Market Cap $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
REDX
2301
REDX
|
$0.000182 | 0.01% | -1.1% | -60.34% |
30d
-90.89%
60d
-95.15%
90d
-96.27%
|
Open $0.00018103
Low $0.00018002
High $0.00018701
|
$20.57K 113.03M REDX | $722.97K |
|
||
| 2302 |
Ultraround Money
2302
CIRCLE
|
$0.828112 | 0.08% | 5.02% | 11.14% |
30d
30.36%
60d
-4.94%
90d
17.94%
|
Open $0.802186
Low $0.788492
High $0.840505
|
$4.06K 4.90K CIRCLE | $723.33K |
|
||
| 2303 |
EUNO
2303
EUNO
|
$0.000100 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Open $0.00004823
Low $0.00004823
High $0.00004823
|
$0 - | $721.06K |
|
||
| 2304 |
Creo Engine
2304
CREO
|
$0.001043 | -0.21% | 1.17% | 1.92% |
30d
-7.69%
60d
-41.88%
90d
-51.67%
|
Open $0.00103044
Low $0.00102798
High $0.00115065
|
$811.44K 778.00M CREO | $718.50K |
|
||
| 2305 |
Shrub
2305
SHRUB
|
$0.000794 | 4.16% | 11.46% | -12.53% |
30d
-23.75%
60d
-76.52%
90d
-45.11%
|
Open $0.0007363
Low $0.00070438
High $0.0007969
|
$223.17K 280.96M SHRUB | $748.40K |
|
||
| 2306 |
AstraZeneca tokenized stock (xStock)
2306
AZNX
|
$95.71 | 0.2% | -0.42% | -3.54% |
30d
-3.86%
60d
1.56%
90d
5.8%
|
Open $97.71
Low $95.14
High $98.52
|
$674.14K 7.04K AZNX | $717.86K |
|
||
| 2307 |
ILCoin
2307
ILC
|
$0.000696 | - | - | 1.82% |
30d
0.09%
60d
-23.12%
90d
-53.51%
|
Open $0.00069609
Low $0.00069609
High $0.00069609
|
- - | $715.34K |
|
||
| 2308 |
Chevron tokenized stock (xStock)
2308
CVXX
|
$197.33 | -0.09% | -0.44% | 0.94% |
30d
6.16%
60d
21.48%
90d
30.92%
|
Open $198.33
Low $195.16
High $205.30
|
$10.18K 51.00 CVXX | $710.40K |
|
||
| 2309 |
Treecle
2309
TRCL
|
$0.000713 | - | -1.07% | 0.18% |
30d
-2.02%
60d
-33.85%
90d
-29.73%
|
Open $0.00071811
Low $0.00071174
High $0.00072093
|
$9.74K 13.65M TRCL | $710.85K |
|
||
| 2310 |
Masa
2310
MASA
|
$0.000576 | -0.03% | -0.71% | 2.29% |
30d
-8.63%
60d
-69.4%
90d
-85.35%
|
Open $0.0005788
Low $0.00057258
High $0.00059813
|
$22.71K 39.46M MASA | $709.68K |
|
||
| 2311 |
Qubit
2311
QBIT
|
$0.000715 | - | 3.9% | 8.02% |
30d
54.08%
60d
-40.73%
90d
-55.02%
|
Open $0.00069947
Low $0.00068714
High $0.00071477
|
- - | $709.41K |
|
||
| 2312 |
Bad Idea AI
2312
BAD
|
$0.0000000010 | 0.35% | 5.28% | 8.03% |
30d
28.09%
60d
-12.01%
90d
-34.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$62.67K 62.67T BAD | $711.10K |
|
||
| 2313 |
GameZone
2313
GZONE
|
$0.000843 | - | -2.44% | -0.7% |
30d
4.13%
60d
-45.13%
90d
-47.15%
|
