Market Cap $3.43T
-0.59%
Volume 24h $272.99B
3.94%
BTC % 54.1%
-0.85%
ETH % 11.49%
1.39%
Coins
33.903
+3
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
SOLVEX NETWORK
2301
SOLVEX
|
$0.026362 | 3.71% | 4.74% | 10.96% |
30d
0.58%
60d
13.74%
90d
-16.34%
|
Open $0.025253
Low $0.024322
High $0.026617
|
$108.27K 4.11M SOLVEX | $1.04M |
|
||
| 2302 |
Dtec
2302
DTEC
|
$0.008486 | 0.14% | -0.38% | -2.04% |
30d
-14.7%
60d
-22.45%
90d
-46.5%
|
Open $0.00848639
Low $0.00845923
High $0.00852577
|
$176.74K 20.83M DTEC | $1.04M |
|
||
| 2303 |
EFFORCE
2303
WOZX
|
$0.001969 | - | -6.42% | 16.52% |
30d
4.45%
60d
-19.33%
90d
-11.84%
|
Open $0.00210435
Low $0.00190964
High $0.00210618
|
$126.61K - | $1.04M |
|
||
| 2304 |
Choise.com
2304
CHO
|
$0.002225 | -0.02% | -0.36% | -3.42% |
30d
-17.41%
60d
-43.75%
90d
-45.37%
|
Open $0.00222879
Low $0.0022135
High $0.00223698
|
$158.61K 71.29M CHO | $1.04M |
|
||
| 2305 |
TRUST AI
2305
TRT
|
$0.272219 | 0.79% | -1.06% | -2.28% |
30d
-6.65%
60d
32.25%
90d
-21.79%
|
Open $0.275387
Low $0.27006
High $0.282601
|
$1.02K 3.73K TRT | $1.03M |
|
||
| 2306 |
Carnomaly
2306
CARR
|
$0.000591 | 3.5% | 20.9% | 53.45% |
30d
15.6%
60d
-38.56%
90d
-11.86%
|
Open $0.00049245
Low $0.0004633
High $0.0005906
|
$28.67K 48.54M CARR | $1.03M |
|
||
| 2307 |
Dopex
2307
DPX
|
$3.82 | 0.62% | 6.07% | 10.37% |
30d
4.18%
60d
-6.45%
90d
-30.74%
|
Open $3.5998
Low $3.5998
High $3.8184
|
$0 0 DPX | $1.03M |
|
||
| 2308 |
S&P Global Tokenized Stock (Ondo)
2308
SPGIon
|
$538.41 | -0.15% | 0.86% | 1.73% |
30d
6.8%
60d
8.34%
90d
11.48%
|
Open $535.32
Low $531.58
High $547.23
|
$2.51K 4.00 SPGIon | $1.03M |
|
||
| 2309 |
Butthole Coin
2309
BHC
|
$0.001029 | -7.23% | 7.24% | 56.33% |
30d
11.83%
60d
1.27%
90d
-65.32%
|
Open $0.00083311
Low $0.00083311
High $0.00110919
|
$1.36M 1.32B BHC | $1.03M |
|
||
| 2310 |
Bitcoin Atom
2310
BCA
|
$0.055613 | 1.42% | -11.73% | -26.71% |
30d
-1.15%
60d
209.11%
90d
191.74%
|
Open $0.058256
Low $0.051031
High $0.063007
|
$73.00 - | $1.02M |
|
||
| 2311 |
MazaCoin
2311
MZC
|
$0.000970 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$189.00 - | $1.02M |
|
||
| 2312 |
Spain National Fan Token
2312
SNFT
|
$0.044604 | -0.09% | -1.85% | 57.73% |
30d
102.97%
60d
96.36%
90d
35.67%
|
Open $0.044762
Low $0.042973
High $0.046591
|
$69.34K 1.55M SNFT | $1.02M |
|
||
| 2313 |
LeverFi
2313
LEVER
|
$0.000018 | -0.43% | -1.29% | 1.8% |
