Market Cap $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Coins
34.479
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
NikolAI
2301
NIKO
|
$0.000728 | -0.21% | 4.18% | 8.54% |
30d
23.77%
60d
34.04%
90d
17.62%
|
Open $0.00070473
Low $0.00068778
High $0.00073863
|
$10.35K 14.21M NIKO | $728.49K |
|
||
| 2302 |
WhiteBridge Network
2302
WBAI
|
$0.002482 | 0.15% | 7.12% | -9.75% |
30d
-28.36%
60d
-31.3%
90d
-58.93%
|
Open $0.00236615
Low $0.00230344
High $0.00251051
|
$172.19K 69.38M WBAI | $726.66K |
|
||
| 2303 |
币安Holder
2303
BNBHOLDER
|
$0.000726 | 0.49% | 4.33% | 18.43% |
30d
7.19%
60d
-15.76%
90d
-69.41%
|
Open $0.00069116
Low $0.00069095
High $0.0007328
|
$201.18K 277.13M BNBHOLDER | $725.93K |
|
||
| 2304 |
Stratos
2304
STOS
|
$0.018587 | -0.57% | -11.59% | -19.07% |
30d
-39.54%
60d
-31.92%
90d
-69.13%
|
Open $0.021127
Low $0.018586
High $0.021281
|
$130.77K 7.04M STOS | $721.18K |
|
||
| 2305 |
Bitcoin Silver AI
2305
BSAI
|
$512.72 | - | 18.25% | 24.47% |
30d
165.13%
60d
70.17%
90d
90.78%
|
Open $433.52
Low $433.52
High $512.76
|
$263.43K 513.00 BSAI | $718.33K |
|
||
| 2306 |
U2U Network
2306
U2U
|
$0.000467 | 0.13% | 4.68% | 1.7% |
30d
-36.47%
60d
-47.26%
90d
-66.78%
|
Open $0.00044327
Low $0.00044191
High $0.000494
|
$301.66K 645.39M U2U | $713.26K |
|
||
| 2307 |
Truth
2307
TRU
|
$0.000059 | 0.59% | 45.38% | 37.21% |
30d
5.5%
60d
-21.15%
90d
-18.8%
|
Open $0.00004192
Low $0.00004032
High $0.00005989
|
$246.08K 4.20B TRU | $712.17K |
|
||
| 2308 |
Super Micro Computer Tokenized Stock (Ondo)
2308
SMCIon
|
$23.26 | 0.45% | 0.91% | 0.65% |
30d
-27.08%
60d
-32.12%
90d
-23.11%
|
Open $23.02
Low $23.02
High $23.61
|
$830.76K 35.72K SMCIon | $709.79K |
|
||
| 2309 |
DuckChain
2309
DUCK
|
$0.000099 | -2.71% | -30.56% | -71.14% |
30d
-90.73%
60d
-91.66%
90d
-90.41%
|
Open $0.00015043
Low $0.00009721
High $0.00015043
|
$1.37M 13.86B DUCK | $708.83K |
|
||
| 2310 |
Bad Idea AI
2310
BAD
|
$0.0000000010 | -0.49% | -2.72% | 0.55% |
30d
7.93%
60d
19.43%
90d
-10.48%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$43.87K 43.87T BAD | $707.03K |
|
||
| 2311 |
GOUT
2311
GOUT
|
$0.00000660 | 0.03% | 6.48% | 5.16% |
30d
-6.23%
60d
-23.9%
90d
-25.27%
|
Open $0.000006231
Low $0.000006197
High $0.000006845
|
$6.18K 936.33M GOUT | $706.56K |
|
||
| 2312 |
Abyss Token
2312
ABYSS
|
$0.003074 | 0.11% | 0.36% | 6.62% |
30d
5.73%
60d
4.62%
90d
-16.08%
|
