Market Cap $3.19T
0.72%
Volume 24h $223.08B
5.61%
BTC % 54.76%
0.49%
ETH % 11.12%
-2.42%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Mubarakah
2301
MUBARAKAH
|
$0.000959 | -0.84% | -15.69% | 21.59% |
30d
122.86%
60d
19.32%
90d
-20.42%
|
Open $0.00111876
Low $0.00085139
High $0.00121889
|
$1.22M 1.27B MUBARAKAH | $959.45K |
|
||
| 2302 |
Spheron Network
2302
SPON
|
$0.004490 | -0.03% | -0.66% | -5.09% |
30d
-52.85%
60d
-75.43%
90d
-87.61%
|
Open $0.00453883
Low $0.00448715
High $0.0045431
|
$220.62K 49.13M SPON | $958.68K |
|
||
| 2303 |
DeepBrain Chain
2303
DBC
|
$0.000177 | 0.28% | 13.23% | -1.65% |
30d
-25.44%
60d
-57.35%
90d
-75.28%
|
Open $0.000156
Low $0.00015357
High $0.00018218
|
$33.66K 190.67M DBC | $958.48K |
|
||
| 2304 |
S&P Global Tokenized Stock (Ondo)
2304
SPGIon
|
$499.95 | 0.03% | -0.05% | -0.82% |
30d
1.06%
60d
1.83%
90d
-7.77%
|
Open $502.09
Low $496.60
High $504.65
|
$149.00 0 SPGIon | $956.34K |
|
||
| 2305 |
Fautor
2305
FTR
|
$0.001052 | -0.18% | - | -18.87% |
30d
16.01%
60d
-36.74%
90d
-73.62%
|
Open $0.00105532
Low $0.00104389
High $0.00105991
|
$26.01K 24.72M FTR | $955.61K |
|
||
| 2306 |
Shyft Network
2306
SHFT
|
$0.000408 | -0.25% | -3.84% | -1.02% |
30d
-53.41%
60d
-55.68%
90d
-65.28%
|
Open $0.00042331
Low $0.00040789
High $0.00042426
|
$11.38K 27.90M SHFT | $952.55K |
|
||
| 2307 |
Cakepie XYZ
2307
CKP
|
$0.512537 | 1.69% | 1.42% | 2.15% |
30d
0.25%
60d
3.49%
90d
7.18%
|
Open $0.505271
Low $0.503262
High $0.514772
|
$11.97K 23.36K CKP | $936.40K |
|
||
| 2308 |
Mario Coin
2308
COIN
|
$0.000031 | -0.02% | 0.45% | -5.06% |
30d
-2.37%
60d
-14.51%
90d
-30.65%
|
Open $0.00003123
Low $0.00003101
High $0.00003123
|
- - | $935.30K |
|
||
| 2309 |
Astherus
2309
ASTHERUS
|
$0.000955 | -0.73% | -11.99% | -7.02% |
30d
9.3%
60d
-50.48%
90d
942.17%
|
Open $0.00106825
Low $0.00095467
High $0.00108607
|
$148.46K 155.51M ASTHERUS | $934.69K |
|
||
| 2310 |
Fireverse
2310
FIR
|
$0.006823 | 0.12% | -4.21% | -73.62% |
30d
-76.73%
60d
-90.77%
90d
-91.55%
|
Open $0.00706299
Low $0.00681473
High $0.00712172
|
$1.61M 235.38M FIR | $932.80K |
|
||
| 2311 |
The Nation Token
2311
NATO
|
$0.00000093 | 0.07% | -0.51% | -11.75% |
30d
-0.09%
60d
-45.89%
90d
-65.19%
|
Open $0.000000964
Low $0.000000927
High $0.000000964
|
$245.30K 263.20B NATO | $932.61K |
|
||
| 2312 |
Salesforce Tokenized Stock (Ondo)
2312
CRMon
|
$262.97 | - | - | 0.48% |
30d
7.72%
60d
6.41%
90d
8.87%
|
Open $262.96
Low $262.96
