Market Cap $3.59T
-1.98%
Volume 24h $323.00B
-73.11%
BTC % 55.96%
-0.16%
ETH % 11%
-0.63%
Coins
33.615
+6
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Witch Token
2301
WITCH
|
$0.039247 | -0.54% | -10.35% | -14.71% |
30d
-22.88%
60d
-31.06%
90d
-36.06%
|
Open $0.042718
Low $0.038276
High $0.043823
|
$30.20K 769.47K WITCH | $1.07M |
|
||
| 2302 |
Airbnb Tokenized Stock (Ondo)
2302
ABNBon
|
$121.05 | -0.86% | -1.09% | -5.11% |
30d
1.46%
60d
-2.01%
90d
-4.97%
|
Open $122.48
Low $121.05
High $124.11
|
$56.88K 469.00 ABNBon | $1.07M |
|
||
| 2303 |
Super Zero Protocol / SERO
2303
SERO
|
$0.002402 | -0.03% | 0.28% | -7.37% |
30d
-21.91%
60d
-36.49%
90d
-45.58%
|
Open $0.00237661
Low $0.00232304
High $0.00248246
|
$19.17K 7.98M SERO | $1.06M |
|
||
| 2304 |
Stobox Token
2304
STBU
|
$0.007067 | -0.32% | -9.43% | -18.67% |
30d
-38.52%
60d
-45.78%
90d
-64.67%
|
Open $0.00791473
Low $0.00659288
High $0.00791473
|
$107.61K 15.23M STBU | $1.06M |
|
||
| 2305 |
Minted
2305
MTD
|
$0.005712 | -0.63% | -1.48% | -6.55% |
30d
-50.2%
60d
-58.27%
90d
-48.92%
|
Open $0.00579952
Low $0.00570267
High $0.00582678
|
$10.35K 1.81M MTD | $1.06M |
|
||
| 2306 |
Wrapped Venom
2306
WVENOM
|
$0.068055 | 0.22% | -4.75% | -28.87% |
30d
-48.94%
60d
-54.93%
90d
-61.04%
|
Open $0.071454
Low $0.067899
High $0.071454
|
$10.46K 153.74K WVENOM | $1.06M |
|
||
| 2307 |
EARNM Loyalty Ecosystem
2307
EARNM
|
$0.000324 | -1.97% | 10.59% | -19.17% |
30d
-23.6%
60d
-44.48%
90d
-62.32%
|
Open $0.00031395
Low $0.00029301
High $0.00036163
|
$9.94K 30.66M EARNM | $1.05M |
|
||
| 2308 |
Solchat
2308
CHAT
|
$0.131020 | 0.37% | -0.08% | -28.88% |
30d
-47.25%
60d
-51.55%
90d
-44.69%
|
Open $0.13129
Low $0.128818
High $0.135746
|
$68.76K 524.80K CHAT | $1.05M |
|
||
| 2309 |
MBP Coin
2309
MBP
|
$0.065786 | -0.94% | -1.46% | -9.29% |
30d
-22.44%
60d
-22.66%
90d
-30.83%
|
Open $0.065978
Low $0.065786
High $0.069595
|
$1.40M 21.35M MBP | $1.05M |
|
||
| 2310 |
MILLI
2310
MILLI
|
$0.00000399 | -0.95% | 18.99% | -25.64% |
30d
-71.25%
60d
-67.55%
90d
-70.45%
|
Open $0.000003257
Low $0.000003257
High $0.000004169
|
$63.08K 15.81B MILLI | $1.05M |
|
||
| 2311 |
Vector Smart Gas
2311
VSG
|
$0.000105 | 0.14% | 0.35% | 5.47% |
30d
-34.39%
60d
-57.97%
90d
-75.57%
|
Open $0.00010452
Low $0.00010449
High $0.00010499
|
$197.25K 1.88B VSG | $1.05M |
|
||
| 2312 |
Hemule
2312
HEMULE
|
$0.001064 | -1.29% | -2.66% | -16.96% |
30d
-39.16%
60d
-58.96%
90d
-60.79%
|
Open $0.00107987
Low $0.00106448