30d
-11.37%
60d
-16.93%
90d
-71.15%
|
Open $0.00001854
Low $0.00001777
High $0.00001889
|
$406.63K 22.22B LEVER | $1.02M |
|
||
| 2314 |
Only1
2314
LIKE
|
$0.003075 | - | 0.38% | -5.14% |
30d
-3.98%
60d
-39.82%
90d
-63.47%
|
Open $0.00304966
Low $0.00302884
High $0.00308755
|
$456.65K 148.49M LIKE | $1.02M |
|
||
| 2315 |
IMGN Labs
2315
IMGN
|
$0.001197 | 0.04% | 2.07% | 22.77% |
30d
-1.43%
60d
-42.67%
90d
-65.43%
|
Open $0.00117742
Low $0.00116495
High $0.00119663
|
$67.63K 56.52M IMGN | $1.02M |
|
||
| 2316 |
Sallar
2316
ALL
|
$0.000564 | 1.94% | 15.34% | 33.66% |
30d
16.79%
60d
8.56%
90d
-28.33%
|
Open $0.00050483
Low $0.00048887
High $0.00056391
|
$10.11K 17.93M ALL | $1.02M |
|
||
| 2317 |
Unifi Protocol DAO
2317
UNFI
|
$0.106266 | 0.61% | -3.99% | 17.21% |
30d
37.54%
60d
-13.52%
90d
-41.51%
|
Open $0.108438
Low $0.105412
High $0.111333
|
$277.78K 2.61M UNFI | $1.01M |
|
||
| 2318 |
Saber
2318
SBR
|
$0.000788 | 5.1% | 4.81% | -6.51% |
30d
-13.39%
60d
-13.56%
90d
-21.37%
|
Open $0.00078894
Low $0.00074641
High $0.00078894
|
$21.14K 26.83M SBR | $1.01M |
|
||
| 2319 |
Ispolink
2319
ISP
|
$0.000127 | 0.22% | -2.29% | 25.92% |
30d
6.17%
60d
-27.67%
90d
-51.67%
|
Open $0.00013278
Low $0.00012515
High $0.00013278
|
$195.86K 1.54B ISP | $1.01M |
|
||
| 2320 |
Boop
2320
BOOP
|
$0.000010 | 0.04% | 1.83% | 6.59% |
30d
6.45%
60d
-42.57%
90d
-58.15%
|
Open $0.000009954
Low $0.0000095449
High $0.00001014
|
$9.74K 959.24M BOOP | $1.01M |
|
||
| 2321 |
Disney Tokenized Stock (Ondo)
2321
DISon
|
$115.02 | 0.09% | 0.37% | -0.35% |
30d
9.21%
60d
3.8%
90d
1.4%
|
Open $114.65
Low $113.80
High $115.08
|
$25.00 0 DISon | $1.01M |
|
||
| 2322 |
Router Protocol
2322
ROUTE
|
$0.001552 | -0.15% | 3.66% | 5.94% |
30d
-32.16%
60d
-60.86%
90d
-69.2%
|
Open $0.00150328
Low $0.00149628
High $0.00155438
|
$340.06K 219.11M ROUTE | $1.01M |
|
||
| 2323 |
MasterBOT
2323
BOT
|
$0.001005 | -3.69% | -3.17% | 82.6% |
30d
4.5%
60d
-85.23%
90d
-86.4%
|
Open $0.00091027
Low $0.00091027
High $0.00113562
|
$40.80K 40.59M BOT | $1.01M |
|
||
| 2324 |
Mario Coin
2324
COIN
|
$0.000033 | - | 0.36% | 6.19% |
30d
5.6%
60d
-2.06%
90d
-16.55%
|
Open $0.00003341
Low $0.00003293
High $0.00003367
|
- - | $1.00M |
|
||
| 2325 |
Jupiter
2325
JUP
|
$0.000737 | - | 2.72% | 13.28% |
30d
1.77%
60d
9.02%
90d
-26.35%
|
Open $0.00070967
Low $0.00070894
High $0.00073744
|
$37.36K - | $1.00M |