Open $0.00305856
Low $0.00304066
High $0.00311678
|
$36.60K - | $703.94K |
|
||
| 2313 |
Stride Staked Osmo
2313
stOSMO
|
$0.045326 | - | 0.53% | 3.69% |
30d
-4.05%
60d
-16.48%
90d
-44.59%
|
Open $0.045562
Low $0.044892
High $0.045566
|
- - | $702.80K |
|
||
| 2314 |
YooShi
2314
YOOSHI
|
$0.0000000010 | - | -0.73% | 3.11% |
30d
-5.83%
60d
-5.83%
90d
-33.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$33.00 - | $702.25K |
|
||
| 2315 |
MercadoLibre Tokenized Stock (Ondo)
2315
MELIon
|
$1,790.44 | -0.34% | 0.87% | 3.98% |
30d
2.63%
60d
-9.94%
90d
-17.83%
|
Open $1,788.53
Low $1,754.37
High $1,810.39
|
$629.74K 351.00 MELIon | $699.26K |
|
||
| 2316 |
Rip Strategies Hypurr Vault
2316
RHYPURR
|
$3.36 | 0.71% | 4.03% | 10.53% |
30d
6.11%
60d
7.86%
90d
48.49%
|
Open $3.2291
Low $3.2291
High $3.3929
|
$4.86K 1.45K RHYPURR | $695.43K |
|
||
| 2317 |
Meter Governance
2317
MTRG
|
$0.021538 | 0.67% | -2.78% | 7.86% |
30d
-1.88%
60d
-9.36%
90d
-31.66%
|
Open $0.022771
Low $0.021389
High $0.023195
|
$71.90K 3.34M MTRG | $695.16K |
|
||
| 2318 |
Wrapped WDOGE
2318
WWDOGE
|
$0.113220 | 0.03% | -1.95% | -2.33% |
30d
-3.9%
60d
7.32%
90d
-15.1%
|
Open $0.115387
Low $0.113178
High $0.11579
|
$31.21K 275.67K WWDOGE | $693.24K |
|
||
| 2319 |
Redacted
2319
RDAC
|
$0.002034 | -0.48% | 40.69% | 48.84% |
30d
37.7%
60d
-0.36%
90d
-19.37%
|
Open $0.00145193
Low $0.00144245
High $0.00204424
|
$8.04K 3.95M RDAC | $692.54K |
|
||
| 2320 |
Trip.com Group Tokenized Stock (Ondo)
2320
TCOMon
|
$51.36 | 0.32% | 0.06% | 2.39% |
30d
-4.01%
60d
-13.52%
90d
-32.44%
|
Open $52.36
Low $50.81
High $52.36
|
$510.00 9.00 TCOMon | $686.24K |
|
||
| 2321 |
Hive AI
2321
BUZZ
|
$0.000686 | -0.5% | 2.68% | 18.21% |
30d
19.89%
60d
45.78%
90d
-41.35%
|
Open $0.00066642
Low $0.00066553
High $0.0007014
|
$19.06K 27.80M BUZZ | $685.51K |
|
||
| 2322 |
Everyworld
2322
EVERY
|
$0.000269 | -0.01% | 101.12% | 76.82% |
30d
32.41%
60d
71.66%
90d
51.27%
|
Open $0.00013381
Low $0.00010832
High $0.00026886
|
$7.12K 26.50M EVERY | $685.30K |
|
||
| 2323 |
Xeleb Protocol
2323
XCX
|
$0.006319 | -7.92% | -35.42% | 543.48% |
30d
149.74%
60d
-33.55%
90d
-46.29%
|
Open $0.010802
Low $0.00487425
High $0.011115
|
$3.98M 629.87M XCX | $684.30K |
|
||
| 2324 |
eXPerience Chain
2324
XPC
|
$0.00000750 | - | - | - |
30d
-
60d
14.06%
90d
-2.98%
|
Open $0.000007498
Low $0.000007498
High $0.000007498
|
$7.95K - | $683.05K |
|
||
| 2325 |
