Market Cap $2.73T
0.94%
Volume 24h $274.05B
25.93%
BTC % 54.26%
-0.24%
ETH % 10.31%
2.32%
Coins
34.343
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Ankr Staked BNB
2301
ANKRBNB
|
$738.22 | -0.45% | -1.19% | 3.4% |
30d
6.73%
60d
-28.11%
90d
-21.64%
|
Open $751.43
Low $738.21
High $753.17
|
$2.39K 3.00 ANKRBNB | $748.80K |
|
||
| 2302 |
Neurai
2302
XNA
|
$0.000045 | 0.01% | 1.39% | -5.47% |
30d
-13.3%
60d
-49.8%
90d
-54.63%
|
Open $0.00004389
Low $0.00004385
High $0.0000451
|
$59.73K 1.33B XNA | $748.59K |
|
||
| 2303 |
Fleek
2303
FLK
|
$0.037359 | 0.14% | -0.1% | 0.95% |
30d
-4.42%
60d
-53.5%
90d
-48.31%
|
Open $0.037169
Low $0.037103
High $0.037674
|
$191.86K 5.14M FLK | $747.18K |
|
||
| 2304 |
michi
2304
$MICHI
|
$0.001344 | -0.23% | 0.1% | -73.68% |
30d
-26.22%
60d
-64.6%
90d
-76.43%
|
Open $0.00135728
Low $0.00134249
High $0.00139335
|
$105.00K 78.12M $MICHI | $746.96K |
|
||
| 2305 |
Shardeum (New)
2305
SHM
|
$0.000077 | -0.25% | -1.48% | -12.89% |
30d
-16.89%
60d
-16.89%
90d
-16.89%
|
Open $0.00007701
Low $0.00007659
High $0.00007813
|
$556.70K 7.24B SHM | $745.41K |
|
||
| 2306 |
Homebrew Robotics Club
2306
BREW
|
$0.000886 | -0.8% | 9.71% | 18.93% |
30d
-41.22%
60d
-65.9%
90d
-62.9%
|
Open $0.00080452
Low $0.00077003
High $0.00094413
|
$22.85K 25.77M BREW | $742.11K |
|
||
| 2307 |
AstraZeneca tokenized stock (xStock)
2307
AZNX
|
$98.52 | 0.08% | 4.6% | -2.21% |
30d
-4.27%
60d
3.87%
90d
7.88%
|
Open $95.58
Low $94.09
High $98.52
|
$625.38K 6.35K AZNX | $738.90K |
|
||
| 2308 |
MAD
2308
MAD
|
$0.00000074 | 0.1% | -0.88% | 2.06% |
30d
14.06%
60d
-34.51%
90d
-18.16%
|
Open $0.000000739
Low $0.000000729
High $0.000000752
|
$94.10K 127.67B MAD | $737.63K |
|
||
| 2309 |
Abyss Token
2309
ABYSS
|
$0.003221 | 0.3% | 1.23% | 8.74% |
30d
8.93%
60d
-17.13%
90d
7.8%
|
Open $0.00316841
Low $0.00314749
High $0.00328492
|
$37.90K - | $737.55K |
|
||
| 2310 |
DeFiChain
2310
DFI
|
$0.000888 | 3.83% | 18.68% | -10.33% |
30d
27.08%
60d
7.71%
90d
-9.34%
|
Open $0.00100079
Low $0.00074824
High $0.00100096
|
$484.00 545.44K DFI | $736.32K |
|
||
| 2311 |
Flixxo
2311
FLIXX
|
$0.008728 | 0.23% | 1.52% | 0.04% |
30d
0.14%
60d
-19.47%
90d
-26.39%
|
Open $0.00879121
Low $0.008505
High $0.00889379
|
$0 0 FLIXX | $736.00K |
|
||
| 2312 |
Creo Engine
2312
CREO
|
$0.001062 | 0.07% | -0.01% | 2.85% |
30d
-5.66%
60d
-40.53%
90d
-47.81%
|
Open $0.00105882
Low $0.00105819
High $0.00106407
|
$744.19K 700.46M CREO | $731.90K |
