Cap Mercado $2.71T
-2.2%
Volume 24h $194.65B
50.54%
BTC % 56.58%
0.1%
ETH % 9.37%
-1.81%
Moedas
34.642
+3
Trocas
874
Última atualização
38 Segundos atrás
Preços históricos de Shiro Neko (SHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000019122131828254 | $0.0000000019122131828254 | $0.0000000020031950684371 | $0.0000000019641162197033 | $153,224 | $1,230,949 |
| May-16 2026 | $0.0000000019556635968218 | $0.000000001952871639936099 | $0.0000000021163947202757 | $0.000000002052154511846499 | $178,012 | $1,258,919 |
| May-15 2026 | $0.0000000020525891139113 | $0.0000000019606045471303 | $0.000000002142963496403899 | $0.000000002107971651707799 | $166,683 | $1,321,313 |
| May-14 2026 | $0.000000002098610602725799 | $0.0000000018959417805637 | $0.0000000022916521870168 | $0.0000000019444477328002 | $253,584 | $1,350,938 |
| May-13 2026 | $0.0000000019118045181471 | $0.0000000019118045181471 | $0.0000000020711243741133 | $0.0000000020503820996369 | $162,194 | $1,230,686 |
| May-12 2026 | $0.000000002034596182853299 | $0.0000000017359849229611 | $0.0000000021931652547793 | $0.0000000017823650972064 | $219,861 | $1,309,730 |
| May-11 2026 | $0.0000000017716052250732 | $0.0000000016539123665703 | $0.0000000018121808956335 | $0.0000000017034023173542 | $176,969 | $1,140,435 |
| May-10 2026 | $0.0000000016926259823245 | $0.0000000016109224088871 | $0.0000000017874088095402 | $0.0000000016109224088871 | $171,320 | $1,089,594 |
| May-09 2026 | $0.0000000016566600288079 | $0.0000000016079051878221 | $0.0000000017162273259101 | $0.0000000017162273259101 | $164,789 | $1,066,442 |
| May-08 2026 | $0.000000001701267104345 | $0.0000000015985641971993 | $0.000000001734609140223 | $0.0000000017313839213791 | $166,930 | $1,095,157 |
| May-07 2026 | $0.0000000017518353541218 | $0.0000000017518353541218 | $0.0000000019596587946114 | $0.0000000019596587946114 | $196,840 | $1,127,709 |
| May-06 2026 | $0.0000000019591185985844 | $0.0000000019591185985844 | $0.000000002131709579135399 | $0.0000000020906683908079 | $166,267 | $1,246,254 |
| May-05 2026 | $0.0000000021166198599566 | $0.000000002069735754255399 | $0.00000000223859421698 | $0.000000002116994045687499 | $154,107 | $1,346,445 |
| May-04 2026 | $0.000000002153083881916099 | $0.0000000020738902063466 | $0.0000000022531921268906 | $0.000000002101354752932899 | $165,328 | $1,369,641 |
| May-03 2026 | $0.0000000020701750478222 | $0.000000002003954153475499 | $0.0000000021026541141224 | $0.000000002017517761667799 | $164,682 | $1,316,900 |