Market Cap $3.95T
-4.72%
Volume 24h $599.61B
14.24%
BTC % 55.91%
1.28%
ETH % 11.45%
1.04%
Coins
33.399
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
5ire
2301
5IRE
|
$0.000847 | -0.63% | 0.74% | -15.9% |
30d
-14.34%
60d
63.32%
90d
-41.28%
|
Open $0.00097031
Low $0.0007917
High $0.00097031
|
$311.42K 367.62M 5IRE | $1.24M |
|
||
| 2302 |
Nuco.cloud
2302
NCDT
|
$0.024732 | -0.13% | -7.22% | -17.67% |
30d
-30.77%
60d
-49.31%
90d
-34.23%
|
Open $0.027375
Low $0.024732
High $0.027395
|
$160.18K 6.48M NCDT | $1.24M |
|
||
| 2303 |
Marie Rose
2303
MARIE
|
$0.002936 | -0.66% | -9.82% | -30.73% |
30d
-51.88%
60d
-76.05%
90d
57.73%
|
Open $0.00347345
Low $0.00271478
High $0.00347345
|
$220.45K 75.09M MARIE | $1.24M |
|
||
| 2304 |
Super Zero Protocol / SERO
2304
SERO
|
$0.002791 | 0.82% | 3.21% | -9.79% |
30d
-28.54%
60d
-34.48%
90d
-40.31%
|
Open $0.00294766
Low $0.00258563
High $0.0029503
|
$35.99K 12.90M SERO | $1.23M |
|
||
| 2305 |
Redbrick
2305
BRIC
|
$0.005236 | -2.44% | -16.89% | -36.36% |
30d
-41.41%
60d
-81.79%
90d
-38.3%
|
Open $0.00697249
Low $0.00523572
High $0.00697249
|
$121.26K 23.16M BRIC | $1.23M |
|
||
| 2306 |
Exeedme
2306
XED
|
$0.012261 | 0.01% | -10.74% | -14.24% |
30d
-21.26%
60d
-37.5%
90d
13.03%
|
Open $0.013732
Low $0.011015
High $0.013761
|
$2.49K 203.26K XED | $1.23M |
|
||
| 2307 |
Hypr
2307
HYPR
|
$0.001748 | 0.48% | -4.06% | -23.56% |
30d
-67.12%
60d
-69.2%
90d
-69.2%
|
Open $0.00182234
Low $0.00173973
High $0.00182271
|
$8.05K 4.60M HYPR | $1.22M |
|
||
| 2308 |
StarHeroes
2308
STAR
|
$0.005790 | 0.02% | -1.63% | -13.71% |
30d
3.85%
60d
-21.61%
90d
14.08%
|
Open $0.00630134
Low $0.00563951
High $0.00634818
|
$40.13K 6.93M STAR | $1.22M |
|
||
| 2309 |
Alibaba Tokenized Stock (Ondo)
2309
BABAon
|
$156.83 | 0.49% | -0.62% | -17.04% |
30d
0.82%
60d
14.3%
90d
14.3%
|
Open $158.81
Low $156.05
High $158.81
|
$129.44K 825.00 BABAon | $1.22M |
|
||
| 2310 |
Wells Fargo Tokenized Stock (Ondo)
2310
WFCon
|
$80.24 | - | - | -4.58% |
30d
-1.36%
60d
-2.04%
90d
-2.04%
|
Open $80.24
Low $80.24
High $80.24
|
- - | $1.22M |
|
||
| 2311 |
Neutrino USD
2311
XTN
|
$0.023363 | -0.12% | 5.97% | -21.18% |
30d
-26.9%
60d
-28.13%
90d
-20.78%
|
Open $0.026878
Low $0.021154
High $0.026878
|
$1.47K 63.08K XTN | $1.21M |
|
||
| 2312 |
Shrub
2312
SHRUB
|
$0.001289 | 0.56% | -10.72% | -32.92% |
30d
-54.73%
60d
-71.75%
90d
-71.08%
|
Open $0.00150242
Low $0.00128128
High $0.00150593
|
$202.77K 157.37M SHRUB | $1.21M |