|
||
| 2313 |
ScPrime
2313
SCP
|
$0.015170 | - | -2.83% | -7.2% |
30d
-5.05%
60d
0.88%
90d
-10.77%
|
Open $0.015614
Low $0.015167
High $0.015814
|
$2.87K 189.46K SCP | $729.64K |
|
||
| 2314 |
ILCoin
2314
ILC
|
$0.000709 | - | - | 0.26% |
30d
1.97%
60d
-21.67%
90d
-54.2%
|
Open $0.00070915
Low $0.00070915
High $0.00070915
|
- - | $728.76K |
|
||
| 2315 |
COLONY
2315
CLY
|
$0.006455 | 0.01% | -0.08% | 4.61% |
30d
-51.33%
60d
-76.92%
90d
-77.79%
|
Open $0.00648618
Low $0.00641351
High $0.00658037
|
$6.13K 949.78K CLY | $727.73K |
|
||
| 2316 |
HahaYes
2316
RIZO
|
$0.00000172 | -0.04% | -14.04% | -13.43% |
30d
0.72%
60d
-48.42%
90d
-49.14%
|
Open $0.000001937
Low $0.00000171
High $0.000002161
|
$96.64K 56.09B RIZO | $724.91K |
|
||
| 2317 |
RIFT AI
2317
RIFT
|
$0.002735 | -1.96% | 4.22% | 31.29% |
30d
79.33%
60d
7.84%
90d
-2.92%
|
Open $0.00257158
Low $0.00257158
High $0.00280493
|
$1.92K 700.87K RIFT | $724.47K |
|
||
| 2318 |
GHOST
2318
GHOST
|
$0.025048 | - | -2.04% | 20.58% |
30d
-17.1%
60d
-31.93%
90d
-54.72%
|
Open $0.025571
Low $0.024793
High $0.025877
|
$1.16K - | $723.27K |
|
||
| 2319 |
CryptoAutos
2319
AUTOS
|
$0.000949 | -1.05% | -5.28% | 29.45% |
30d
-11.15%
60d
-66.89%
90d
-31.85%
|
Open $0.00099691
Low $0.00094938
High $0.00110911
|
$9.48K 9.98M AUTOS | $722.95K |
|
||
| 2320 |
Treecle
2320
TRCL
|
$0.000720 | - | 1.84% | 0.93% |
30d
0.13%
60d
-35.78%
90d
-14.39%
|
Open $0.00070676
Low $0.00069381
High $0.00076203
|
$5.25K 7.29M TRCL | $717.13K |
|
||
| 2321 |
Arm Holdings plc Tokenized Stock (Ondo)
2321
ARMon
|
$121.70 | -0.06% | 4.15% | 3.61% |
30d
-2.66%
60d
13.84%
90d
-0.78%
|
Open $116.27
Low $116.27
High $123.48
|
$770.77K 6.33K ARMon | $714.73K |
|
||
| 2322 |
Chevron tokenized stock (xStock)
2322
CVXX
|
$198.30 | 0.34% | -0.73% | 3.23% |
30d
7.97%
60d
18.61%
90d
34.01%
|
Open $198.42
Low $190.46
High $199.76
|
$8.67K 43.00 CVXX | $713.89K |
|
||
| 2323 |
Xaya
2323
CHI
|
$0.012182 | - | 0.07% | 12.13% |
30d
4.1%
60d
-40.07%
90d
-35.05%
|
Open $0.012161
Low $0.012071
High $0.012235
|
- - | $709.46K |
|
||
| 2324 |
Truth
2324
TRU
|
$0.000058 | -0.04% | -0.94% | -19.76% |
30d
-13.79%
60d
-24.03%
90d
-48.26%
|
Open $0.00005981
Low $0.0000576
High $0.00006131
|
$247.48K 4.24B TRU | $709.00K |
|
||
| 2325 |
Vyvo Smart Chain
2325
VSC
|
$0.000750 | 2.2% | -11.27% | -15.61% |
30d
-43.94%
60d
-52.22%
90d
-49.4%
|
Open $0.00078599
Low $0.00073366
High $0.00084511
|
