Market Cap $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Coins
33.726
+14
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Auroracoin
2301
AUR
|
$0.036578 | 0.13% | -21.41% | -24.18% |
30d
-24.76%
60d
-35.75%
90d
-36.25%
|
Open $0.046503
Low $0.036314
High $0.046703
|
$494.00 13.51K AUR | $988.76K |
|
||
| 2302 |
Super Zero Protocol / SERO
2302
SERO
|
$0.002223 | 8.05% | 14.56% | -3.04% |
30d
-19.48%
60d
-29.55%
90d
-41.74%
|
Open $0.00193096
Low $0.0019258
High $0.00222264
|
$25.51K 11.48M SERO | $987.22K |
|
||
| 2303 |
Plearn
2303
PLN
|
$0.011453 | -0.1% | -1.79% | -1% |
30d
-24.01%
60d
-26.1%
90d
-42.69%
|
Open $0.012087
Low $0.011428
High $0.012087
|
$97.49K 8.51M PLN | $985.73K |
|
||
| 2304 |
Moonveil
2304
MORE
|
$0.005477 | -0.69% | 7.02% | -32.85% |
30d
-54.75%
60d
-92.96%
90d
-94.66%
|
Open $0.00499147
Low $0.00479035
High $0.00668969
|
$1.60M 292.31M MORE | $985.22K |
|
||
| 2305 |
AIPAD
2305
AIPAD
|
$0.005061 | -3.17% | 1.6% | -8.57% |
30d
-24.41%
60d
-47.37%
90d
-47.44%
|
Open $0.00497062
Low $0.00488996
High $0.00526602
|
$170.33K 33.65M AIPAD | $983.36K |
|
||
| 2306 |
Decubate
2306
DCB
|
$0.002584 | 0.45% | -1.82% | -37.38% |
30d
-61.15%
60d
-71.33%
90d
-76.37%
|
Open $0.00273676
Low $0.00247116
High $0.00273676
|
$79.19K 30.65M DCB | $981.94K |
|
||
| 2307 |
Nugget Trap Gold Token
2307
NGTG$$
|
$0.003994 | - | -0.01% | 699.44% |
30d
-20.08%
60d
3892.85%
90d
7295.59%
|
Open $0.00399527
Low $0.00399447
High $0.00399551
|
- - | $981.65K |
|
||
| 2308 |
Azuro Protocol
2308
AZUR
|
$0.004889 | 0.69% | -2.02% | -9.82% |
30d
-45.44%
60d
-16.17%
90d
-9.63%
|
Open $0.00501753
Low $0.00485544
High $0.00501753
|
$104.61K 21.40M AZUR | $981.43K |
|
||
| 2309 |
Shadow Exchange
2309
SHADOW
|
$2.70 | -0.59% | -3.96% | -12.26% |
30d
-43.78%
60d
-63.32%
90d
-79.13%
|
Open $2.7464
Low $2.6737
High $2.8310
|
$252.74K 93.45K SHADOW | $980.83K |
|
||
| 2310 |
Milk Alliance LZM
2310
LZM
|
$0.007451 | - | -0.32% | 1.13% |
30d
-18.89%
60d
-38.51%
90d
-37.25%
|
Open $0.0074713
Low $0.00740093
High $0.00776395
|
$10.25K 1.38M LZM | $977.85K |
|
||
| 2311 |
Mario Coin
2311
COIN
|
$0.000033 | - | -0.95% | 3.39% |
30d
-14.11%
60d
-20.05%
90d
-37.58%
|
Open $0.00003287
Low $0.00003256
High $0.00003295
|
- - | $976.99K |
|
||
| 2312 |
Cakepie XYZ
2312
CKP
|
$0.513256 | 0.12% | 0.49% | 0.66% |
30d
-0.89%
60d
-13.52%
90d
7.42%
|
Open $0.511991
Low $0.508973
High $0.51742
|
$17.60K 34.30K CKP | $976.69K |
