Market Cap $3.79T -6.17%
Volume 24h $500.76B 21.55%
BTC % 55.21% 0.52%
ETH % 11.89% -0.67%
Coins 33.441 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2301
Exeedme
Exeedme
2301
XED
$0.012255 0.01% -0.26% -12.56%
30d -17.89%
60d -19.81%
90d -7.1%
Open $0.012289
Low $0.012243
High $0.01229
$2.20K 179.33K XED $1.23M
2302
Trog
Trog
2302
TROG
$0.00000291 -0.65% -7% -16.6%
30d -21.97%
60d -33.39%
90d -38.99%
Open $0.000003132
Low $0.000002911
High $0.00000317
$116.20K 39.92B TROG $1.22M
2303
WTF Opossum
WTF Opossum
2303
WTFO
$0.001443 -4.63% -9% -24.3%
30d -12.05%
60d 17.27%
90d 1645.02%
Open $0.00161982
Low $0.00144257
High $0.00161982
$1.41K 979.62K WTFO $1.22M
2304
ZeroLend
ZeroLend
2304
ZERO
$0.000022 -0.17% -5.09% -28.22%
30d -40.84%
60d -61.64%
90d -50.53%
Open $0.00002386
Low $0.0000223
High $0.00002386
$102.79K 4.61B ZERO $1.22M
2305
Shrub
Shrub
2305
SHRUB
$0.001298 -2.6% -4.64% -14.38%
30d -53.3%
60d -69.66%
90d -74%
Open $0.00136398
Low $0.00129815
High $0.00137828
$207.22K 159.63M SHRUB $1.22M
2306
Redbrick
Redbrick
2306
BRIC
$0.005198 1.11% 2.25% -24.74%
30d -40.91%
60d -81.8%
90d -85.59%
Open $0.00509832
Low $0.00505383
High $0.00554206
$565.35K 108.76M BRIC $1.22M
2307 $0.001382 2.63% 5.35% -18.29%
30d -44.75%
60d -97.58%
90d -97.58%
Open $0.00119167
Low $0.00119167
High $0.00152101
$1.04M 751.89M MTP $1.22M
2308 $98.13 -2.52% -6.35% -10.07%
30d -3.6%
60d -3.6%
90d -3.6%
Open $103.44
Low $98.13
High $105.73
$70.66K 720.00 TQQQX $1.21M
2309
Poolz Finance
Poolz Finance
2309
POOLX
$0.231127 -0.38% 1.62% 11.42%
30d -24.23%
60d -11.87%
90d -23.76%
Open $0.234523
Low $0.22743
High $0.235721
$64.02K 276.97K POOLX $1.21M
2310
Hakka.Finance
Hakka.Finance
2310
HAKKA
$0.002836 -0.04% -0.4% -2.2%
30d -12.63%
60d 2.56%
90d 25.89%
Open $0.00284769
Low $0.00283624
High $0.00284769
$5.00 1.97K HAKKA $1.21M
2311
ToCa.Gg
ToCa.Gg
2311
TCG
$0.001204 - -2.19% -22.53%
30d -67.72%
60d -33.69%
90d -33.69%
Open $0.00124041
Low $0.00120409
High $0.00124041
- - $1.20M
2312
Phoenic
Phoenic
2312
PNIC
$0.004722 -0.92% 4.6% 4.34%
30d 131.77%
60d 119.32%
90d 21.55%
Open $0.00449988
Low $0.00448773
High $0.00507792
$123.02K 26.05M PNIC $1.20M
2313
Minted
Minted
2313
MTD
$0.006461 -1.95% -12.23% -39.42%
30d -49.23%
60d -35.14%
90d -36.52%
Open $0.00734228
Low $0.0064611
High $0.0073638
$6.85K 1.06M MTD $1.20M
2314 $116.24 -0.12% -4.52% -10.03%
30d -13.58%
60d 20.72%
90d 20.72%
Open $121.75
Low $116.24
High $122.16
$9.59K 82.00 BIDUon $1.20M
2315
MicroBitcoin
MicroBitcoin
2315
MBTC
$0.000021 -0.17% 0.01% -10.2%
30d -62.16%
60d -80.68%
90d -85.62%
Open $0.00002186
Low $0.00002112
High $0.00002186
$396.52K 18.45B MBTC $1.19M
2316 $0.004753 0.15% 4.77% -9.45%
30d 78.18%
60d 84.06%
90d 64.32%
Open $0.00453592
Low $0.00451241
High $0.00501288
$98.53K 20.73M RMV $1.19M
2317
Wrapped Kaspa
Wrapped Kaspa
2317
WKAS
$0.009965 -1.02% -15.96% -11.95%