Open $0.0008643
Low $0.00082933
High $0.00087254
|
$9.61K 11.40M GZONE | $708.28K |
|
||
| 2314 |
Meter Governance
2314
MTRG
|
$0.021917 | -0.05% | -1% | 1.04% |
30d
-5.52%
60d
-32.58%
90d
-36.59%
|
Open $0.022048
Low $0.02187
High $0.02221
|
$74.47K 3.40M MTRG | $707.41K |
|
||
| 2315 |
MAD
2315
MAD
|
$0.00000071 | 0.59% | 1.04% | -11.51% |
30d
26.49%
60d
-37.73%
90d
-27.82%
|
Open $0.000000712
Low $0.000000697
High $0.00000072
|
$84.59K 119.14B MAD | $710.48K |
|
||
| 2316 |
Real Smurf Cat (ETH)
2316
ШАЙЛУШАЙ
|
$0.00000752 | 0.01% | 2.27% | 11.7% |
30d
9.7%
60d
-37.67%
90d
-38.89%
|
Open $0.000007378
Low $0.000007301
High $0.0000078189
|
$68.11K 9.06B ШАЙЛУШАЙ | $705.07K |
|
||
| 2317 |
Galxe
2317
GAL
|
$0.233797 | -11.83% | -13.48% | -11.84% |
30d
-11.98%
60d
-34.76%
90d
-31.71%
|
Open $0.27236
Low $0.233797
High $0.27236
|
$30.00 129.00 GAL | $619.90K |
|
||
| 2318 |
Zyfi
2318
ZFI
|
$0.008952 | -0.01% | 0.78% | 64.82% |
30d
42.89%
60d
-51.5%
90d
-37.19%
|
Open $0.00896494
Low $0.00859001
High $0.00914685
|
$458.00 51.20K ZFI | $701.67K |
|
||
| 2319 |
Dino Tycoon
2319
TYCOON
|
$0.003121 | -2.62% | -7.5% | -7.87% |
30d
-71.59%
60d
-61.46%
90d
-87.93%
|
Open $0.00340355
Low $0.0031212
High $0.00340355
|
$107.58K 34.47M TYCOON | $683.00K |
|
||
| 2320 |
AppLovin tokenized stock (xStock)
2320
APPX
|
$450.95 | -0.12% | -1.79% | -9.33% |
30d
-0.23%
60d
-31.4%
90d
-33.66%
|
Open $459.21
Low $445.15
High $459.21
|
$469.00 1.00 APPX | $698.97K |
|
||
| 2321 |
Orbofi AI
2321
OBI
|
$0.000483 | -0.92% | 5.52% | 6.91% |
30d
38.61%
60d
31.73%
90d
-7.95%
|
Open $0.00046952
Low $0.00045232
High $0.00049526
|
$30.90K 63.92M OBI | $693.18K |
|
||
| 2322 |
McDonalds tokenized stock (xStock)
2322
MCDX
|
$328.75 | -0.32% | 0.28% | -0.24% |
30d
0.92%
60d
6.58%
90d
3.81%
|
Open $327.94
Low $327.28
High $329.91
|
$8.67M 26.37K MCDX | $695.90K |
|
||
| 2323 |
Shark Cat
2323
SC
|
$0.000707 | 0.57% | 5.9% | 25.58% |
30d
35.51%
60d
-38.12%
90d
-35.87%
|
Open $0.00067865
Low $0.00065805
High $0.00073664
|
$190.25K 269.11M SC | $699.81K |
|
||
| 2324 |
HAiO
2324
HAIO
|
$0.002090 | -0.01% | -0.78% | 5.51% |
30d
-66.99%
60d
-89.62%
90d
-91.74%
|
Open $0.00210339
Low $0.00208994
High $0.00210649
|
$37.00 17.72K HAIO | $693.83K |
|
||
| 2325 |
My DeFi Pet
2325
DPET
|
$0.016057 | 0.01% | -17.25% | 370.87% |
30d
-3.96%
60d
66.95%
90d
172.57%
|
Open $0.019403
Low $0.016054
High $0.019405
|