|
||
| 2313 |
McDonalds tokenized stock (xStock)
2313
MCDX
|
$312.90 | 0.07% | 0.38% | 2.6% |
30d
2.05%
60d
2.34%
90d
-0.17%
|
Open $313.20
Low $311.44
High $313.20
|
$1.36M 4.36K MCDX | $974.70K |
|
||
| 2314 |
Aark
2314
AARK
|
$0.002052 | 0.49% | 2.21% | 11.55% |
30d
-55.35%
60d
-92.64%
90d
720.13%
|
Open $0.00199178
Low $0.00199178
High $0.00215961
|
$17.82K 8.68M AARK | $971.61K |
|
||
| 2315 |
Treecle
2315
TRCL
|
$0.000880 | 0.48% | -1.86% | -3.92% |
30d
1.83%
60d
62.07%
90d
-33.42%
|
Open $0.00089658
Low $0.00084977
High $0.00089671
|
$12.22K 13.89M TRCL | $968.26K |
|
||
| 2316 |
Jobchain
2316
JOB
|
$0.000098 | 0.03% | - | 4.54% |
30d
-3.91%
60d
4%
90d
15.33%
|
Open $0.000098
Low $0.00009798
High $0.00009802
|
$16.00 166.30K JOB | $966.97K |
|
||
| 2317 |
Fautor
2317
FTR
|
$0.001063 | - | -1.08% | 13.8% |
30d
-28.94%
60d
-67.7%
90d
-73.27%
|
Open $0.00104136
Low $0.00103907
High $0.00108185
|
$41.90K 39.41M FTR | $965.67K |
|
||
| 2318 |
ZKWASM
2318
ZKWASM
|
$0.009437 | 0.68% | 1.21% | 11.22% |
30d
-77.67%
60d
-85.31%
90d
-88.03%
|
Open $0.00937724
Low $0.00922084
High $0.00943661
|
$357.93K 37.93M ZKWASM | $964.63K |
|
||
| 2319 |
Smoking Chicken Fish
2319
SCF
|
$0.000964 | 1.08% | 1.73% | -24.33% |
30d
-50.58%
60d
-69.04%
90d
-78.52%
|
Open $0.00094838
Low $0.00093404
High $0.00096928
|
$282.67K 293.15M SCF | $964.16K |
|
||
| 2320 |
XCAD Network
2320
XCAD
|
$0.009389 | 0.48% | 0.02% | -3.72% |
30d
-34.44%
60d
-59.79%
90d
-71.24%
|
Open $0.00944073
Low $0.0088604
High $0.00948432
|
$1.06M 112.80M XCAD | $963.58K |
|
||
| 2321 |
Dopex
2321
DPX
|
$3.63 | - | - | 6.52% |
30d
-25.09%
60d
-28.7%
90d
-34.34%
|
Open $3.6347
Low $3.6347
High $3.6347
|
$35.00 - | $962.52K |
|
||
| 2322 |
Goldman Sachs Tokenized Stock (Ondo)
2322
GSon
|
$814.99 | - | -0.01% | 4.66% |
30d
3.03%
60d
1.18%
90d
11.84%
|
Open $815.02
Low $814.92
High $815.22
|
- - | $961.02K |
|
||
| 2323 |
Wrapped Kava
2323
WKAVA
|
$0.125921 | 0.49% | 3.35% | 4.8% |
30d
-10.69%
60d
-61.01%
90d
-66.4%
|
Open $0.122899
Low $0.121836
High $0.129781
|
$40.07K 318.19K WKAVA | $958.71K |
|
||
| 2324 |
Hive Intelligence
2324
HINT
|
$0.002082 | -0.01% | -1.72% | -3.27% |
30d
-42.94%
60d
-46.24%
90d
-64.83%
|
Open $0.00211377
Low $0.00207994
High $0.00211941
|
$206.19K 99.05M HINT | $958.32K |
|
||
| 2325 |
King Shiba
2325
KINGSHIB
|
$0.002731 | 0.01% | 12.66% | 14.54% |
30d
28.49%
60d
32.14%
90d
46.8%
|
Open $0.00246685
Low $0.00237189
High $0.00275592