|
||
| 2313 |
DUKO
2313
DUKO
|
$0.000126 | -0.26% | -7.71% | -32.45% |
30d
-48.09%
60d
-53.95%
90d
-59.45%
|
Open $0.00015162
Low $0.00012558
High $0.00015162
|
$188.44K 1.50B DUKO | $1.21M |
|
||
| 2314 |
Baidu Tokenized Stock (Ondo)
2314
BIDUon
|
$118.85 | - | -1.57% | -16.2% |
30d
6.3%
60d
23.43%
90d
23.43%
|
Open $121.51
Low $118.77
High $121.51
|
- - | $1.21M |
|
||
| 2315 |
Dark Eclipse
2315
DARK
|
$0.001213 | -0.46% | -4.33% | -34.16% |
30d
-47.74%
60d
-76.54%
90d
-57.71%
|
Open $0.00140746
Low $0.00117755
High $0.00140746
|
$8.47M 6.98B DARK | $1.21M |
|
||
| 2316 |
Hakka.Finance
2316
HAKKA
|
$0.002849 | - | 2.72% | -3.98% |
30d
-14.22%
60d
-2.63%
90d
19.81%
|
Open $0.00287641
Low $0.00277357
High $0.00287641
|
- - | $1.21M |
|
||
| 2317 |
Rage Guy
2317
RAGE
|
$0.001230 | 0.32% | 8.06% | -49.23% |
30d
-67.53%
60d
-67.53%
90d
-67.53%
|
Open $0.00163564
Low $0.00112492
High $0.00163564
|
$49.96K 40.62M RAGE | $1.21M |
|
||
| 2318 |
Black Mirror Experience
2318
MIRROR
|
$0.012591 | 0.57% | -4.95% | -40.64% |
30d
-74.27%
60d
-64.07%
90d
-64.07%
|
Open $0.017234
Low $0.012509
High $0.017234
|
$1.17M 92.89M MIRROR | $1.21M |
|
||
| 2319 |
WTF Opossum
2319
WTFO
|
$0.001422 | 4.95% | -14.09% | 1.38% |
30d
-13.29%
60d
-17.44%
90d
1581.42%
|
Open $0.00173719
Low $0.00135146
High $0.00173841
|
$4.43K 3.12M WTFO | $1.21M |
|
||
| 2320 |
Farcana
2320
FAR
|
$0.000303 | 0.01% | -2.49% | 10.09% |
30d
-12.76%
60d
60.3%
90d
44.99%
|
Open $0.00031614
Low $0.00030246
High $0.00031793
|
$122.60K 404.95M FAR | $1.21M |
|
||
| 2321 |
Chipotle Tokenized Stock (Ondo)
2321
CMGon
|
$39.58 | - | 0.63% | -5.33% |
30d
1.61%
60d
-5.9%
90d
-5.9%
|
Open $39.82
Low $39.17
High $39.82
|
- - | $1.20M |
|
||
| 2322 |
Plearn
2322
PLN
|
$0.013869 | -1.19% | -14.43% | -26.56% |
30d
-27.21%
60d
-36.7%
90d
-42.97%
|
Open $0.016222
Low $0.013745
High $0.016222
|
$133.61K 9.63M PLN | $1.19M |
|
||
| 2323 |
StupidCoin
2323
STUPID
|
$0.001197 | 1.3% | -2.54% | -30.03% |
30d
-36.83%
60d
-70.89%
90d
-66.48%
|
Open $0.00131773
Low $0.00115468
High $0.00131773
|
$1.34M 1.12B STUPID | $1.19M |
|
||
| 2324 |
StarSlax
2324
SSLX
|
$0.000474 | 0.18% | 10.22% | -6.95% |
30d
2.9%
60d
8.45%
90d
-5.01%
|
Open $0.00047645
Low $0.00042909
High $0.00047666
|
$163.49K 345.04M SSLX | $1.19M |
|
||
| 2325 |
Vesper
2325
VSP
|
$0.125832 | -2.48% | -8.09% | -32.09% |
30d
-27.05%
60d
-50.04%
90d
-28.59%
|
Open $0.13829
Low $0.123655
High $0.13829
|
$167.00 1.33K VSP | $1.18M |
