Market Cap $4.38T
1.16%
Volume 24h $371.84B
24.52%
BTC % 53.15%
-0.99%
ETH % 12.69%
1.49%
Coins
33.170
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Adana Demirspor Token
5201
DEMIR
|
$0.039611 | -0.18% | 0.59% | -3.76% |
30d
-16.84%
60d
-28.24%
90d
-20.76%
|
Open $0.040101
Low $0.03906
High $0.040101
|
$29.34K 740.68K DEMIR | - |
|
||
| 5202 |
Padre
5202
PADRE
|
$0.080440 | - | -9.06% | -13.59% |
30d
9.23%
60d
-7.42%
90d
139.87%
|
Open $0.087547
Low $0.080379
High $0.08908
|
- - | - |
|
||
| 5203 |
OpenEden Open Dollar
5203
USDO
|
$0.9985 | - | 0.31% | 0.05% |
30d
-0.12%
60d
-0.08%
90d
0.04%
|
Open $0.9941
Low $0.9941
High $0.9994
|
- - | - |
|
||
| 5204 |
Torus Network
5204
TORUS
|
$0.163285 | 4.34% | -3.64% | -16.22% |
30d
-54.57%
60d
-74.04%
90d
-74.04%
|
Open $0.16363
Low $0.15295
High $0.174053
|
$29.68K 181.77K TORUS | - |
|
||
| 5205 |
Bitcoin Cats
5205
1CAT
|
$0.000253 | 1.62% | 2.06% | 3.51% |
30d
-8.58%
60d
-5.59%
90d
7.07%
|
Open $0.00024727
Low $0.00024707
High $0.00025261
|
$29.34K 116.16M 1CAT | - |
|
||
| 5206 |
Honeyland
5206
HXD
|
$0.004462 | 0.18% | -6.14% | 7.07% |
30d
27.36%
60d
-29.16%
90d
16.22%
|
Open $0.00482212
Low $0.00443117
High $0.00482212
|
$28.85K 6.46M HXD | - |
|
||
| 5207 |
Velar
5207
VELAR
|
$0.001400 | 0.68% | -0.22% | -20.49% |
30d
-33.73%
60d
-60.88%
90d
-72.13%
|
Open $0.0014025
Low $0.00137139
High $0.00140502
|
$28.03K 20.02M VELAR | - |
|
||
| 5208 |
XRP ARMY
5208
ARMY
|
$0.019149 | 2.25% | - | -3.32% |
30d
-24.46%
60d
-57.21%
90d
-8.8%
|
Open $0.019463
Low $0.018347
High $0.019469
|
$29.34K 1.53M ARMY | - |
|
||
| 5209 |
Infinity Rocket Token
5209
IRT
|
$0.002921 | 2.91% | 9.39% | 30.56% |
30d
11.16%
60d
29.78%
90d
58.17%
|
Open $0.00266449
Low $0.00266416
High $0.00292078
|
$28.72K 9.83M IRT | - |
|
||
| 5210 |
BLANC DAO
5210
BLC
|
$16.24 | -0.38% | -17.45% | -26.92% |
30d
-80.55%
60d
-80.55%
90d
-80.55%
|
Open $19.77
Low $16.23
High $19.77
|
$28.63K 1.76K BLC | - |
|
||
| 5211 |
Sakaryaspor Token
5211
SKRY
|
$0.040074 | -0.18% | 2.29% | 8.22% |
30d
-1.64%
60d
-8.72%
90d
-6.08%
|
Open $0.039359
Low $0.038711
High $0.040323
|
$28.38K 708.18K SKRY | - |
|
||
| 5212 |
Clifford
5212
CLIFFORD
|
$0.000638 | 6.08% | 11.73% | 11.67% |
30d
135.98%
60d
24.69%
90d
24.69%
|
Open $0.00057754
Low $0.00053173
High $0.00063802
|
$29.86K 46.80M CLIFFORD | - |
|
||
| 5213 |
Based Turbo
5213
TURBO
|
$0.00000643 | 0.43% | -1.83% | 0.46% |
30d
-4.22%
60d
-60.58%
90d
-33.71%
|
Open $0.000006621
Low $0.000006351
High $0.000006668
|
$26.98K 4.19B TURBO | - |
|
||
| 5214 |
OSOL AI Index
5214
OSOL
|
$0.001546 | 0.78% | -5.59% | 28.62% |
30d
-13.3%
60d
-54.69%
90d
-81.75%
|
Open $0.00157536
Low $0.00149775
High $0.00165288
|
$22.56K 14.59M OSOL | - |
|
||
| 5215 |
Okayeg
5215
OKAYEG
|
$0.00000714 | 0.24% | 3.7% | 24.79% |
30d
-28.65%
60d
-44.16%
90d
3.64%
|
Open $0.00000697
Low $0.000006378
High $0.000007135
|
$26.84K 3.76B OKAYEG | - |
|
||
| 5216 |
Moxie
5216
MOXIE
|
$0.000029 | 0.66% | -5.82% | -39.21% |
30d
-39.52%