High $262.96
|
- - | $930.70K |
|
||
| 2313 |
Rivalz Network
2313
RIZ
|
$0.000805 | -1.28% | -9.89% | -23.89% |
30d
-46.2%
60d
-41.9%
90d
-53.25%
|
Open $0.000895
Low $0.00080466
High $0.00089571
|
$259.92K 323.01M RIZ | $926.14K |
|
||
| 2314 |
Redbrick
2314
BRIC
|
$0.003922 | 2.46% | 2.05% | -15.43% |
30d
-41.46%
60d
-15.26%
90d
-54.52%
|
Open $0.00399011
Low $0.00365112
High $0.00409314
|
$307.98K 78.52M BRIC | $922.20K |
|
||
| 2315 |
Boop
2315
BOOP
|
$0.00000925 | -0.01% | 0.36% | -7.64% |
30d
-22.2%
60d
-56.14%
90d
-68.87%
|
Open $0.0000095279
Low $0.000009207
High $0.0000095279
|
$8.97K 969.61M BOOP | $920.98K |
|
||
| 2316 |
Optimus AI
2316
OPTI
|
$0.009641 | 0.1% | -0.58% | -11.65% |
30d
-32.62%
60d
-29.31%
90d
-61.44%
|
Open $0.00982451
Low $0.00956458
High $0.00997662
|
$69.54K 7.21M OPTI | $916.21K |
|
||
| 2317 |
LUCE
2317
LUCE
|
$0.000916 | 3.05% | 9.67% | -3.21% |
30d
8.18%
60d
-36.9%
90d
-67.33%
|
Open $0.00083951
Low $0.00082918
High $0.00091611
|
$298.88K 326.25M LUCE | $916.12K |
|
||
| 2318 |
JPMorgan Chase tokenized stock (xStock)
2318
JPMX
|
$315.07 | -0.45% | -1.56% | 4.02% |
30d
4.05%
60d
5.02%
90d
5.02%
|
Open $327.11
Low $308.11
High $327.11
|
$79.56K 252.00 JPMX | $913.70K |
|
||
| 2319 |
Scamcoin
2319
SCAM
|
$0.000910 | -0.55% | 1.55% | -17.47% |
30d
9.39%
60d
81.06%
90d
-23.93%
|
Open $0.0009463
Low $0.00089365
High $0.0009463
|
$190.24K 209.00M SCAM | $910.19K |
|
||
| 2320 |
xAI tokenized stock (PreStocks)
2320
XAITOKENIZED1
|
$72.52 | -0.05% | 5.48% | 12.38% |
30d
-63.52%
60d
-63.52%
90d
-63.52%
|
Open $68.74
Low $68.72
High $73.45
|
$275.21K 3.79K XAITOKENIZED1 | $910.14K |
|
||
| 2321 |
Witch Token
2321
WITCH
|
$0.033331 | - | -2.49% | -2.56% |
30d
-14.3%
60d
-26.09%
90d
-42.71%
|
Open $0.034221
Low $0.032488
High $0.034251
|
$12.50K 375.17K WITCH | $909.90K |
|
||
| 2322 |
PoSciDonDAO
2322
SCI
|
$0.255024 | - | -6.31% | -22.97% |
30d
-6.38%
60d
-33.08%
90d
-58.27%
|
Open $0.272099
Low $0.255004
High $0.272198
|
$57.34K 224.85K SCI | $909.59K |
|
||
| 2323 |
Ta-da
2323
TADA
|
$0.001291 | -0.54% | 0.2% | -16.18% |
30d
-24.65%
60d
-36.01%
90d
-52.62%
|
Open $0.00129345
Low $0.00127158
High $0.00130235
|
$77.03K 59.66M TADA | $905.09K |
|
||
| 2324 |
MAD
2324
MAD
|
$0.00000090 | 0.17% | -0.81% | -15.9% |
30d
-10.04%
60d
-48.58%
90d
-68.06%
|
Open $0.000000923
Low $0.000000894
High $0.000000923
|
$186.60K 206.65B MAD | $903.08K |
|
||
| 2325 |
Galxe
2325
GAL
|
$0.309410 | 3.37% | 6.12% | -5.82% |