|
||
| 2326 |
Pepes Dog
2326
ZEUS
|
$0.0000000020 | -1.05% | 0.73% | -18.35% |
30d
-49.61%
60d
-80.52%
90d
-84.84%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$335.91K 167.96T ZEUS | $1.18M |
|
||
| 2327 |
Lets BONK
2327
LetsBONK
|
$0.017153 | -0.34% | -8.85% | -35.91% |
30d
-48.25%
60d
-58.55%
90d
-86.98%
|
Open $0.021731
Low $0.016434
High $0.021731
|
$2.79M 162.91M LetsBONK | $1.18M |
|
||
| 2328 |
Ultraround Money
2328
CIRCLE
|
$1.3516 | 2% | -3.05% | 46.09% |
30d
20.08%
60d
-10.9%
90d
-9.49%
|
Open $1.4281
Low $1.3250
High $1.4281
|
$7.66K 5.67K CIRCLE | $1.18M |
|
||
| 2329 |
BSCPAD
2329
BSCPAD
|
$0.014895 | 0.62% | 0.78% | -12.26% |
30d
-7.22%
60d
-8.5%
90d
2.64%
|
Open $0.016523
Low $0.014279
High $0.016523
|
$261.58K 17.56M BSCPAD | $1.18M |
|
||
| 2330 |
SOVRUN / BreederDAO
2330
SOVRN
|
$0.006701 | 0.26% | -3.35% | -21.38% |
30d
-30.94%
60d
-40.94%
90d
-28.08%
|
Open $0.00727674
Low $0.00653591
High $0.00727674
|
$73.68K 10.99M SOVRN | $1.18M |
|
||
| 2331 |
BunkerCoin
2331
BUNKER
|
$0.001161 | 0.35% | -0.93% | -17.65% |
30d
-23.28%
60d
-32.71%
90d
-42.76%
|
Open $0.00125956
Low $0.00113111
High $0.00125956
|
$148.21K 127.61M BUNKER | $1.16M |
|
||
| 2332 |
PAWS
2332
PAWS
|
$0.000022 | 1.86% | 6.18% | -15.12% |
30d
-22.67%
60d
-54.37%
90d
-43.7%
|
Open $0.0000245
Low $0.00001952
High $0.0000245
|
$375.19K 17.22B PAWS | $1.16M |
|
||
| 2333 |
Gasspas
2333
GASS
|
$0.0000000020 | 3.04% | -7.14% | -32.22% |
30d
-20.13%
60d
-70.16%
90d
-43.73%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$316.48K 158.24T GASS | $1.15M |
|
||
| 2334 |
Sekuya Multiverse
2334
SKYA
|
$0.002853 | - | -7.25% | -26.45% |
30d
-34.09%
60d
-49.87%
90d
-39.45%
|
Open $0.00320493
Low $0.00285313
High $0.00321326
|
$127.05K 44.53M SKYA | $1.15M |
|
||
| 2335 |
Pino
2335
PINO
|
$0.001160 | - | -5.16% | -25.48% |
30d
-54.19%
60d
-52.44%
90d
-39.41%
|
Open $0.00139786
Low $0.00114605
High $0.00139786
|
- - | $1.15M |
|
||
| 2336 |
Mettalex
2336
MTLX
|
$1.0213 | 1.65% | 1.34% | -21.31% |
30d
-38.8%
60d
-43.81%
90d
-15.65%
|
Open $1.0305
Low $1.0046
High $1.0411
|
$7.87K 7.71K MTLX | $1.15M |
|
||
| 2337 |
MAX
2337
MAX
|
$0.001145 | 3.62% | -4.2% | -38.72% |
30d
-83.7%
60d
-90.84%
90d
-63.62%
|
Open $0.00139589
Low $0.00109592
High $0.00139589
|
$339.76K 296.72M MAX | $1.14M |
|
||
| 2338 |
Forward Protocol
2338
FORWARD
|
$0.000228 | -0.26% | 7.69% | 2.74% |
30d
-8.7%
60d
93.49%
90d
-62.13%
|
Open $0.00021922