High $0.00111616
|
$228.02K 214.20M HEMULE | $1.04M |
|
||
| 2313 |
Neutrino USD
2313
XTN
|
$0.020054 | -0.16% | 1.25% | -9.02% |
30d
-30.56%
60d
-36.47%
90d
-32.83%
|
Open $0.019543
Low $0.019543
High $0.02065
|
$333.00 16.63K XTN | $1.04M |
|
||
| 2314 |
Vertex Protocol
2314
VRTX
|
$0.001971 | -0.03% | -58.14% | -60.57% |
30d
-66.9%
60d
-34.95%
90d
-66.01%
|
Open $0.00470195
Low $0.00164559
High $0.00554384
|
$56.00 28.57K VRTX | $1.04M |
|
||
| 2315 |
PoolTogether
2315
POOL
|
$0.153756 | - | -0.03% | -9.76% |
30d
-33.87%
60d
-43.24%
90d
-48.88%
|
Open $0.152111
Low $0.152111
High $0.15547
|
$114.00 - | $1.04M |
|
||
| 2316 |
Antiample
2316
XAMP
|
$0.002230 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$56.00 - | $1.04M |
|
||
| 2317 |
BOTIFY
2317
BOTIFY
|
$0.001038 | -1.27% | -3.26% | -21.74% |
30d
-51.67%
60d
-80.92%
90d
-80%
|
Open $0.00104799
Low $0.00103807
High $0.00113848
|
$227.46K 219.11M BOTIFY | $1.04M |
|
||
| 2318 |
Baby Grok (babygrok.ai)
2318
BABYGROK
|
$0.0000000030 | -9.5% | -19.15% | -22.62% |
30d
-57.96%
60d
-62.03%
90d
-74.74%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$313.75K 104.58T BABYGROK | $1.03M |
|
||
| 2319 |
FOMO
2319
FOMOFUND
|
$0.000010 | -0.8% | -2.44% | -0.63% |
30d
-28.28%
60d
-31.51%
90d
-38.53%
|
Open $0.00001005
Low $0.000009642
High $0.00001315
|
$105.33K 10.19B FOMOFUND | $1.03M |
|
||
| 2320 |
Rebel Cars
2320
RC
|
$0.005003 | -1.52% | -1.48% | -11.83% |
30d
-22.66%
60d
-21.43%
90d
-21.2%
|
Open $0.00498699
Low $0.00497977
High $0.00517936
|
$72.29K 14.45M RC | $1.03M |
|
||
| 2321 |
Skibidi Toilet
2321
SKBDI
|
$0.014735 | -0.9% | -9.86% | -26.26% |
30d
-47.55%
60d
-61.01%
90d
-69.02%
|
Open $0.016419
Low $0.014401
High $0.016523
|
$480.69K 32.62M SKBDI | $1.03M |
|
||
| 2322 |
Philtoken
2322
PHIL
|
$0.001032 | -0.13% | -1.49% | -11.13% |
30d
-43.38%
60d
-47.53%
90d
-58.71%
|
Open $0.00104206
Low $0.00103192
High $0.00106061
|
$294.99K 285.86M PHIL | $1.03M |
|
||
| 2323 |
Poolz Finance
2323
POOLX
|
$0.196185 | -0.47% | -6.77% | -14.48% |
30d
-23.93%
60d
-16.44%
90d
8.66%
|
Open $0.209633
Low $0.19433
High $0.215107
|
$60.17K 306.70K POOLX | $1.03M |
|
||
| 2324 |
BlackCardCoin
2324
BCCOIN
|
$0.102593 | -1.2% | -3.05% | -4.68% |
30d
12.96%
60d
172.08%
90d
-24.31%
|
Open $0.108019
Low $0.102593
High $0.121299
|
$2.21M 21.56M BCCOIN | $1.03M |
|
||
| 2325 |
Dogechain
2325
DC
|
$0.000015 | -0.06% | -3.54% | -19.9% |
30d
-44.92%
60d
-48%
90d
-64.27%
|
Open $0.00001488