Harold
2325
HAROLD
|
$0.000866 | 0.34% | 1% | 4.24% |
30d
-52.28%
60d
-56.63%
90d
-64.59%
|
Open $0.00085892
Low $0.00085521
High $0.00086837
|
$15.18K 17.53M HAROLD | $681.38K |
|
||
| 2326 |
Riecoin
2326
RIC
|
$0.009511 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00941093
Low $0.00939661
High $0.010017
|
$9.67K - | $680.69K |
|
||
| 2327 |
REDX
2327
REDX
|
$0.000171 | - | - | - |
30d
-11.41%
60d
-94.35%
90d
-95.89%
|
Open $0.00017099
Low $0.00017099
High $0.00017099
|
- - | $679.18K |
|
||
| 2328 |
Astra Nova
2328
RVV
|
$0.000188 | -1.74% | -8.41% | 9.32% |
30d
1.04%
60d
-85.13%
90d
-95.23%
|
Open $0.00021201
Low $0.00018751
High $0.00021201
|
$839.43K 4.48B RVV | $678.57K |
|
||
| 2329 |
Lnfi Network
2329
LN
|
$0.007354 | -0.24% | -0.42% | -0.23% |
30d
2.27%
60d
-5.27%
90d
-17.17%
|
Open $0.00739164
Low $0.0073356
High $0.00741348
|
$12.25K 1.67M LN | $675.56K |
|
||
| 2330 | $148.38 | -0.04% | 0.78% | 2.03% |
30d
-6.03%
60d
-7.12%
90d
4.08%
|
Open $146.84
Low $146.65
High $149.04
|
$317.84K 2.14K PGX | $675.11K |
|
|||
| 2331 | $109.42 | - | 3.07% | -0.9% |
30d
-1.16%
60d
-18.57%
90d
-25.85%
|
Open $105.37
Low $104.26
High $109.58
|
$63.00 0 APOon | $674.52K |
|
|||
| 2332 |
Turbos Finance
2332
TURBOS
|
$0.000102 | -0.5% | 2.14% | -6.12% |
30d
-17.59%
60d
-21.49%
90d
-44.23%
|
Open $0.00009956
Low $0.00009905
High $0.00010348
|
$42.11K 413.80M TURBOS | $673.67K |
|
||
| 2333 |
DexKit
2333
KIT
|
$0.219282 | -0.08% | -0.42% | 4.04% |
30d
7.08%
60d
4.63%
90d
-29.67%
|
Open $0.220258
Low $0.219282
High $0.225411
|
$2.33K - | $672.75K |
|
||
| 2334 |
HyperCycle
2334
HYPC
|
$0.004314 | - | 3.14% | -2.81% |
30d
-37.36%
60d
-35.02%
90d
-51.04%
|
Open $0.004182
Low $0.004182
High $0.00437934
|
- - | $669.14K |
|
||
| 2335 |
FRIC
2335
FRIC
|
$0.000668 | - | 1.12% | 6.85% |
30d
-18.39%
60d
16.15%
90d
-34.26%
|
Open $0.00066057
Low $0.00066057
High $0.00068568
|
- - | $667.98K |
|
||
| 2336 |
Creditlink
2336
CDL
|
$0.003262 | -0.11% | 0.05% | 3.34% |
30d
-4.01%
60d
-86.55%
90d
-88.49%
|
Open $0.00329443
Low $0.00324985
High $0.00330716
|
$113.27K 34.72M CDL | $667.40K |
|
||
| 2337 |
CannabisCoin
2337
CANN
|
$0.002065 | - | - | - |
30d
-
60d
122.04%
90d
-8.18%
|
Open $0.00206511
Low $0.00206511
High $0.00206511
|
- - | $663.16K |
|
||
| 2338 |
Sipher
2338
SIPHER
|
$0.007381 | - | -0.01% | 2.23% |
30d
28.77%
60d
44.02%
90d
-23.34%
|
Open $0.00738219
