Market Cap $2.79T
-0.4%
Volume 24h $276.17B
-4.11%
BTC % 55.81%
-0.12%
ETH % 10.02%
-1.09%
Coins
34.526
+6
Exchanges
885
Last update
3 Minutes ago
Shiro Neko (SHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000000023459299939267 | $0.0000000018709620863737 | $0.0000000023459299939267 | $0.0000000018932709255582 | $187,061 | $1,481,197 |
| Apr-22 2026 | $0.0000000018973620353033 | $0.0000000017283018348398 | $0.000000001937210326655 | $0.0000000017283018348398 | $175,509 | $1,197,976 |
| Apr-21 2026 | $0.0000000016932256825473 | $0.0000000016932256825473 | $0.00000000180629622026 | $0.0000000017602539278126 | $161,858 | $1,068,703 |
| Apr-20 2026 | $0.0000000017928036160548 | $0.0000000013122089847304 | $0.000000001923335408726199 | $0.0000000013199279987636 | $213,344 | $1,131,553 |
| Apr-19 2026 | $0.0000000013249138371936 | $0.0000000012904729457486 | $0.0000000013613830687185 | $0.0000000013029489303293 | $144,143 | $836,238 |
| Apr-18 2026 | $0.0000000013314164078981 | $0.0000000011877957424473 | $0.0000000013394177328168 | $0.0000000013299961886861 | $178,829 | $840,342 |
| Apr-17 2026 | $0.0000000013331954004612 | $0.0000000012276929711125 | $0.0000000014304025564951 | $0.0000000012489014593232 | $163,782 | $841,465 |
| Apr-16 2026 | $0.0000000012241536186673 | $0.0000000012113584200894 | $0.0000000012684192052274 | $0.0000000012406417213668 | $160,441 | $772,013 |
| Apr-15 2026 | $0.0000000012404188687092 | $0.0000000011620467723777 | $0.0000000012645940938383 | $0.0000000011822940311739 | $156,772 | $782,271 |
| Apr-14 2026 | $0.0000000011762987136439 | $0.0000000011672710399225 | $0.0000000012726271886952 | $0.0000000012251486938345 | $179,956 | $741,833 |
| Apr-13 2026 | $0.0000000012037593566872 | $0.000000001100385040603899 | $0.0000000012037593566872 | $0.000000001100385040603899 | $165,637 | $759,151 |
| Apr-12 2026 | $0.0000000011070519535154 | $0.0000000011070519535154 | $0.0000000011989759374784 | $0.0000000011989759374784 | $265,922 | $698,163 |
| Apr-11 2026 | $0.0000000012033899079043 | $0.0000000010639022855242 | $0.0000000012171741395839 | $0.000000001107690666221899 | $310,822 | $758,918 |
| Apr-10 2026 | $0.000000001098495416713299 | $0.0000000010377029245977 | $0.0000000011139368025702 | $0.0000000010643503066435 | $294,719 | $691,074 |
| Apr-09 2026 | $0.0000000010683205201926 | $0.00000000094712635964097 | $0.0000000010911382895364 | $0.00000000099218221431202 | $324,151 | $672,090 |