30d
-6.38%
60d
-46.57%
90d
-53.3%
|
Open $0.238567
Low $0.238567
High $0.324648
|
$6.00 21.00 GAL | $902.31K |
|
||
| 2326 |
JD.com Tokenized Stock (Ondo)
2326
JDon
|
$28.65 | 0.35% | -1.17% | -2.48% |
30d
-2.13%
60d
-13.92%
90d
-18.37%
|
Open $29.16
Low $28.39
High $29.16
|
$1.01M 35.33K JDon | $901.01K |
|
||
| 2327 |
FOMO
2327
FOMOFUND
|
$0.00000895 | 2.76% | 2.23% | -1.11% |
30d
-29.11%
60d
-19.43%
90d
-40.03%
|
Open $0.000008765
Low $0.0000085529
High $0.00000895
|
$51.20K 5.72B FOMOFUND | $894.92K |
|
||
| 2328 | $82.28 | - | - | 0.13% |
30d
0.85%
60d
0.52%
90d
0.81%
|
Open $82.28
Low $82.28
High $82.28
|
- - | $892.88K |
|
|||
| 2329 | $889.00 | - | -0.52% | 1.51% |
30d
7.04%
60d
18.41%
90d
18.41%
|
Open $897.49
Low $888.45
High $919.07
|
$924.00 1.00 GSX | $889.00K |
|
|||
| 2330 |
Peng
2330
PENG
|
$0.008887 | 11.41% | 13.04% | 15.35% |
30d
32.1%
60d
9.71%
90d
-36.82%
|
Open $0.00796249
Low $0.00772126
High $0.00888742
|
$176.74K 19.89M PENG | $888.74K |
|
||
| 2331 |
Wrapped Astar
2331
WASTR
|
$0.010901 | -0.02% | -1.03% | -15.11% |
30d
-17.38%
60d
-38.66%
90d
-53.55%
|
Open $0.01123
Low $0.010806
High $0.01123
|
- - | $888.31K |
|
||
| 2332 |
Rari Governance Token
2332
RGT
|
$0.071185 | - | - | 0.19% |
30d
40.88%
60d
49.04%
90d
-0.91%
|
Open $0.071185
Low $0.071185
High $0.071185
|
$26.00 - | $887.82K |
|
||
| 2333 |
TRONPAD
2333
TRONPAD
|
$0.001110 | - | 0.37% | -11.52% |
30d
-13.26%
60d
-30.79%
90d
-29.12%
|
Open $0.00110565
Low $0.00108971
High $0.00110975
|
$34.00 - | $887.24K |
|
||
| 2334 |
Ghiblification
2334
Ghibli
|
$0.000880 | -0.06% | -2.58% | -1.34% |
30d
41.38%
60d
-1.4%
90d
-47.8%
|
Open $0.00092969
Low $0.00087863
High $0.00093538
|
$292.72K 332.46M Ghibli | $880.35K |
|
||
| 2335 | $143.72 | - | - | -1.19% |
30d
7.44%
60d
11.84%
90d
4.05%
|
Open $143.71
Low $143.71
High $143.71
|
- - | $880.34K |
|
|||
| 2336 |
First Convicted Raccon Fred
2336
FRED
|
$0.000878 | -1.03% | -5.67% | -8.9% |
30d
1.89%
60d
-50.42%
90d
-68.99%
|
Open $0.00096376
Low $0.00087805
High $0.00097404
|
$511.57K 582.62M FRED | $877.89K |
|
||
| 2337 |
Unifi Protocol DAO
2337
UNFI
|
$0.091566 | -0.21% | 1.55% | 3.56% |
30d
-21.82%
60d
-43.8%
90d
-57.89%
|
Open $0.09279
Low $0.089529
High $0.093249
|
$265.15K 2.90M UNFI | $874.33K |
|
||
| 2338 |
EverETH
2338
EVERETH
|
$0.0000000020 | - | 0.73% | -5.45% |
30d
-3.16%
60d
-4.94%
90d
8.24%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$36.00 - | $870.09K |