Low $0.00738114
High $0.00738219
|
- - | $662.42K |
|
||
| 2339 |
Sperax USD
2339
USDS
|
$0.9996 | - | 0.12% | 0.1% |
30d
-0.36%
60d
-4.7%
90d
-1.49%
|
Open $0.9984
Low $0.9983
High $0.9996
|
$605.11K 605.33K USDS | $661.11K |
|
||
| 2340 |
Ankr Staked BNB
2340
ANKRBNB
|
$663.80 | - | 0.41% | 2.85% |
30d
-6.23%
60d
-4.33%
90d
-33.03%
|
Open $660.89
Low $660.89
High $671.29
|
- - | $660.32K |
|
||
| 2341 |
Xaya
2341
CHI
|
$0.011318 | -0.04% | 1.42% | 6.02% |
30d
6.41%
60d
-2.07%
90d
-39.99%
|
Open $0.011401
Low $0.011158
High $0.011503
|
- - | $660.10K |
|
||
| 2342 |
Flixxo
2342
FLIXX
|
$0.007821 | 0.19% | 0.37% | -10.36% |
30d
-10.26%
60d
-10.33%
90d
-34.12%
|
Open $0.00782552
Low $0.00777009
High $0.00788772
|
$0 0 FLIXX | $659.48K |
|
||
| 2343 |
Shardeum (New)
2343
SHM
|
$0.000060 | 0.11% | -0.4% | -0.74% |
30d
-29.51%
60d
-34.81%
90d
-34.81%
|
Open $0.00006062
Low $0.00006
High $0.00006091
|
$510.46K 8.46B SHM | $659.37K |
|
||
| 2344 |
Chirp
2344
CHIRP
|
$0.006598 | - | 0.73% | -6.49% |
30d
-0.01%
60d
-5.36%
90d
-60.14%
|
Open $0.00655185
Low $0.00652298
High $0.00661267
|
$132.47K 20.08M CHIRP | $659.29K |
|
||
| 2345 |
McDonalds tokenized stock (xStock)
2345
MCDX
|
$310.81 | 0.03% | 1.11% | -1.34% |
30d
-6.39%
60d
-5.27%
90d
0.39%
|
Open $307.03
Low $306.95
High $313.68
|
$3.34M 10.76K MCDX | $657.93K |
|
||
| 2346 |
Fuse Network
2346
FUSE
|
$0.002992 | -0.02% | -1.29% | -8.25% |
30d
-17.64%
60d
-30.94%
90d
-53.16%
|
Open $0.00302905
Low $0.0029915
High $0.00306066
|
$119.26K 39.87M FUSE | $657.78K |
|
||
| 2347 |
Linde tokenized stock (xStock)
2347
LINX
|
$527.79 | - | 1.95% | 5.44% |
30d
9.55%
60d
17.46%
90d
19.57%
|
Open $517.66
Low $503.14
High $527.79
|
$77.00 0 LINX | $657.10K |
|
||
| 2348 |
ROVR Network
2348
ROVR
|
$0.003052 | -0.04% | -1.38% | 0.46% |
30d
-8.03%
60d
-46.81%
90d
-60.82%
|
Open $0.00309086
Low $0.00304195
High $0.00309466
|
$65.77K 21.55M ROVR | $656.99K |
|
||
| 2349 |
Shiro Neko
2349
SHIRO
|
$0.0000000010 | 0.6% | 7.18% | 35.37% |
30d
8.12%
60d
6.35%
90d
-40.62%
|
Open $0.000000001
Low -
High $0.000000001
|
$301.93K 301.93T SHIRO | $656.76K |
|
||
| 2350 |
Milk Alliance LZM
2350
LZM
|
$0.003967 | -0.01% | 16.01% | 8.77% |
30d
-22.62%
60d
-44.69%
90d
-50.43%
|
Open $0.00341296
Low $0.00341296
High $0.00399111
|
$28.00 7.18K LZM | $655.14K |
|
34.479 Coins Monitored - Page
47 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.