30d -8.1%
60d -25.95%
90d -5.8%
Open $0.011341
Low $0.00983118
High $0.011857
$3.97K 398.31K WKAS $1.19M
2318
Witch Token
Witch Token
2318
WITCH
$0.043366 -0.35% -4.62% -17.74%
30d -23%
60d -25.16%
90d -28.97%
Open $0.044461
Low $0.043365
High $0.045953
$32.69K 753.93K WITCH $1.18M
2319
LimoCoin Swap
LimoCoin Swap
2319
LMCSWAP
$0.001005 -1.19% -9.4% -25.24%
30d -34.46%
60d -42.78%
90d -59.72%
Open $0.00110436
Low $0.00100479
High $0.00112233
$27.33K 27.20M LMCSWAP $1.18M
2320
FOMO
FOMO
2320
FOMOFUND
$0.000012 0.43% -0.33% -12.05%
30d -23.9%
60d -26.36%
90d -35.04%
Open $0.0000119
Low $0.00001173
High $0.0000119
$345.61K 29.30B FOMOFUND $1.18M
2321
OAX
OAX
2321
OAX
$0.012263 1.15% 22.67% 3.68%
30d 2.49%
60d -10.92%
90d -12.2%
Open $0.00994409
Low $0.0098402
High $0.015983
$41.43K 3.38M OAX $1.17M
2322
Geeq
Geeq
2322
GEEQ
$0.030483 -0.62% -1.03% 2.88%
30d 41.87%
60d -28.43%
90d -32.17%
Open $0.030676
Low $0.030482
High $0.030859
$177.62K 5.83M GEEQ $1.17M
2323
Overlay
Overlay
2323
OVL
$0.094120 0.84% -12.12% -32.5%
30d -25.7%
60d -48.14%
90d -82.61%
Open $0.113853
Low $0.093335
High $0.1143
$2.28M 24.18M OVL $1.17M
2324
TERMINUS
TERMINUS
2324
TERMINUS
$0.011710 -2.95% -8.98% -34.52%
30d -35.43%
60d -55.96%
90d -56.15%
Open $0.013074
Low $0.011709
High $0.013074
$250.18K 21.37M TERMINUS $1.17M
2325
Tiger Shark
Tiger Shark
2325
TIGERSHARK
$0.001170 - -11.15% -40.44%
30d -59.95%
60d -59.57%
90d -76.92%
Open $0.00140275
Low $0.00116959
High $0.00140275
- - $1.17M
2326
Plearn
Plearn
2326
PLN
$0.013587 -1.91% -2.35% -19.51%
30d -28.06%
60d -36.15%
90d -44.8%
Open $0.013919
Low $0.013587
High $0.013946
$51.74K 3.81M PLN $1.17M
2327
Degen Spartan AI
Degen Spartan AI
2327
DEGENAI
$0.001169 -0.87% -18.38% -39.11%
30d -50.86%
60d -66.8%
90d -83.51%
Open $0.00144055
Low $0.00116861
High $0.00144055
$249.33K 213.35M DEGENAI $1.17M
2328
Ultraround Money
Ultraround Money
2328
CIRCLE
$1.3331 -1.66% -8.09% -13.3%
30d 21.9%
60d -3.02%
90d -25.88%
Open $1.4237
Low $1.3330
High $1.4503
$17.67K 13.26K CIRCLE $1.16M
2329
ritestream
ritestream
2329
RITE
$0.001489 -4.82% -14.08% -27.57%
30d 17.51%
60d -3.19%
90d -31.41%
Open $0.00172549
Low $0.00148939
High $0.00173838
$135.25K 90.81M RITE $1.16M
2330
Selfkey
Selfkey
2330
KEY
$0.000194 -8.97% -11.68% -24.64%
30d -36.01%
60d -42.17%
90d -53.76%
Open $0.00021731
Low $0.00019365
High $0.00024258
$190.13K 981.82M KEY $1.16M
2331
Lets BONK
Lets BONK
2331
LetsBONK
$0.016831 -0.73% -10.58% -26.73%
30d -54.82%
60d -61.1%
90d -76.16%
Open $0.018816
Low $0.016831
High $0.019334
$1.83M 108.66M LetsBONK $1.16M
2332
Crowns
Crowns
2332
CWS
$0.151137 -3.67% 16.73% 17.76%
30d 23.31%
60d 5.9%
90d 76.49%
Open $0.124671
Low $0.124575
High $0.162059
$92.18K 609.92K CWS $1.16M
2333 $292.68 -0.12% -6.58% -3.15%
30d 11.06%
60d 26.79%
90d 26.79%
Open $310.12
Low $292.67
High $314.61
$62.50K 213.00 TSMon $1.15M
2334
