.19% | -2.83% |
30d
-20.14%
60d
-25.43%
90d
-23.5%
|
Open $0.00008647
Low $0.00008495
High $0.00008653
|
$152.99K 1.77B VSG | $863.49K |
|
||
| 2350 |
Quantstamp
2350
QSP
|
$0.001209 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Open $0.00541431
Low $0.00501519
High $0.00619276
|
$11.78K - | $862.80K |
|
34.123 Coins Monitored - Page
47 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.