Low $0.00001467
High $0.00001571
|
$118.62K 8.08B DC | $1.03M |
|
||
| 2326 |
TRONPAD
2326
TRONPAD
|
$0.001334 | - | -0.59% | -15.67% |
30d
-33.32%
60d
-2.39%
90d
-3.04%
|
Open $0.00134169
Low $0.0013337
High $0.00136273
|
$69.00 - | $1.03M |
|
||
| 2327 |
Nifty Island
2327
ISLAND
|
$0.007034 | -0.82% | 0.19% | -14.44% |
30d
-28.6%
60d
-42.93%
90d
-48.37%
|
Open $0.00700054
Low $0.0069866
High $0.00720319
|
$536.34K 76.24M ISLAND | $1.02M |
|
||
| 2328 |
ivendPay
2328
IVPAY
|
$0.001107 | 0.96% | -0.19% | -7.4% |
30d
-35.69%
60d
-39.45%
90d
-31.36%
|
Open $0.00110311
Low $0.00109611
High $0.00112935
|
$133.08K 120.25M IVPAY | $1.02M |
|
||
| 2329 |
Ternoa
2329
CAPS
|
$0.000795 | -1.25% | -3.84% | -16% |
30d
-41.28%
60d
-40.75%
90d
-39.97%
|
Open $0.00081514
Low $0.00079545
High $0.00084225
|
$19.56K 24.59M CAPS | $1.02M |
|
||
| 2330 |
Wrapped OKT
2330
WOKT
|
$10.07 | - | - | -0.83% |
30d
-2.12%
60d
14.85%
90d
143.83%
|
Open $10.06
Low $10.06
High $10.06
|
- - | $1.02M |
|
||
| 2331 |
UnitedHealth Tokenized Stock (Ondo)
2331
UNHon
|
$326.74 | -0.91% | 0.03% | -5.74% |
30d
-10.13%
60d
4.07%
90d
5.59%
|
Open $330.38
Low $326.62
High $330.64
|
$528.92K 1.62K UNHon | $1.02M |
|
||
| 2332 |
StormX
2332
STMX
|
$0.000082 | -0.13% | 6.71% | 8.79% |
30d
-19.62%
60d
-20.92%
90d
-21.28%
|
Open $0.00007479
Low $0.00007479
High $0.00008237
|
$136.63K 1.66B STMX | $1.02M |
|
||
| 2333 |
hehe
2333
HEHE
|
$0.001207 | -0.65% | 4.31% | -18.01% |
30d
-42.36%
60d
-55.24%
90d
-66.21%
|
Open $0.00208876
Low $0.00113185
High $0.00208876
|
$86.93K 72.00M HEHE | $1.01M |
|
||
| 2334 |
Darkpino
2334
DPINO
|
$0.001022 | -3.72% | -4.11% | -19.09% |
30d
-76.63%
60d
-86.38%
90d
-88.12%
|
Open $0.00105252
Low $0.00102245
High $0.00111328
|
$8.30K 8.12M DPINO | $1.01M |
|
||
| 2335 |
Polkamarkets
2335
POLK
|
$0.011016 | 0.28% | -1.13% | -13.67% |
30d
46.56%
60d
27.15%
90d
14.71%
|
Open $0.011101
Low $0.010765
High $0.011158
|
$9.81K 890.11K POLK | $1.01M |
|
||
| 2336 |
StupidCoin
2336
STUPID
|
$0.001017 | -0.72% | -2.02% | -20.9% |
30d
-34.59%
60d
-46.14%
90d
-69.73%
|
Open $0.0009812
Low $0.0009812
High $0.00107389
|
$791.18K 777.66M STUPID | $1.01M |
|
||
| 2337 |
Oracle tokenized stock (xStock)
2337
ORCLX
|
$240.93 | -0.01% | -3.69% | -7.73% |
30d
-11.51%
60d
-11.51%
90d
-11.51%
|
Open $248.20
Low $240.93
High $254.85
|
$1.80K 7.00 ORCLX | $1.01M |
|
||
| 2338 |
Nxt
2338
NXT
|
$0.001013 | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Open $0.0003699