60d
-30.4%
90d
-41.65%
|
Open $0.00004008
Low $0.000022
High $0.00004008
|
$16.07K 549.14M MOXIE | - |
|
||
| 5217 |
Frankencoin
5217
ZCHF
|
$1.2709 | 0.01% | -0.05% | 1.45% |
30d
2.46%
60d
1.45%
90d
4.46%
|
Open $1.2711
Low $1.2707
High $1.2734
|
$136.01K 107.02K ZCHF | - |
|
||
| 5218 |
Duzce Token
5218
DUZCE
|
$0.015902 | -0.18% | 0.59% | -0.36% |
30d
-5.8%
60d
10.27%
90d
26.32%
|
Open $0.015881
Low $0.01568
High $0.015961
|
$27.93K 1.76M DUZCE | - |
|
||
| 5219 |
Milo Inu
5219
MILO
|
$0.0000000040 | 1.55% | 3.04% | 10.98% |
30d
10.52%
60d
12.65%
90d
26.63%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$48.62K 12.16T MILO | - |
|
||
| 5220 |
LIVE DOGE TILL 100M
5220
$DOGE
|
$0.000073 | 0.81% | -62.35% | -62.69% |
30d
-62.69%
60d
-62.69%
90d
-62.69%
|
Open $0.00020175
Low $0.00007106
High $0.00020288
|
$27.73K 378.29M $DOGE | - |
|
||
| 5221 |
TurtSat
5221
TURT
|
$0.000198 | 0.43% | 10.26% | 13.48% |
30d
5.87%
60d
-14.07%
90d
-10.97%
|
Open $0.00017729
Low $0.00017729
High $0.00020043
|
$27.42K 138.74M TURT | - |
|
||
| 5222 |
Attarius Network
5222
ATRS
|
$0.001659 | 0.06% | -5.94% | -19.04% |
30d
1.54%
60d
-45.8%
90d
-69.99%
|
Open $0.00176153
Low $0.0016127
High $0.00176565
|
$27.20K 16.40M ATRS | - |
|
||
| 5223 |
Vyvo AI
5223
VAI
|
$1.98 | -1.2% | 2.13% | -2.22% |
30d
-3.05%
60d
-12.05%
90d
6.67%
|
Open $1.9648
Low $1.9010
High $2.0342
|
$26.21K 13.22K VAI | - |
|
||
| 5224 |
Hydration
5224
HDX
|
$0.009397 | -0.13% | 1.48% | 3.32% |
30d
10.77%
60d
-20.55%
90d
-9.79%
|
Open $0.00928788
Low $0.00923931
High $0.00955135
|
$27.04K 2.88M HDX | - |
|
||
| 5225 |
Oxchange Finance
5225
OC
|
$0.297219 | 1.82% | 2% | -3.57% |
30d
-6.46%
60d
-3.87%
90d
-61.74%
|
Open $0.292174
Low $0.28171
High $0.297218
|
$27.36K 92.06K OC | - |
|
||
| 5226 |
UNCOMMON•GOODS
5226
UNCOMMONGOODS
|
$0.042796 | 0.45% | -2.7% | -5.29% |
30d
-10.36%
60d
-40.19%
90d
-42.19%
|
Open $0.043806
Low $0.042581
High $0.047559
|
$26.74K 624.76K UNCOMMONGOODS | - |
|
||
| 5227 |
Metaverse HQ
5227
HQ
|
$0.000947 | 1.39% | -21.77% | -14.01% |
30d
-41.36%
60d
-52.87%
90d
-51.16%
|
Open $0.00121895
Low $0.00092745
High $0.0012219
|
$26.13K 27.59M HQ | - |
|
||
| 5228 |
Wagmi
5228
WAGMI
|
$0.003941 | 0.13% | -2.5% | -10.83% |
30d
-22.39%
60d
-30.02%
90d
-32.46%
|
Open $0.00402681
Low $0.00391701
High $0.00405172
|
$35.73K 9.07M WAGMI | - |
|
||
| 5229 |
CoinPouch
5229
POUCH
|
$0.000065 | -0.49% | -19.32% | -32.29% |
30d
-6.85%
60d
-6.85%
90d
-6.85%
|
Open $0.00007859
Low $0.00005424
High $0.00008836
|
$29.14K 448.19M POUCH | - |
|
||
| 5230 |
Erzurumspor Token
5230
ERZ
|
$0.048918 | -0.18% | 0.59% | 11.64% |
30d
6.73%
60d
17.07%
90d
9.42%
|
Open $0.048855
Low $0.048236
High $0.049101
|
$26.60K 543.76K ERZ | - |
|
||
| 5231 |
Glo Dollar
5231
USDGLO
|
$0.9994 | -0.17% | -0.11% | -0.03% |
30d
-0.13%
60d
-0.07%
90d
0.13%
|
Open $1.0002
Low $0.9967
High $1.0016
|
$26.89K 26.90K USDGLO | - |
|
||
| 5232 |
MPRO Lab
5232
MPRO
|
$0.005263 | 0.93% | -13.54% | 27.25% |
30d
-29.85%
60d
152.68%
