Cap Mercado $2.74T
-1.62%
Volume 24h $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
Moedas
34.535
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiro Neko (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $2,550,840,052,271,300 | $2,537,660,346,484,800 | $2,939,710,754,480,600 | $2,734,407,581,945,700 | $159,671 | $1,611,152 |
| Apr-26 2026 | $2,745,498,718,687,100 | $2,340,265,286,547,300 | $2,827,639,484,035,500 | $2,814,796,973,926,800 | $166,525 | $1,734,102 |
| Apr-25 2026 | $2,735,550,884,478,800 | $2,735,550,884,478,800 | $3,136,298,603,833,300 | $3,072,677,684,887,800 | $176,738 | $1,727,818 |
| Apr-24 2026 | $3,125,293,425,354,200 | $2,374,508,785,869,800 | $3,593,164,230,353,800 | $2,374,508,785,869,800 | $443,691 | $1,973,280 |
| Apr-23 2026 | $2,345,929,993,926,700 | $1,870,962,086,373,700 | $2,345,929,993,926,700 | $1,893,270,925,558,200 | $187,061 | $1,481,197 |
| Apr-22 2026 | $1,897,362,035,303,300 | $1,728,301,834,839,800 | $1,937,210,326,655,000 | $1,728,301,834,839,800 | $175,509 | $1,197,976 |
| Apr-21 2026 | $1,693,225,682,547,300 | $1,693,225,682,547,300 | $1,806,296,220,260,000 | $1,760,253,927,812,600 | $161,858 | $1,068,703 |
| Apr-20 2026 | $1,792,803,616,054,800 | $1,312,208,984,730,400 | $1,923,335,408,726,199 | $1,319,927,998,763,600 | $213,344 | $1,131,553 |
| Apr-19 2026 | $1,324,913,837,193,600 | $1,290,472,945,748,600 | $1,361,383,068,718,500 | $1,302,948,930,329,300 | $144,143 | $836,238 |
| Apr-18 2026 | $1,331,416,407,898,100 | $1,187,795,742,447,300 | $1,339,417,732,816,800 | $1,329,996,188,686,100 | $178,829 | $840,342 |
| Apr-17 2026 | $1,333,195,400,461,200 | $1,227,692,971,112,500 | $1,430,402,556,495,100 | $1,248,901,459,323,200 | $163,782 | $841,465 |
| Apr-16 2026 | $1,224,153,618,667,300 | $1,211,358,420,089,400 | $1,268,419,205,227,400 | $1,240,641,721,366,800 | $160,441 | $772,013 |
| Apr-15 2026 | $1,240,418,868,709,200 | $1,162,046,772,377,700 | $1,264,594,093,838,300 | $1,182,294,031,173,900 | $156,772 | $782,271 |
| Apr-14 2026 | $1,176,298,713,643,900 | $1,167,271,039,922,500 | $1,272,627,188,695,200 | $1,225,148,693,834,500 | $179,956 | $741,833 |
| Apr-13 2026 | $1,203,759,356,687,200 | $1,100,385,040,603,899 | $1,203,759,356,687,200 | $1,100,385,040,603,899 | $165,637 | $759,151 |