|
||
| 2326 |
Manifold Finance
2326
FOLD
|
$0.593680 | - | 2.53% | 1.83% |
30d
-7.78%
60d
-36.65%
90d
-38.13%
|
Open $0.579011
Low $0.579011
High $0.599944
|
$2.13K - | $1.00M |
|
||
| 2327 |
ARC
2327
ARC
|
$0.001085 | -0.77% | -5.25% | 24.39% |
30d
-0.13%
60d
-34.49%
90d
-67.84%
|
Open $0.00111997
Low $0.00108465
High $0.00117376
|
$156.53K 144.31M ARC | $1.00M |
|
||
| 2328 |
Neurai
2328
XNA
|
$0.000101 | 0.1% | -2.72% | 19.4% |
30d
0.66%
60d
0.72%
90d
-15.91%
|
Open $0.00010114
Low $0.000101
High $0.00010485
|
$16.95K 167.31M XNA | $1.00M |
|
||
| 2329 |
BIG
2329
BIG
|
$0.000997 | 2.24% | 8.43% | 23.29% |
30d
42.03%
60d
12.24%
90d
-6.59%
|
Open $0.00090196
Low $0.00089279
High $0.00099959
|
$51.73K 51.86M BIG | $997.48K |
|
||
| 2330 |
Rubic
2330
RBC
|
$0.006030 | 0.18% | -0.42% | 16.62% |
30d
2.88%
60d
-12.04%
90d
-41.49%
|
Open $0.00607159
Low $0.00595226
High $0.00609812
|
$117.33K 19.46M RBC | $996.66K |
|
||
| 2331 |
GET Protocol
2331
GET
|
$0.087446 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$3.00 - | $995.85K |
|
||
| 2332 |
Hemule
2332
HEMULE
|
$0.001015 | 1.75% | 1.03% | 5.47% |
30d
-0.76%
60d
-5.81%
90d
-41.8%
|
Open $0.00100605
Low $0.0009866
High $0.0010151
|
$3.13K 3.08M HEMULE | $994.80K |
|
||
| 2333 |
Eternal AI
2333
EAI
|
$0.003808 | -0.59% | -0.95% | 7.17% |
30d
-20.47%
60d
-60.55%
90d
-70.5%
|
Open $0.0038662
Low $0.00377985
High $0.00406162
|
$393.00 103.31K EAI | $991.95K |
|
||
| 2334 |
Treecle
2334
TRCL
|
$0.001012 | 0.03% | 3.03% | 1.28% |
30d
17.02%
60d
3.85%
90d
-0.01%
|
Open $0.00097785
Low $0.00097785
High $0.00106
|
$55.17K 54.51M TRCL | $991.21K |
|
||
| 2335 |
DUKO
2335
DUKO
|
$0.000102 | -0.03% | 6.49% | 40.51% |
30d
52.22%
60d
3.14%
90d
-41.7%
|
Open $0.00009479
Low $0.0000944
High $0.00010999
|
$213.17K 2.10B DUKO | $983.27K |
|
||
| 2336 |
XCAD Network
2336
XCAD
|
$0.005619 | -0.83% | -1.08% | -1.8% |
30d
-42.04%
60d
-45.05%
90d
-74.83%
|
Open $0.00557562
Low $0.00537293
High $0.00570997
|
$391.68K 69.71M XCAD | $982.31K |
|
||
| 2337 |
GoChain
2337
GO
|
$0.000734 | 0.02% | 5.01% | -13.56% |
30d
-19.68%
60d
-31.5%
90d
-47.39%
|
Open $0.00069908
Low $0.0006989
High $0.00073548
|
$54.00 74.52K GO | $981.97K |
|
||
| 2338 |
Klink Finance
2338
KLINK
|
$0.004228 | -0.09% | -3.19% | 0.85% |
30d
-24.49%
60d
-75.49%
90d
-96.61%
|
Open $0.00432544
Low $0.00415679
High $0.00436848
|