$31.61K 42.15M VSC | $705.90K |
|
||
| 2326 |
Ternoa
2326
CAPS
|
$0.000547 | 2.11% | 4.51% | 13.55% |
30d
9.11%
60d
-31.79%
90d
-18.31%
|
Open $0.00052159
Low $0.00052159
High $0.00055742
|
$11.89K 21.73M CAPS | $704.33K |
|
||
| 2327 |
Miracle Play
2327
MPT
|
$0.000542 | 0.26% | 4.64% | -18.02% |
30d
-0.27%
60d
-82.93%
90d
-85.23%
|
Open $0.00053034
Low $0.00048603
High $0.00057437
|
$40.29K 74.34M MPT | $704.22K |
|
||
| 2328 |
McDonalds tokenized stock (xStock)
2328
MCDX
|
$332.37 | 0.06% | 0.82% | -0.63% |
30d
0.91%
60d
7.26%
90d
5.05%
|
Open $329.61
Low $329.61
High $333.34
|
$8.28M 24.90K MCDX | $703.58K |
|
||
| 2329 |
DexKit
2329
KIT
|
$0.232815 | - | 2.04% | 11.84% |
30d
10.12%
60d
-28.24%
90d
-21.73%
|
Open $0.228159
Low $0.228159
High $0.237181
|
$1.64K - | $702.80K |
|
||
| 2330 |
Doge Eat Doge
2330
OMNOM
|
$0.0000000020 | -0.83% | -0.92% | 14.13% |
30d
-31.23%
60d
-53.24%
90d
-47.48%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$56.90K 28.45T OMNOM | $701.76K |
|
||
| 2331 |
Hims & Hers Health Tokenized Stock (Ondo)
2331
HIMSon
|
$24.56 | 0.91% | 0.16% | 5.52% |
30d
53.97%
60d
-21.84%
90d
-34.03%
|
Open $25.00
Low $23.82
High $25.00
|
$740.20K 30.14K HIMSon | $701.49K |
|
||
| 2332 | $154.14 | 0.15% | 0.91% | -2.41% |
30d
-4.26%
60d
6.29%
90d
4.72%
|
Open $152.73
Low $152.59
High $158.18
|
$300.85K 1.95K PGX | $701.35K |
|
|||
| 2333 |
Aark
2333
AARK
|
$0.001286 | -0.04% | -3.65% | -2.98% |
30d
15.52%
60d
-6.18%
90d
-54.98%
|
Open $0.0012931
Low $0.00127202
High $0.00141557
|
$14.70K 11.43M AARK | $700.83K |
|
||
| 2334 |
StreamCoin
2334
STRM
|
$0.000469 | - | -3.05% | -11.24% |
30d
-16.74%
60d
-59.83%
90d
-55.4%
|
Open $0.00049033
Low $0.00045873
High $0.00049142
|
$108.23K 230.56M STRM | $700.68K |
|
||
| 2335 |
AppLovin tokenized stock (xStock)
2335
APPX
|
$447.33 | 0.24% | -2.96% | -17.2% |
30d
19.26%
60d
-26.72%
90d
-34.02%
|
Open $460.75
Low $416.36
High $467.71
|
$737.00 1.00 APPX | $693.36K |
|
||
| 2336 |
SwarmNode.ai
2336
SNAI
|
$0.000692 | -2.21% | -7.48% | -7.17% |
30d
-18.39%
60d
-51.3%
90d
-53.9%
|
Open $0.00064439
Low $0.00064439
High $0.00076117
|
$77.21K 111.54M SNAI | $692.20K |
|
||
| 2337 |
HAiO
2337
HAIO
|
$0.002082 | - | -0.09% | -0.58% |
30d
-47.25%
60d
-89.49%
90d
-91.49%
|
Open $0.00208405
Low $0.00208171
High $0.00209706
|
$30.00 14.77K HAIO | $691.22K |
|
||
| 2338 |
EverETH
2338
EVERETH
|
$0.0000000010 | - | 0.73% | 4.84% |
30d
6.72%
60d
-28.99%
90d