Low $0.0003699
High $0.0003699
|
$0 - | $1.01M |
|
||
| 2339 |
BABB
2339
BAX
|
$0.000012 | -1.52% | -3.52% | -9.5% |
30d
-31.89%
60d
-35.83%
90d
-53.24%
|
Open $0.00001267
Low $0.00001227
High $0.00001293
|
$13.57K 1.10B BAX | $1.01M |
|
||
| 2340 |
Netflix Tokenized Stock (Ondo)
2340
NFLXon
|
$1,098.43 | 0.96% | 1.03% | 0.51% |
30d
-7.7%
60d
-12.04%
90d
-9.31%
|
Open $1,091.59
Low $1,083.58
High $1,098.43
|
$313.39K 285.00 NFLXon | $1.01M |
|
||
| 2341 |
Rage Guy
2341
RAGE
|
$0.001023 | 7.65% | -10.85% | -43.41% |
30d
-42.75%
60d
8292.3%
90d
1123.41%
|
Open $0.00112659
Low $0.00091688
High $0.00133059
|
$71.82K 70.19M RAGE | $1.01M |
|
||
| 2342 |
Mario Coin
2342
COIN
|
$0.000033 | -0.27% | -0.23% | -9.48% |
30d
-18.3%
60d
-27.26%
90d
-44.41%
|
Open $0.00003337
Low $0.00003337
High $0.00003379
|
$10.00 303.51K COIN | $1.00M |
|
||
| 2343 |
Pell Network
2343
PELL
|
$0.001471 | -0.19% | -0.2% | -0.94% |
30d
-28.63%
60d
-40.96%
90d
-24.5%
|
Open $0.00146936
Low $0.00146868
High $0.00149337
|
$218.25K 148.35M PELL | $1.00M |
|
||
| 2344 |
Butthole Coin
2344
BHC
|
$0.001001 | -1.24% | 4.08% | -15.73% |
30d
-66.83%
60d
-74.3%
90d
-81.95%
|
Open $0.00094543
Low $0.00094543
High $0.00104201
|
$546.84K 546.34M BHC | $1.00M |
|
||
| 2345 |
Cakepie XYZ
2345
CKP
|
$0.510413 | - | -1.5% | 0.48% |
30d
-33.83%
60d
7.11%
90d
9.75%
|
Open $0.513272
Low $0.510388
High $0.523872
|
$25.19K 49.35K CKP | $999.96K |
|
||
| 2346 |
Auroracoin
2346
AUR
|
$0.049786 | -0.69% | 2.7% | 2.48% |
30d
-16.11%
60d
-21.48%
90d
-36.07%
|
Open $0.048153
Low $0.048153
High $0.050504
|
$65.00 1.31K AUR | $997.31K |
|
||
| 2347 |
AIPAD
2347
AIPAD
|
$0.005128 | -0.39% | -8.3% | -19.57% |
30d
-50.3%
60d
-48.05%
90d
-50.69%
|
Open $0.00562193
Low $0.00510314
High $0.00564031
|
$155.99K 30.42M AIPAD | $996.26K |
|
||
| 2348 |
Pollux Coin
2348
POX
|
$0.029994 | -0.09% | 26.82% | 20.41% |
30d
-24.92%
60d
-48.25%
90d
-71.62%
|
Open $0.023389
Low $0.023332
High $0.030975
|
$44.39K 1.48M POX | $995.11K |
|
||
| 2349 |
Pfizer tokenized stock (xStock)
2349
PFEX
|
$24.87 | 0.81% | 1.92% | 0.32% |
30d
0.97%
60d
0.97%
90d
0.97%
|
Open $24.67
Low $24.17
High $24.99
|
$686.00 27.00 PFEX | $994.80K |
|
||
| 2350 |
Neurai
2350
XNA
|
$0.000100 | -0.39% | -0.31% | -4.21% |
30d
-18%
60d
-37.21%
90d
-46.33%
|
Open $0.0001048
Low $0.00010002
High $0.0001048
|
$20.00K 199.42M XNA | $990.12K |
|
33.615 Coins Monitored - Page
47 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.