Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
ZELIX
2301
ZELIX
|
$0.000060 | 0.17% | 8.88% | -12.07% |
30d
-18.03%
60d
-36.07%
90d
-11.49%
|
Open $0.0000551
Low $0.00005499
High $0.00005998
|
$329.48K 5.49B ZELIX | $406.72K |
|
||
| 2302 |
Alanyaspor Fan Token
2302
ALA
|
$0.254920 | 0.06% | 1.58% | 8.65% |
30d
42.11%
60d
32.34%
90d
42.9%
|
Open $0.246599
Low $0.246599
High $0.273082
|
$152.00 599.00 ALA | $406.44K |
|
||
| 2303 |
STARSHIP
2303
STARSHIP
|
$0.021377 | - | 0.46% | -8.81% |
30d
2.84%
60d
-0.32%
90d
-9.06%
|
Open $0.021221
Low $0.021179
High $0.021471
|
$654.00 30.59K STARSHIP | $404.21K |
|
||
| 2304 |
Rug World Assets
2304
RWA
|
$0.042356 | -4.19% | 7.8% | 3.29% |
30d
21.22%
60d
-11.59%
90d
-54.86%
|
Open $0.039353
Low $0.039261
High $0.04421
|
$3.79K 89.59K RWA | $402.31K |
|
||
| 2305 |
Loser Coin
2305
LOWB
|
$0.00000665 | -0.07% | 0.88% | -7.74% |
30d
6.4%
60d
-2.94%
90d
-17.73%
|
Open $0.000006588
Low $0.000006561
High $0.00000667
|
$151.00 22.87M LOWB | $400.79K |
|
||
| 2306 |
Zeitcoin
2306
ZEIT
|
$0.000011 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001059
Low $0.00001058
High $0.00001088
|
$0 - | $400.18K |
|
||
| 2307 |
GuildFi
2307
GF
|
$0.013610 | -1% | 0.46% | 200.36% |
30d
-65.58%
60d
-90.19%
90d
-92.14%
|
Open $0.013547
Low $0.013547
High $0.013747
|
$20.00 1.52K GF | $398.79K |
|
||
| 2308 |
VEROX
2308
VRX
|
$17.49 | -0.32% | -4.07% | -3.01% |
30d
10.95%
60d
-26.33%
90d
-42.11%
|
Open $18.21
Low $16.38
High $18.31
|
$1.91K 109.00 VRX | $397.49K |
|
||
| 2309 |
UBIX.Network
2309
UBX
|
$0.00000874 | -0.23% | -1.9% | -4.8% |
30d
-7.91%
60d
-4.81%
90d
-15.46%
|
Open $0.000008889
Low $0.000008739
High $0.000008921
|
$391.31K 44.78B UBX | $398.17K |
|
||
| 2310 |
SELO+
2310
SELO
|
$0.006650 | -0.75% | -1.77% | -1.05% |
30d
-22.67%
60d
-65.93%
90d
-84.18%
|
Open $0.00672954
Low $0.00664968
High $0.00677123
|
$52.15K 7.84M SELO | $397.51K |
|
||
| 2311 |
PANCAKE HUNNY
2311
HUNNY
|
$0.005275 | -0.18% | 1.48% | -22.29% |
30d
-35.46%
60d
-28.5%
90d
-20.77%
|
Open $0.00519725
Low $0.00519725
High $0.00528448
|
$59.00 11.20K HUNNY | $397.19K |
|
||
| 2312 |
Cake Monster
2312
MONSTA
|
$0.000047 | - | - | -8.02% |
30d
35.51%
60d
40.43%
90d
1.78%
|
Open $0.00004742
Low $0.00004742
High $0.00004742
|
$158.00 - | $395.92K |
|
||
| 2313 |
Prism
2313
PRISM
|
$0.000686 | - | 1.7% | -0.45% |
30d
-3.54%
60d
5.83%
90d