Low $0.00021039
High $0.00022993
|
$106.30K 465.25M FORWARD | $1.14M |
|
||
| 2339 |
Venus DOT
2339
vDOT
|
$0.068476 | -0.08% | 4.95% | -28.39% |
30d
-29.1%
60d
-27.3%
90d
-24.05%
|
Open $0.089524
Low $0.064851
High $0.089524
|
- - | $1.14M |
|
||
| 2340 |
Lattice Token
2340
LTX
|
$0.039715 | 0.03% | -0.32% | 50.49% |
30d
-35.7%
60d
-33.05%
90d
-47.98%
|
Open $0.039678
Low $0.038421
High $0.040037
|
$100.94K 2.54M LTX | $1.14M |
|
||
| 2341 |
Welshcorgicoin
2341
WELSH
|
$0.000113 | 2.76% | 0.74% | -11.61% |
30d
-39.47%
60d
-50.79%
90d
-70.69%
|
Open $0.00013402
Low $0.00010413
High $0.00013402
|
$61.65K 544.77M WELSH | $1.13M |
|
||
| 2342 |
Phoenic
2342
PNIC
|
$0.004447 | -1.53% | -0.87% | -7.11% |
30d
106.36%
60d
74.3%
90d
92.71%
|
Open $0.00458338
Low $0.00419813
High $0.00461181
|
$90.59K 20.37M PNIC | $1.13M |
|
||
| 2343 |
Tiamonds
2343
TOTO
|
$0.003843 | 0.01% | -1.77% | -28.67% |
30d
-31.13%
60d
-37.33%
90d
-41.64%
|
Open $0.00406571
Low $0.00375844
High $0.00406571
|
$123.70K 32.18M TOTO | $1.13M |
|
||
| 2344 |
MBP Coin
2344
MBP
|
$0.070268 | -0.18% | 2.47% | -19.4% |
30d
-21.36%
60d
-26.91%
90d
-15.71%
|
Open $0.079074
Low $0.066285
High $0.079074
|
$1.48M 21.12M MBP | $1.12M |
|
||
| 2345 |
Octokn
2345
OTK
|
$0.002281 | 0.01% | 7.87% | -11.88% |
30d
-37.11%
60d
-53.89%
90d
-60.19%
|
Open $0.00250828
Low $0.00211438
High $0.00250828
|
$34.16K 14.98M OTK | $1.12M |
|
||
| 2346 |
Netflix Tokenized Stock (Ondo)
2346
NFLXon
|
$1,219.60 | -0.14% | - | 5.33% |
30d
1.27%
60d
0.69%
90d
0.69%
|
Open $1,221.63
Low $1,207.53
High $1,222.02
|
$81.92K 67.00 NFLXon | $1.11M |
|
||
| 2347 |
Mastercard Tokenized Stock (Ondo)
2347
MAon
|
$552.90 | -0.09% | -0.5% | -4.89% |
30d
-5.92%
60d
-5.81%
90d
-5.81%
|
Open $559.26
Low $551.52
High $561.34
|
$110.66K 200.00 MAon | $1.11M |
|
||
| 2348 |
LBRY Credits
2348
LBC
|
$0.001696 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Open $0.00189994
Low $0.00189994
High $0.00189994
|
$26.00 - | $1.11M |
|
||
| 2349 |
Broadcom tokenized stock (xStock)
2349
AVGOX
|
$325.79 | 0.21% | 0.15% | -3.51% |
30d
-6.05%
60d
-6.05%
90d
-6.05%
|
Open $324.86
Low $322.94
High $326.18
|
$1.60K 4.00 AVGOX | $1.11M |
|
||
| 2350 |
Big Data Protocol
2350
BDPR
|
$0.020944 | 0.61% | -1.9% | -18.14% |
30d
-21.84%
60d
-40.04%
90d
-57.75%
|
Open $0.02369
Low $0.020631
High $0.02369
|
$84.57K 4.04M BDPR | $1.11M |
|
33.399 Coins Monitored - Page
47 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.