Market Cap $2.88T
2.57%
Volume 24h $204.31B
9.33%
BTC % 56.57%
0.28%
ETH % 9.63%
-0.41%
Coins
34.630
+5
Exchanges
885
Last update
41 Seconds ago
Shiro Neko (SHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000000019118045181471 | $0.0000000019118045181471 | $0.0000000020711243741133 | $0.0000000020503820996369 | $162,194 | $1,230,686 |
| May-12 2026 | $0.000000002034596182853299 | $0.0000000017359849229611 | $0.0000000021931652547793 | $0.0000000017823650972064 | $219,861 | $1,309,730 |
| May-11 2026 | $0.0000000017716052250732 | $0.0000000016539123665703 | $0.0000000018121808956335 | $0.0000000017034023173542 | $176,969 | $1,140,435 |
| May-10 2026 | $0.0000000016926259823245 | $0.0000000016109224088871 | $0.0000000017874088095402 | $0.0000000016109224088871 | $171,320 | $1,089,594 |
| May-09 2026 | $0.0000000016566600288079 | $0.0000000016079051878221 | $0.0000000017162273259101 | $0.0000000017162273259101 | $164,789 | $1,066,442 |
| May-08 2026 | $0.000000001701267104345 | $0.0000000015985641971993 | $0.000000001734609140223 | $0.0000000017313839213791 | $166,930 | $1,095,157 |
| May-07 2026 | $0.0000000017518353541218 | $0.0000000017518353541218 | $0.0000000019596587946114 | $0.0000000019596587946114 | $196,840 | $1,127,709 |
| May-06 2026 | $0.0000000019591185985844 | $0.0000000019591185985844 | $0.000000002131709579135399 | $0.0000000020906683908079 | $166,267 | $1,246,254 |
| May-05 2026 | $0.0000000021166198599566 | $0.000000002069735754255399 | $0.00000000223859421698 | $0.000000002116994045687499 | $154,107 | $1,346,445 |
| May-04 2026 | $0.000000002153083881916099 | $0.0000000020738902063466 | $0.0000000022531921268906 | $0.000000002101354752932899 | $165,328 | $1,369,641 |
| May-03 2026 | $0.0000000020701750478222 | $0.000000002003954153475499 | $0.0000000021026541141224 | $0.000000002017517761667799 | $164,682 | $1,316,900 |
| May-02 2026 | $0.0000000021035029111537 | $0.0000000021035029111537 | $0.0000000023832660068743 | $0.0000000023652603548095 | $164,669 | $1,338,101 |
| May-01 2026 | $0.0000000023682135944362 | $0.000000002022859665092 | $0.0000000024642308420786 | $0.000000002034156904229 | $198,283 | $1,506,492 |
| Apr-30 2026 | $0.0000000020035611860258 | $0.0000000019725445068886 | $0.000000002103434824658699 | $0.0000000019725445068886 | $172,518 | $1,274,525 |
| Apr-29 2026 | $0.0000000019218632717277 | $0.0000000018741566140313 | $0.0000000024599097242911 | $0.000000002422956260615 | $194,240 | $1,222,555 |