-36.31%
|
Open $0.00067183
Low $0.00065886
High $0.00069457
|
$1.16K 1.69M PRISM | $395.89K |
|
||
| 2314 |
XY Finance
2314
XY
|
$0.043940 | 0.25% | -2.38% | -1.12% |
30d
-4.86%
60d
41.43%
90d
-28.41%
|
Open $0.046419
Low $0.039711
High $0.046419
|
$88.00 2.03K XY | $395.31K |
|
||
| 2315 |
Santa Coin
2315
SANTA
|
$0.0000000010 | - | 1.74% | -6.01% |
30d
19.27%
60d
103.25%
90d
90.82%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 431.99M SANTA | $394.74K |
|
||
| 2316 |
Glitch
2316
GLCH
|
$0.004971 | 0.01% | 2.03% | -7.33% |
30d
1.77%
60d
-24.65%
90d
9.61%
|
Open $0.00487184
Low $0.0048635
High $0.00497192
|
$146.00 29.52K GLCH | $394.12K |
|
||
| 2317 |
KittenFinance
2317
KIF
|
$10.38 | 0.14% | -3.31% | -0.75% |
30d
3.1%
60d
-15.43%
90d
-18.29%
|
Open $10.70
Low $10.27
High $10.79
|
$160.00 15.00 KIF | $392.95K |
|
||
| 2318 |
Monetha
2318
MTH
|
$0.001106 | 0.48% | -16.25% | -24.33% |
30d
-31.03%
60d
-12.19%
90d
-48.72%
|
Open $0.00128969
Low $0.00110104
High $0.00132125
|
$26.63K 24.07M MTH | $389.56K |
|
||
| 2319 |
Kobocoin
2319
KOBO
|
$0.016115 | 0.17% | -0.17% | -5.42% |
30d
14.31%
60d
13.44%
90d
3.45%
|
Open $0.016096
Low $0.016063
High $0.016203
|
$0 - | $386.67K |
|
||
| 2320 | $0.202849 | 0.04% | 23.85% | 0.68% |
30d
32.91%
60d
13.61%
90d
-18.59%
|
Open $0.165306
Low $0.163286
High $0.266982
|
$9.24K 45.57K PFL | $386.59K |
|
|||
| 2321 |
Venus Reward Token
2321
VRT
|
$0.000018 | 1.25% | 4.65% | 4.67% |
30d
37.65%
60d
-14.98%
90d
-75.81%
|
Open $0.00001719
Low $0.00001664
High $0.00001802
|
$362.00 20.66M VRT | $386.45K |
|
||
| 2322 |
Crypto-AI-Robo.com
2322
CAIR
|
$0.000450 | -1.68% | -41% | -62.5% |
30d
-98.39%
60d
-96.54%
90d
356.03%
|
Open $0.00086513
Low $0.00044975
High $0.00086513
|
$124.74K 277.35M CAIR | $386.17K |
|
||
| 2323 |
Azbit Token
2323
AZ
|
$0.00000549 | - | 1.15% | -20.39% |
30d
11.92%
60d
-3.53%
90d
-10.12%
|
Open $0.000005444
Low $0.000005425
High $0.000005487
|
$8.00 - | $382.76K |
|
||
| 2324 |
BULLS
2324
BULLS
|
$0.000383 | - | 0.28% | -22.33% |
30d
-80.8%
60d
-96.11%
90d
-96.11%
|
Open $0.00038406
Low $0.00037653
High $0.00038406
|
$1.08K 2.83M BULLS | $382.75K |
|
||
| 2325 |
pSTAKE Staked OSMO
2325
STKOSMO
|
$0.559158 | - | - | -18.48% |
30d
41.57%
60d
47.93%
90d
17.61%
|
Open $0.559158
Low $0.559158
High $0.559158
|
- - | $380.73K |
|
||
| 2326 |
BitSwift
2326
SWIFT
|
$0.097892 | -27.73% | -28% | -43.28% |