$2.72K 169.19K DPET | $693.69K |
|
||
| 2326 | $152.15 | -0.16% | -0.1% | -2.08% |
30d
-5.2%
60d
5.46%
90d
5.92%
|
Open $153.54
Low $151.99
High $153.54
|
$333.09K 2.19K PGX | $692.29K |
|
|||
| 2327 | $0.023880 | -0.81% | -1.54% | 7.87% |
30d
21.91%
60d
-32.97%
90d
16.39%
|
Open $0.024824
Low $0.022032
High $0.024882
|
$130.36K 5.46M BFT | $687.08K |
|
|||
| 2328 |
MSTR2100
2328
MSTR
|
$0.033558 | 0.03% | 1.63% | 11.63% |
30d
24.68%
60d
-32.79%
90d
-44.88%
|
Open $0.032936
Low $0.032648
High $0.034754
|
$272.71K 8.13M MSTR | $692.82K |
|
||
| 2329 |
Blum
2329
Blum
|
$0.004036 | 0.37% | 1.96% | 5.77% |
30d
-67.13%
60d
-76.1%
90d
-77.5%
|
Open $0.00447762
Low $0.0038766
High $0.00447762
|
$2.17M 538.24M Blum | $695.04K |
|
||
| 2330 |
Hims & Hers Health Tokenized Stock (Ondo)
2330
HIMSon
|
$24.65 | 2.21% | 3.45% | 57.55% |
30d
46.18%
60d
-24.34%
90d
-33.67%
|
Open $25.06
Low $23.37
High $25.06
|
$1.04M 42.20K HIMSon | $706.64K |
|
||
| 2331 |
Abyss Token
2331
ABYSS
|
$0.003004 | 0.01% | 1.53% | 5.57% |
30d
6.65%
60d
-19.08%
90d
-4.38%
|
Open $0.00296102
Low $0.00293085
High $0.0031132
|
$28.30K - | $687.87K |
|
||
| 2332 |
eXPerience Chain
2332
XPC
|
$0.00000750 | - | - | - |
30d
8.11%
60d
-4.51%
90d
-8.57%
|
Open $0.000007498
Low $0.000007498
High $0.000007498
|
- - | $683.05K |
|
||
| 2333 |
ShareToken / ShareRing
2333
SHR
|
$0.000187 | -0.8% | -4.19% | -6.98% |
30d
-19.28%
60d
-61.64%
90d
-35.13%
|
Open $0.00019621
Low $0.00018736
High $0.00019716
|
$512.21K 2.73B SHR | $677.21K |
|
||
| 2334 |
Flixxo
2334
FLIXX
|
$0.008090 | - | -7.37% | -7.37% |
30d
-7.07%
60d
-31.89%
90d
-25.47%
|
Open $0.00872772
Low $0.0080606
High $0.0087337
|
$0 0 FLIXX | $682.18K |
|
||
| 2335 |
Arm Holdings plc Tokenized Stock (Ondo)
2335
ARMon
|
$115.54 | -0.02% | 0.18% | -0.1% |
30d
-8.2%
60d
4.28%
90d
-11.74%
|
Open $115.59
Low $114.37
High $116.68
|
$887.18K 7.68K ARMon | $678.94K |
|
||
| 2336 |
Doge Eat Doge
2336
OMNOM
|
$0.0000000020 | 1.64% | 13.31% | 2.69% |
30d
-22.78%
60d
-51.37%
90d
-52.49%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$58.96K 29.48T OMNOM | $690.39K |
|
||
| 2337 |
Acala Token
2337
ACA
|
$0.000563 | -3.28% | -6% | -17.18% |
30d
-85.54%
60d
-92.21%
90d
-94.86%
|
Open $0.0005849
Low $0.00056295
High $0.00061401
|
$159.98K 284.19M ACA | $656.78K |
|
||
| 2338 |
Astra Nova
2338
RVV
|
$0.000186 | 0.01% | -0.35% | -15.37% |
30d
-44.97%
60d
-95.02%
90d
-95.15%
|
Open $0.00018696