|
$12.11K 4.43M KINGSHIB | $955.87K |
|
||
| 2326 |
American Express Tokenized Stock (Ondo)
2326
AXPon
|
$355.30 | - | - | 1.95% |
30d
-1.32%
60d
3.51%
90d
7.54%
|
Open $355.30
Low $355.30
High $355.30
|
- - | $955.38K |
|
||
| 2327 |
FOMO
2327
FOMOFUND
|
$0.00000954 | 2.55% | 1.6% | -9.1% |
30d
-17.21%
60d
-28.2%
90d
-43.22%
|
Open $0.000009447
Low $0.0000091949
High $0.000009703
|
$25.54K 2.68B FOMOFUND | $953.87K |
|
||
| 2328 |
Huobi BTC
2328
HBTC
|
$984.22 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Open $40,185.55
Low $37,397.78
High $40,185.55
|
$24.00 - | $953.71K |
|
||
| 2329 |
Skycoin
2329
SKY
|
$0.022463 | -0.03% | -0.26% | -0.96% |
30d
-0.92%
60d
-0.32%
90d
-33.98%
|
Open $0.022532
Low $0.022463
High $0.022536
|
$1.72M - | $951.78K |
|
||
| 2330 |
Witch Token
2330
WITCH
|
$0.034844 | 0.1% | 7.85% | 7.14% |
30d
-35.4%
60d
-36.87%
90d
-36.62%
|
Open $0.031596
Low $0.030977
High $0.035466
|
$62.98K 1.81M WITCH | $951.22K |
|
||
| 2331 |
Ispolink
2331
ISP
|
$0.000120 | 0.38% | 1.16% | -0.87% |
30d
-37.98%
60d
-53.6%
90d
-61.76%
|
Open $0.00011752
Low $0.00011728
High $0.00012413
|
$340.21K 2.83B ISP | $949.19K |
|
||
| 2332 |
Pepes Dog
2332
ZEUS
|
$0.0000000020 | 0.98% | 12.93% | 30.58% |
30d
-23.86%
60d
-43.46%
90d
-64.32%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$906.41K 453.21T ZEUS | $948.88K |
|
||
| 2333 |
Rubic
2333
RBC
|
$0.005712 | 0.52% | -0.61% | -0.98% |
30d
-32.61%
60d
-42.91%
90d
-46.75%
|
Open $0.0057597
Low $0.00565345
High $0.0057597
|
$139.65K 24.45M RBC | $944.10K |
|
||
| 2334 |
aixCB by Virtuals
2334
AIXCB
|
$0.000946 | 0.34% | -4.53% | 7.56% |
30d
-51.17%
60d
-40.21%
90d
-60.08%
|
Open $0.0009789
Low $0.00094291
High $0.00103256
|
$6.65K 7.02M AIXCB | $940.04K |
|
||
| 2335 |
MAD
2335
MAD
|
$0.00000094 | 0.07% | -1.91% | 3.24% |
30d
-44.37%
60d
-57.48%
90d
-68.48%
|
Open $0.000000953
Low $0.000000935
High $0.000000961
|
$164.43K 175.11B MAD | $938.98K |
|
||
| 2336 |
CREAMPYE
2336
PYE
|
$0.0000000010 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.00 - | $937.36K |
|
||
| 2337 |
SOLVEX NETWORK
2337
SOLVEX
|
$0.023707 | 0.37% | 3.59% | 2.39% |
30d
-24.09%
60d
-24.69%
90d
-25.2%
|
Open $0.022926
Low $0.022797
High $0.023768
|
$131.51K 5.55M SOLVEX | $936.43K |
|
||
| 2338 |
S&P Global Tokenized Stock (Ondo)
2338
SPGIon
|
$490.45 | - | - | -0.53% |
30d
-0.45%
60d
0.14%
90d
-6.72%
|
Open $490.44
Low $490.44
High $490.44
|
- - | $936.10K |
|