30d
59.17%
60d
-12.34%
90d
-9.8%
|
Open $0.142247
Low $0.097892
High $0.142247
|
$125.00 1.28K SWIFT | $380.28K |
|
||
| 2327 |
PACcoin - PAC Protocol
2327
PAC
|
$0.000022 | 0.27% | 42.73% | 45.31% |
30d
-18.01%
60d
-12.34%
90d
-27.4%
|
Open $0.0000155
Low $0.00001079
High $0.00002195
|
$9.00 447.07K PAC | $380.10K |
|
||
| 2328 |
DEXA COIN
2328
DEXA
|
$0.000015 | -0.14% | -1.9% | 3.12% |
30d
14.39%
60d
165.52%
90d
149.44%
|
Open $0.00001544
Low $0.00001481
High $0.00001569
|
$445.32K 29.38B DEXA | $378.92K |
|
||
| 2329 |
AgeOfGods
2329
AOG
|
$0.003651 | 0.03% | 2.23% | -9.26% |
30d
7.74%
60d
1.17%
90d
-41.05%
|
Open $0.00350918
Low $0.00350918
High $0.00386759
|
$90.35K 24.74M AOG | $377.83K |
|
||
| 2330 |
Neutrino System Base Token
2330
NSBT
|
$0.132408 | 0.14% | -4.92% | -8.87% |
30d
-9.26%
60d
-13.24%
90d
-24.52%
|
Open $0.139257
Low $0.131528
High $0.142942
|
$129.00 977.00 NSBT | $375.33K |
|
||
| 2331 |
Legia Warsaw Fan Token
2331
LEG
|
$0.138952 | -0.17% | -2% | -29.33% |
30d
-23%
60d
-39.97%
90d
-33.24%
|
Open $0.139065
Low $0.136332
High $0.169816
|
$19.00 141.00 LEG | $371.99K |
|
||
| 2332 |
FODL Finance
2332
FODL
|
$0.000979 | 0.18% | 0.4% | -6.66% |
30d
0.63%
60d
-0.2%
90d
-5.51%
|
Open $0.00096801
Low $0.00096801
High $0.00097944
|
$453.00 463.13K FODL | $371.34K |
|
||
| 2333 |
Gemach
2333
GMAC
|
$0.000741 | - | -1.2% | -8.67% |
30d
6.52%
60d
-21.99%
90d
-21.65%
|
Open $0.00075019
Low $0.00073572
High $0.00075019
|
$766.00 1.03M GMAC | $370.57K |
|
||
| 2334 |
Polkamon
2334
PMON
|
$0.108553 | - | -6.97% | -15.13% |
30d
3.91%
60d
0.14%
90d
-50.66%
|
Open $0.113972
Low $0.108092
High $0.116719
|
$143.00 1.32K PMON | $370.18K |
|
||
| 2335 |
Shib Original Vision
2335
SOV
|
$0.0000000030 | - | -22.11% | -9.68% |
30d
-17.25%
60d
17.17%
90d
-10.37%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
- - | $364.84K |
|
||
| 2336 |
Millonarios FC Fan Token
2336
MFC
|
$0.064227 | -0.17% | -2.87% | -22.36% |
30d
-7.82%
60d
-13.63%
90d
-18.71%
|
Open $0.064855
Low $0.063621
High $0.06781
|
$16.00 255.00 MFC | $364.56K |
|
||
| 2337 |
Tenti / Airtnt
2337
TNT
|
$0.000094 | -0.01% | 1.2% | -10.64% |
30d
-0.47%
60d
-47.18%
90d
-59.47%
|
Open $0.00009178
Low $0.00009065
High $0.00009385
|
$5.19K 55.26M TNT | $364.36K |
|
||
| 2338 |
iCoin
2338
ICOIN
|
$0.012162 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012374