Low $0.00018626
High $0.00018724
|
$495.74K 2.66B RVV | $674.33K |
|
||
| 2339 |
RIFT AI
2339
RIFT
|
$0.002544 | 0.1% | 14.73% | 43.29% |
30d
63.73%
60d
-3.53%
90d
-11.49%
|
Open $0.00221741
Low $0.00221741
High $0.00255225
|
$920.00 361.82K RIFT | $673.99K |
|
||
| 2340 |
Coca-Cola tokenized stock (xStock)
2340
KOX
|
$78.39 | 0.22% | 0.27% | 0.71% |
30d
-0.68%
60d
10.66%
90d
10.52%
|
Open $78.50
Low $77.16
High $78.72
|
$35.46K 452.00 KOX | $674.13K |
|
||
| 2341 |
Bitcoin Atom
2341
BCA
|
$0.036503 | - | -0.02% | 1.62% |
30d
-6.35%
60d
-26.92%
90d
-10.11%
|
Open $0.036507
Low $0.036496
High $0.036633
|
$32.00 - | $672.35K |
|
||
| 2342 |
IMGN Labs
2342
IMGN
|
$0.000788 | - | 1.51% | -5.77% |
30d
-7.9%
60d
-30.38%
90d
-25.84%
|
Open $0.00077697
Low $0.00077158
High $0.00082073
|
$120.51K 152.86M IMGN | $670.52K |
|
||
| 2343 |
CryptoAutos
2343
AUTOS
|
$0.000880 | - | 18.75% | 37.88% |
30d
-4.61%
60d
-68.27%
90d
-50.69%
|
Open $0.00074341
Low $0.00070634
High $0.00093328
|
- - | $670.42K |
|
||
| 2344 |
COLONY
2344
CLY
|
$0.005936 | 0.05% | -4.15% | -8.31% |
30d
-52.11%
60d
-79.17%
90d
-80.89%
|
Open $0.00618951
Low $0.00593259
High $0.00659436
|
$6.14K 1.03M CLY | $669.22K |
|
||
| 2345 |
Vyvo Smart Chain
2345
VSC
|
$0.000710 | 0.2% | 0.98% | -25.8% |
30d
-51.79%
60d
-54.85%
90d
-49.46%
|
Open $0.00069783
Low $0.00065086
High $0.00074087
|
$14.79K 20.83M VSC | $668.71K |
|
||
| 2346 |
Creditlink
2346
CDL
|
$0.003251 | -0.02% | -0.42% | -34.88% |
30d
-86.46%
60d
-88.03%
90d
-92.72%
|
Open $0.00327546
Low $0.00323176
High $0.00330883
|
$120.25K 36.98M CDL | $665.21K |
|
||
| 2347 |
CannabisCoin
2347
CANN
|
$0.002065 | - | - | - |
30d
122.04%
60d
-8.18%
90d
-8.18%
|
Open $0.00206511
Low $0.00206511
High $0.00206511
|
$0 - | $663.16K |
|
||
| 2348 |
Bata
2348
BTA
|
$0.077689 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.077689
Low $0.077689
High $0.077689
|
$0 - | $660.95K |
|
||
| 2349 |
币安Holder
2349
BNBHOLDER
|
$0.000657 | -0.35% | 0.18% | -8.53% |
30d
-16.94%
60d
-68.46%
90d
-74.94%
|
Open $0.00066238
Low $0.00064791
High $0.00069269
|
$313.52K 477.42M BNBHOLDER | $656.70K |
|
||
| 2350 |
Vector Smart Gas
2350
VSG
|
$0.000066 | -0.01% | 0.2% | 1.43% |
30d
-19.24%
60d
-19.31%
90d
-42.03%
|
Open $0.0000658
Low $0.0000655
High $0.00006587
|
$163.09K 2.48B VSG | $658.37K |
|
34.338 Coins Monitored - Page
47 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.