||
| 2339 |
First Convicted Raccon Fred
2339
FRED
|
$0.000933 | 1.19% | -19.39% | 23.37% |
30d
-39.7%
60d
-59.91%
90d
-69.78%
|
Open $0.00115636
Low $0.00090961
High $0.00119741
|
$541.72K 580.65M FRED | $932.79K |
|
||
| 2340 |
DoorDash Tokenized Stock (Ondo)
2340
DASHon
|
$196.74 | - | - | 4.63% |
30d
-24.57%
60d
-25.29%
90d
-19.15%
|
Open $196.71
Low $196.71
High $196.76
|
- - | $925.33K |
|
||
| 2341 |
Boop
2341
BOOP
|
$0.00000927 | -0.04% | -2.12% | 5.74% |
30d
-60.49%
60d
-54.44%
90d
-63.18%
|
Open $0.000009464
Low $0.000009255
High $0.000009473
|
$9.40K 1.01B BOOP | $923.44K |
|
||
| 2342 |
Honeyland
2342
HXD
|
$0.002302 | -0.03% | 4.74% | 11.73% |
30d
-22.53%
60d
-32.36%
90d
-40.12%
|
Open $0.00222196
Low $0.00219752
High $0.00232896
|
$27.05K 11.75M HXD | $921.80K |
|
||
| 2343 |
Tevaera
2343
TEVA
|
$0.001878 | -0.02% | -4.3% | 7.89% |
30d
-49.4%
60d
-45.21%
90d
-58.32%
|
Open $0.00195213
Low $0.00187759
High $0.00196234
|
$257.26K 136.99M TEVA | $920.04K |
|
||
| 2344 |
Any Inu
2344
AI
|
$0.00000218 | -0.03% | -0.01% | 30.6% |
30d
-15.16%
60d
-38.08%
90d
-50.7%
|
Open $0.000002213
Low $0.000002175
High $0.000002213
|
$57.47K 26.35B AI | $917.00K |
|
||
| 2345 |
Alliance Games
2345
COA
|
$0.002205 | -1.01% | -1.83% | -2.01% |
30d
-55.07%
60d
-45.45%
90d
-50.36%
|
Open $0.00221778
Low $0.00217775
High $0.00226448
|
$750.40K 340.30M COA | $914.51K |
|
||
| 2346 |
TON Station
2346
SOON
|
$0.000014 | 0.01% | 1.3% | 6.2% |
30d
-33.27%
60d
-52.8%
90d
-66.48%
|
Open $0.00001358
Low $0.00001358
High $0.00001388
|
$219.02K 15.78B SOON | $914.19K |
|
||
| 2347 |
Newscrypto.io
2347
NWC
|
$0.006078 | -1.17% | -11.78% | -29.03% |
30d
-42.29%
60d
-52.49%
90d
-67.34%
|
Open $0.00710986
Low $0.00607803
High $0.00718067
|
$27.76K 4.57M NWC | $914.14K |
|
||
| 2348 |
Rally
2348
RALLY
|
$0.000174 | 0.26% | 14.7% | -12.88% |
30d
-80.12%
60d
-81.91%
90d
-83.57%
|
Open $0.00015168
Low $0.00014158
High $0.00017865
|
$2.26K 12.99M RALLY | $913.59K |
|
||
| 2349 |
AppLovin tokenized stock (xStock)
2349
APPX
|
$588.74 | - | - | 13.01% |
30d
-6.32%
60d
5.28%
90d
5.28%
|
Open $588.74
Low $588.74
High $588.74
|
$52.00 0 APPX | $912.55K |
|
||
| 2350 |
Beny Bad Boy
2350
BBB
|
$0.000383 | -0.55% | -1.82% | 5.83% |
30d
-21.77%
60d
-76.54%
90d
-29.04%
|
Open $0.00039031
Low $0.00038261
High $0.00039137
|
$35.30K 92.27M BBB | $911.74K |
|
33.726 Coins Monitored - Page
47 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.