-20.81%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$14.00 - | $683.94K |
|
||
| 2339 |
eXPerience Chain
2339
XPC
|
$0.00000750 | - | - | - |
30d
14.87%
60d
3.75%
90d
-13.18%
|
Open $0.000007498
Low $0.000007498
High $0.000007498
|
- - | $683.05K |
|
||
| 2340 |
Creditlink
2340
CDL
|
$0.003324 | 0.02% | 2.43% | -6.14% |
30d
-85.96%
60d
-87.98%
90d
-91.16%
|
Open $0.00325477
Low $0.00323835
High $0.00332373
|
$122.21K 36.77M CDL | $680.02K |
|
||
| 2341 |
REDX
2341
REDX
|
$0.000171 | - | -0.58% | -35.23% |
30d
-93.06%
60d
-96.43%
90d
-96.05%
|
Open $0.00017398
Low $0.00017097
High $0.00017398
|
- - | $679.18K |
|
||
| 2342 |
Coca-Cola tokenized stock (xStock)
2342
KOX
|
$78.72 | -0.29% | - | 1.78% |
30d
-0.46%
60d
10.94%
90d
10.92%
|
Open $78.25
Low $77.85
High $80.04
|
$26.74K 339.00 KOX | $677.03K |
|
||
| 2343 |
LBRY Credits
2343
LBC
|
$0.001029 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Open $0.00189994
Low $0.00189994
High $0.00189994
|
$167.00 - | $673.18K |
|
||
| 2344 |
Masa
2344
MASA
|
$0.000546 | -0.42% | -6.76% | -2.18% |
30d
-6.22%
60d
-68.33%
90d
-84.51%
|
Open $0.00059658
Low $0.00053445
High $0.00060609
|
$48.09K 88.06M MASA | $673.14K |
|
||
| 2345 |
Bitcoin Atom
2345
BCA
|
$0.036501 | 11.62% | - | -1.38% |
30d
-24.07%
60d
-20.52%
90d
-11.89%
|
Open $0.032704
Low $0.032556
High $0.036503
|
$32.00 - | $672.32K |
|
||
| 2346 |
Retard Finder Coin
2346
RFC
|
$0.000696 | -1.22% | 4.46% | 2.54% |
30d
25.58%
60d
-44.82%
90d
-50.2%
|
Open $0.00067394
Low $0.00066093
High $0.00071478
|
$199.89K 287.02M RFC | $669.66K |
|
||
| 2347 |
Geeq
2347
GEEQ
|
$0.017376 | 0.23% | 0.46% | 34.71% |
30d
25.77%
60d
30.15%
90d
33.76%
|
Open $0.01739
Low $0.017287
High $0.017456
|
$174.55K 10.05M GEEQ | $669.36K |
|
||
| 2348 |
Wrapped Astar
2348
WASTR
|
$0.008198 | 1.79% | 5.23% | 6.62% |
30d
1.13%
60d
-25.83%
90d
-23.68%
|
Open $0.0076674
Low $0.0076674
High $0.00819821
|
$869.00 106.08K WASTR | $668.08K |
|
||
| 2349 |
Real Smurf Cat (ETH)
2349
ШАЙЛУШАЙ
|
$0.00000712 | 0.02% | -0.11% | -1.77% |
30d
-5.44%
60d
-43.08%
90d
-35.13%
|
Open $0.000007462
Low $0.000007118
High $0.0000075
|
$72.36K 10.16B ШАЙЛУШАЙ | $668.01K |
|
||
| 2350 |
Happy Cat
2350
HAPPY
|
$0.000200 | 0.2% | -14.7% | -24.96% |
30d
-34.17%
60d
-58.79%
90d
-55.28%
|
Open $0.00023342
Low $0.00019607
High $0.00023844
|
$285.68K 1.43B HAPPY | $667.66K |
|
34.343 Coins Monitored - Page
47 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.