|
||
| 2339 |
Plugin
2339
PLI
|
$0.005744 | 0.2% | 1.48% | -2.07% |
30d
-37.12%
60d
-58.24%
90d
-73.92%
|
Open $0.00563344
Low $0.00563344
High $0.00589526
|
$73.44K 12.79M PLI | $869.37K |
|
||
| 2340 |
Wizard Gang
2340
WIZARD
|
$0.000867 | -0.76% | 5.66% | -0.96% |
30d
20.06%
60d
-28.77%
90d
-45.82%
|
Open $0.00087003
Low $0.00081713
High $0.00087392
|
$1.55M 1.79B WIZARD | $866.43K |
|
||
| 2341 |
Gaimin
2341
GMRX
|
$0.000018 | -0.25% | -0.83% | -11.58% |
30d
-44.78%
60d
-65.14%
90d
-73.84%
|
Open $0.00001954
Low $0.00001791
High $0.00001954
|
$26.13K 1.45B GMRX | $863.28K |
|
||
| 2342 |
Ternoa
2342
CAPS
|
$0.000670 | - | -2.99% | -12.44% |
30d
-13.53%
60d
-28.9%
90d
-48.28%
|
Open $0.00069901
Low $0.00066711
High $0.00069901
|
$19.69K 29.39M CAPS | $862.41K |
|
||
| 2343 |
Alpaca Finance
2343
ALPACA
|
$0.005677 | 0.31% | 0.48% | -9.36% |
30d
-7.9%
60d
-38.8%
90d
-67.86%
|
Open $0.00574628
Low $0.00542957
High $0.00574628
|
$227.24K 40.03M ALPACA | $861.02K |
|
||
| 2344 |
Nifty Island
2344
ISLAND
|
$0.006044 | -0.13% | -3.77% | -11.63% |
30d
-7.46%
60d
-31.25%
90d
-54.03%
|
Open $0.00636811
Low $0.00585387
High $0.00636811
|
$228.07K 37.73M ISLAND | $858.31K |
|
||
| 2345 |
Qualcomm Tokenized Stock (Ondo)
2345
QCOMon
|
$176.60 | -0.22% | -2.02% | -0.33% |
30d
0.42%
60d
7.74%
90d
6.38%
|
Open $179.71
Low $176.59
High $181.26
|
$140.38K 794.00 QCOMon | $857.15K |
|
||
| 2346 |
IMGN Labs
2346
IMGN
|
$0.001005 | 0.86% | -0.83% | -21.9% |
30d
-22%
60d
-65.42%
90d
-72.41%
|
Open $0.00105191
Low $0.000977
High $0.00105191
|
$72.82K 72.46M IMGN | $854.72K |
|
||
| 2347 |
Xavier: Renegade Angel
2347
XAVIER
|
$0.000852 | 2.76% | -0.41% | -25.62% |
30d
-52.71%
60d
-64.58%
90d
-81.1%
|
Open $0.00092074
Low $0.00079067
High $0.00092074
|
$22.88K 26.86M XAVIER | $851.60K |
|
||
| 2348 |
Newscrypto.io
2348
NWC
|
$0.005659 | -0.18% | -3.65% | -16.05% |
30d
-37.84%
60d
-53.93%
90d
-63.16%
|
Open $0.00598151
Low $0.00549917
High $0.00598151
|
$7.27K 1.28M NWC | $851.07K |
|
||
| 2349 |
Rebel Cars
2349
RC
|
$0.004119 | 4.87% | 7.34% | -5.34% |
30d
9.26%
60d
-27.61%
90d
-49.65%
|
Open $0.00379228
Low $0.00379154
High $0.0045501
|
$62.63K 15.21M RC | $849.90K |
|
||
| 2350 |
Sperax USD
2350
USDS
|
$1.0033 | -0.25% | 0.55% | 0.21% |
30d
-0.9%
60d
-1.1%
90d
-3%
|
Open $0.9902
Low $0.982998
High $1.0091
|
$83.62K 83.35K USDS | $843.76K |
|
33.827 Coins Monitored - Page
47 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.