StarHeroes
StarHeroes
2334
STAR
$0.005272 -0.48% 0.44% -20.53%
30d -35.21%
60d -14.74%
90d 7.13%
Open $0.00527443
Low $0.00511687
High $0.00535343
$41.51K 7.87M STAR $1.15M
2335
Taker
Taker
2335
TAKER
$0.006767 -0.37% -1.94% -25.81%
30d -52.95%
60d -56.64%
90d -84.68%
Open $0.00702517
Low $0.00676707
High $0.00704264
$2.29M 338.33M TAKER $1.15M
2336
Dasha
Dasha
2336
VVAIFU
$0.001157 -1.76% -9.61% -21.95%
30d -48.84%
60d -59.38%
90d -65.13%
Open $0.00128766
Low $0.0011566
High $0.00131925
$329.19K 284.62M VVAIFU $1.15M
2337
Wrapped VSG
Wrapped VSG
2337
WVSG
$0.000139 - -2.49% -14.03%
30d -40.18%
60d -35.81%
90d -80.99%
Open $0.00014308
Low $0.00013885
High $0.00014308
- - $1.15M
2338
Wizard Gang
Wizard Gang
2338
WIZARD
$0.001146 -3.25% -7.62% -21.95%
30d -29.97%
60d -60%
90d -28.47%
Open $0.00124917
Low $0.00114632
High $0.00129392
$794.24K 692.86M WIZARD $1.15M
2339 $0.006513 -3.15% -7.86% -16.74%
30d -34.23%
60d -35.57%
90d -39.28%
Open $0.007056
Low $0.00651348
High $0.00716712
$100.71K 15.46M SOVRN $1.14M
2340 $0.021627 -1.64% -2.27% -10.7%
30d -22.29%
60d -30.45%
90d -59.87%
Open $0.022259
Low $0.021627
High $0.02279
$80.45K 3.72M BDPR $1.14M
2341
Pollux Coin
Pollux Coin
2341
POX
$0.034415 0.14% -5.35% -15.46%
30d -39.83%
60d -63.92%
90d -70.03%
Open $0.037745
Low $0.03427
High $0.038982
$10.81K 314.14K POX $1.14M
2342 $342.32 -1.86% -4.31% -0.88%
30d -5.05%
60d 13.72%
90d 13.72%
Open $353.36
Low $342.32
High $362.04
$384.67K 1.12K AVGOon $1.14M
2343 $0.000638 3.55% 12.69% -1.62%
30d -11.89%
60d -12.88%
90d -20.48%
Open $0.00057851
Low $0.00056602
High $0.00076168
$53.47K 83.81M COVAL $1.14M
2344
Shiro Neko
Shiro Neko
2344
SHIRO
$0.0000000020 -1.72% -10.6% -26.99%
30d -44.05%
60d -76.29%
90d -62.65%
Open $0.000000002
Low $0.000000002
High $0.000000002
$325.05K 162.52T SHIRO $1.14M
2345
Mettalex
Mettalex
2345
MTLX
$1.0046 -1.24% -4.63% -8.9%
30d -37.73%
60d -42.57%
90d -29.46%
Open $1.0503
Low $0.945083
High $1.0591
$15.78K 15.71K MTLX $1.13M
2346 $1,173.66 -0.35% -2.7% -4.86%
30d -2.11%
60d -3.1%
90d -3.1%
Open $1,208.19
Low $1,173.65
High $1,209.36
$239.26K 203.00 NFLXon $1.13M
2347
Tiamonds
Tiamonds
2347
TOTO
$0.003826 -0.78% -6.67% -17.62%
30d -32.84%
60d -35.21%
90d -40.76%
Open $0.00409137
Low $0.00382649
High $0.00416535
$99.64K 26.04M TOTO $1.12M
2348
IDRX
IDRX
2348
IDRX
$0.000060 -0.72% 0.75% 0.41%
30d -0.65%
60d -2.52%
90d -1.06%
Open $0.00005992
Low $0.00005986
High $0.00006093
$24.21K 400.26M IDRX $1.12M
2349
RIFT AI
RIFT AI
2349
RIFT
$0.004230 - -1.38% -33.99%
30d -54.44%
60d -59.69%
90d -43.18%
Open $0.00428947
Low $0.00423005
High $0.00428947
- - $1.12M
2350
Matr1x
Matr1x
2350
MAX
$0.008542 1.23% 9.2% -4.65%
30d -28.18%
60d -28.92%
90d -61.62%
Open $0.00768526
Low $0.00768526
High $0.00883421
$1.08M 126.67M MAX $1.11M
33.441 Coins Monitored - Page 47 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.