시가총액 $2.74T
-1.62%
볼륨 24시간 $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
코인
34.535
+4
거래소
885
마지막 업데이트
2 의사록 전에
Shiro Neko (SHIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000025508400522713 | $0.0000000025376603464848 | $0.0000000029397107544806 | $0.0000000027344075819457 | $159,671 | $1,611,152 |
| Apr-26 2026 | $0.0000000027454987186871 | $0.0000000023402652865473 | $0.0000000028276394840355 | $0.0000000028147969739268 | $166,525 | $1,734,102 |
| Apr-25 2026 | $0.0000000027355508844788 | $0.0000000027355508844788 | $0.0000000031362986038333 | $0.0000000030726776848878 | $176,738 | $1,727,818 |
| Apr-24 2026 | $0.0000000031252934253542 | $0.0000000023745087858698 | $0.0000000035931642303538 | $0.0000000023745087858698 | $443,691 | $1,973,280 |
| Apr-23 2026 | $0.0000000023459299939267 | $0.0000000018709620863737 | $0.0000000023459299939267 | $0.0000000018932709255582 | $187,061 | $1,481,197 |
| Apr-22 2026 | $0.0000000018973620353033 | $0.0000000017283018348398 | $0.000000001937210326655 | $0.0000000017283018348398 | $175,509 | $1,197,976 |
| Apr-21 2026 | $0.0000000016932256825473 | $0.0000000016932256825473 | $0.00000000180629622026 | $0.0000000017602539278126 | $161,858 | $1,068,703 |
| Apr-20 2026 | $0.0000000017928036160548 | $0.0000000013122089847304 | $0.000000001923335408726199 | $0.0000000013199279987636 | $213,344 | $1,131,553 |
| Apr-19 2026 | $0.0000000013249138371936 | $0.0000000012904729457486 | $0.0000000013613830687185 | $0.0000000013029489303293 | $144,143 | $836,238 |
| Apr-18 2026 | $0.0000000013314164078981 | $0.0000000011877957424473 | $0.0000000013394177328168 | $0.0000000013299961886861 | $178,829 | $840,342 |
| Apr-17 2026 | $0.0000000013331954004612 | $0.0000000012276929711125 | $0.0000000014304025564951 | $0.0000000012489014593232 | $163,782 | $841,465 |
| Apr-16 2026 | $0.0000000012241536186673 | $0.0000000012113584200894 | $0.0000000012684192052274 | $0.0000000012406417213668 | $160,441 | $772,013 |
| Apr-15 2026 | $0.0000000012404188687092 | $0.0000000011620467723777 | $0.0000000012645940938383 | $0.0000000011822940311739 | $156,772 | $782,271 |
| Apr-14 2026 | $0.0000000011762987136439 | $0.0000000011672710399225 | $0.0000000012726271886952 | $0.0000000012251486938345 | $179,956 | $741,833 |
| Apr-13 2026 | $0.0000000012037593566872 | $0.000000001100385040603899 | $0.0000000012037593566872 | $0.000000001100385040603899 | $165,637 | $759,151 |