Low $0.012149
High $0.012409
|
$0 - | $364.29K |
|
||
| 2339 |
Avocado DAO Token
2339
AVG
|
$0.014278 | 0.01% | -0.98% | -12.62% |
30d
-3.13%
60d
-3.56%
90d
-26.47%
|
Open $0.014426
Low $0.01364
High $0.014429
|
$5.12K 358.26K AVG | $363.64K |
|
||
| 2340 |
Sumokoin
2340
SUMO
|
$0.005807 | -1.08% | -1.08% | -5.55% |
30d
-11.63%
60d
12.58%
90d
9.8%
|
Open $0.00619017
Low $0.00580727
High $0.00619017
|
$4.19K - | $362.39K |
|
||
| 2341 |
Cyclone Protocol
2341
CYCP
|
$13.78 | - | 2.35% | -13.08% |
30d
12.36%
60d
7.12%
90d
0.53%
|
Open $13.45
Low $13.45
High $13.77
|
$66.00 4.00 CYCP | $362.06K |
|
||
| 2342 |
Spain National Fan Token
2342
SNFT
|
$0.015799 | -0.06% | -1.88% | -0.58% |
30d
-3.11%
60d
-31.64%
90d
-35.71%
|
Open $0.016046
Low $0.015716
High $0.016102
|
$4.18K 264.52K SNFT | $361.85K |
|
||
| 2343 |
Nordek
2343
NRK
|
$0.000566 | 6.33% | -3.02% | -14.49% |
30d
-0.09%
60d
-2.51%
90d
-54.53%
|
Open $0.00057403
Low $0.00052925
High $0.00067581
|
$170.63K 301.43M NRK | $360.46K |
|
||
| 2344 |
Earn Network
2344
EARN
|
$0.000251 | - | 0.73% | 1.08% |
30d
-22.08%
60d
-51.99%
90d
-60.56%
|
Open $0.00024886
Low $0.00024886
High $0.00025165
|
$2.17K 8.64M EARN | $358.44K |
|
||
| 2345 |
Parachute
2345
PAR
|
$0.000358 | 0.22% | -0.13% | -6.05% |
30d
8.79%
60d
6.87%
90d
7.1%
|
Open $0.0003571
Low $0.00035651
High $0.00035995
|
$30.00 - | $358.10K |
|
||
| 2346 |
Hyve
2346
HYVE
|
$0.013953 | -0.86% | 3.82% | 3.89% |
30d
55.48%
60d
27.12%
90d
7.39%
|
Open $0.013034
Low $0.013034
High $0.015338
|
$103.99K 7.45M HYVE | $357.84K |
|
||
| 2347 |
Olyseum
2347
OLY
|
$0.000265 | -0.59% | -4.34% | -1.01% |
30d
11.64%
60d
-55.48%
90d
-11.76%
|
Open $0.00028039
Low $0.00026532
High $0.00028233
|
$58.00 219.45K OLY | $357.40K |
|
||
| 2348 |
Veil
2348
VEIL
|
$0.004112 | 0.12% | -0.16% | -6.65% |
30d
4.21%
60d
-3.81%
90d
1.17%
|
Open $0.00410586
Low $0.00409907
High $0.00412896
|
$40.00 9.81K VEIL | $353.92K |
|
||
| 2349 |
PlotX
2349
PLOT
|
$0.005278 | - | -0.1% | -6.3% |
30d
2.49%
60d
-3.96%
90d
-26.12%
|
Open $0.00528366
Low $0.00527833
High $0.00528366
|
$15.00 2.97K PLOT | $350.05K |
|
||
| 2350 |
Bismuth
2350
BIS
|
$0.015490 | - | -26.66% | 355.44% |
30d
-22.92%
60d
-26.73%
90d
-84.77%
|
Open $0.021908
Low $0.015464
High $0.021908
|
$295.00 19.06K BIS | $348.92K |
|
29.003 Coins Monitored - Page
47 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.