Cap Marché $2.75T -1.18%
Volume 24h $252.66B 3.18%
BTC % 55.77% -0.12%
ETH % 10.01% -0.5%
Monnaies 34.534 +3
Échanges 885
Dernière mise à jour 33 Secondes depuis
Shiro Neko SHIRO

Prix historiques de Shiro Neko (SHIRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-27 2026 $2,550,840,052,271,300 $2,537,660,346,484,800 $2,939,710,754,480,600 $2,734,407,581,945,700 $159,671 $1,611,152
Apr-26 2026 $2,745,498,718,687,100 $2,340,265,286,547,300 $2,827,639,484,035,500 $2,814,796,973,926,800 $166,525 $1,734,102
Apr-25 2026 $2,735,550,884,478,800 $2,735,550,884,478,800 $3,136,298,603,833,300 $3,072,677,684,887,800 $176,738 $1,727,818
Apr-24 2026 $3,125,293,425,354,200 $2,374,508,785,869,800 $3,593,164,230,353,800 $2,374,508,785,869,800 $443,691 $1,973,280
Apr-23 2026 $2,345,929,993,926,700 $1,870,962,086,373,700 $2,345,929,993,926,700 $1,893,270,925,558,200 $187,061 $1,481,197
Apr-22 2026 $1,897,362,035,303,300 $1,728,301,834,839,800 $1,937,210,326,655,000 $1,728,301,834,839,800 $175,509 $1,197,976
Apr-21 2026 $1,693,225,682,547,300 $1,693,225,682,547,300 $1,806,296,220,260,000 $1,760,253,927,812,600 $161,858 $1,068,703
Apr-20 2026 $1,792,803,616,054,800 $1,312,208,984,730,400 $1,923,335,408,726,199 $1,319,927,998,763,600 $213,344 $1,131,553
Apr-19 2026 $1,324,913,837,193,600 $1,290,472,945,748,600 $1,361,383,068,718,500 $1,302,948,930,329,300 $144,143 $836,238
Apr-18 2026 $1,331,416,407,898,100 $1,187,795,742,447,300 $1,339,417,732,816,800 $1,329,996,188,686,100 $178,829 $840,342
Apr-17 2026 $1,333,195,400,461,200 $1,227,692,971,112,500 $1,430,402,556,495,100 $1,248,901,459,323,200 $163,782 $841,465
Apr-16 2026 $1,224,153,618,667,300 $1,211,358,420,089,400 $1,268,419,205,227,400 $1,240,641,721,366,800 $160,441 $772,013
Apr-15 2026 $1,240,418,868,709,200 $1,162,046,772,377,700 $1,264,594,093,838,300 $1,182,294,031,173,900 $156,772 $782,271
Apr-14 2026 $1,176,298,713,643,900 $1,167,271,039,922,500 $1,272,627,188,695,200 $1,225,148,693,834,500 $179,956 $741,833
Apr-13 2026 $1,203,759,356,687,200 $1,100,385,040,603,899 $1,203,759,356,687,200 $1,100,385,040,603,899 $165,637 $759,151

Analyse historique et de marché du prix de Shiro Neko (SHIRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 511 jours, à partir du jour 03-12-2024.