$1.19M 281.84M KLINK | $979.47K |
|
||
| 2339 |
Nuco.cloud
2339
NCDT
|
$0.019554 | 0.77% | -0.21% | 4.88% |
30d
15.85%
60d
-19.35%
90d
-38.05%
|
Open $0.019242
Low $0.019216
High $0.019949
|
$18.66K 954.32K NCDT | $977.68K |
|
||
| 2340 |
Bitcore
2340
BTX
|
$0.049606 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Open $0.060762
Low $0.060762
High $0.060762
|
$101.82K - | $976.41K |
|
||
| 2341 |
Solama
2341
SOLAMA
|
$0.001490 | 0.27% | 0.89% | 19.18% |
30d
24.21%
60d
0.42%
90d
-50.23%
|
Open $0.00149005
Low $0.0014613
High $0.00152357
|
$154.65K 103.81M SOLAMA | $974.08K |
|
||
| 2342 |
KARASOU
2342
INTELLIQUE
|
$1.2869 | - | 0.3% | -12.38% |
30d
-19.29%
60d
-26.41%
90d
-46.86%
|
Open $1.2602
Low $1.2602
High $1.2869
|
- - | $973.69K |
|
||
| 2343 |
Nifty Island
2343
ISLAND
|
$0.006857 | -0.17% | 2.64% | 14.74% |
30d
6.93%
60d
-3.76%
90d
-30.65%
|
Open $0.00670081
Low $0.00665766
High $0.00686941
|
$220.94K 32.22M ISLAND | $973.02K |
|
||
| 2344 |
JPMorgan Chase tokenized stock (xStock)
2344
JPMX
|
$335.15 | - | 1.67% | 3.72% |
30d
5.37%
60d
4.02%
90d
11.71%
|
Open $329.62
Low $329.62
High $335.15
|
$294.00 0 JPMX | $971.94K |
|
||
| 2345 |
Uber Tokenized Stock (Ondo)
2345
UBERon
|
$85.39 | 0.25% | 5.68% | 4.03% |
30d
-6.45%
60d
-7.35%
90d
-14.15%
|
Open $81.06
Low $80.76
High $85.42
|
$4.50M 52.65K UBERon | $969.71K |
|
||
| 2346 |
spinning cat
2346
OIIAOIIA
|
$0.000967 | -0.01% | -0.46% | 15.19% |
30d
43.66%
60d
64.88%
90d
-42.39%
|
Open $0.00096609
Low $0.00091875
High $0.00097216
|
$80.68K 83.40M OIIAOIIA | $967.25K |
|
||
| 2347 |
Huobi BTC
2347
HBTC
|
$996.56 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Open $40,185.55
Low $37,397.78
High $40,185.55
|
$2.00 - | $965.67K |
|
||
| 2348 |
Newscrypto.io
2348
NWC
|
$0.006407 | 0.94% | -1.26% | 25.26% |
30d
-1.9%
60d
-28.53%
90d
-52.82%
|
Open $0.00653663
Low $0.00600779
High $0.0065396
|
$2.21K 345.22K NWC | $963.62K |
|
||
| 2349 |
JD.com Tokenized Stock (Ondo)
2349
JDon
|
$29.57 | -0.21% | -0.17% | 2.92% |
30d
-1.24%
60d
-7.17%
90d
-15.61%
|
Open $29.65
Low $29.57
High $29.97
|
$2.12M 71.66K JDon | $962.89K |
|
||
| 2350 |
Riser
2350
RIS
|
$0.003851 | 0.09% | 0.39% | -4.1% |
30d
-35.89%
60d
-67.65%
90d
-81.18%
|
Open $0.00385981
Low $0.00373408
High $0.00385981
|
$105.80K 27.47M RIS | $962.79K |
|
33.903 Coins Monitored - Page
47 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.