90d
513.49%
|
Open $0.00546809
Low $0.00516017
High $0.00635047
|
$24.22K 4.60M MPRO | - |
|
||
| 5233 |
Cronos ID
5233
CROID
|
$0.027935 | 1% | 5.02% | -3.48% |
30d
14.05%
60d
0.94%
90d
-9.79%
|
Open $0.026395
Low $0.026299
High $0.027934
|
$26.52K 949.51K CROID | - |
|
||
| 5234 |
Domi Online
5234
DOMI
|
$0.006847 | 3.06% | 3.57% | 8.92% |
30d
51.76%
60d
27.8%
90d
101.11%
|
Open $0.0066094
Low $0.00650069
High $0.00684707
|
$28.06K 4.10M DOMI | - |
|
||
| 5235 |
Zeeverse
5235
VEE
|
$0.000200 | 0.54% | -0.11% | -6.43% |
30d
-23.37%
60d
-23.45%
90d
-17.88%
|
Open $0.00020021
Low $0.00019873
High $0.00020054
|
$28.67K 143.28M VEE | - |
|
||
| 5236 |
Optopia
5236
OPAI
|
$0.000023 | 2.49% | 3.16% | 27.08% |
30d
-9.85%
60d
-32.29%
90d
-74.27%
|
Open $0.00002204
Low $0.00002185
High $0.00002606
|
$24.71K 1.10B OPAI | - |
|
||
| 5237 |
Digicoin
5237
DIGI
|
$0.00000003 | 0.34% | 3.11% | -1.64% |
30d
6.89%
60d
-24.78%
90d
-28.81%
|
Open $0.000000028
Low $0.000000028
High $0.00000003
|
$26.47K 882.23B DIGI | - |
|
||
| 5238 |
Gold
5238
KAU
|
$118.18 | 0.06% | -0.65% | 1.09% |
30d
9.81%
60d
8.89%
90d
8.99%
|
Open $118.94
Low $117.86
High $119.09
|
$27.04K 228.00 KAU | - |
|
||
| 5239 |
MAI / miMatic
5239
MIMATIC
|
$0.497326 | 0.95% | -27.78% | 20.37% |
30d
-2.84%
60d
23.17%
90d
-50.01%
|
Open $0.741671
Low $0.414708
High $0.741671
|
$31.33K 63.00K MIMATIC | - |
|
||
| 5240 |
Bnext Token
5240
B3X
|
$0.000213 | -2.22% | 13.96% | 26.08% |
30d
27.45%
60d
7.04%
90d
30.78%
|
Open $0.00015354
Low $0.00015354
High $0.00022445
|
$25.50K 119.70M B3X | - |
|
||
| 5241 |
BOB
5241
BOB
|
$0.160310 | -0.1% | -7.95% | -25.28% |
30d
-54.4%
60d
-53.13%
90d
-65.05%
|
Open $0.173091
Low $0.155107
High $0.179671
|
$25.61K 159.77K BOB | - |
|
||
| 5242 |
Leoono
5242
LEO
|
$0.000425 | 0.19% | 32.22% | 0.39% |
30d
-56.53%
60d
87.02%
90d
-2.75%
|
Open $0.00036851
Low $0.00030533
High $0.00044597
|
$26.37K 62.05M LEO | - |
|
||
| 5243 |
PALCOIN Venture Capital
5243
PALCOIN
|
$1.2692 | - | 3.69% | 28.18% |
30d
9.23%
60d
6.84%
90d
8.49%
|
Open $1.2238
Low $1.2237
High $1.2691
|
$25.91K 20.42K PALCOIN | - |
|
||
| 5244 |
Skulls of Pepe Token
5244
SKOP
|
$0.008914 | -0.02% | 0.03% | 4.11% |
30d
-6.76%
60d
-63.42%
90d
-45.92%
|
Open $0.00890778
Low $0.00890778
High $0.00892621
|
$25.90K 2.91M SKOP | - |
|
||
| 5245 |
Pulsara
5245
SARA
|
$0.005749 | -2.49% | -2.76% | -17.18% |
30d
-23.96%
60d
-5.53%
90d
30.55%
|
Open $0.00591085
Low $0.00574875
High $0.00608495
|
$24.89K 4.33M SARA | - |
|
||
| 5246 |
Diyarbekirspor Token
5246
DIYAR
|
$0.023158 | -0.18% | 0.59% | -0.66% |
30d
-1.84%
60d
-19.66%
90d
-21.91%
|
Open $0.023128
Low $0.022836
High $0.023245
|
$25.68K 1.11M DIYAR | - |
|
||
| 5247 |
Infinite Money Glitch
5247
IMG
|
$0.001856 | 3.2% | 3.01% | -11.17% |
30d
-60.04%
60d
-64.84%
90d
-64.18%
|
Open $0.00183263
Low $0.00164224
High $0.00190818
|
$30.09K 16.21M IMG | - |
|
||
| 5248 |
Ramifi Protocol
5248
RAM
|
$0.016712 | 0.77% | -12.26% | 5.7% |
30d
15.05%
60d
44.43%
90d
45.91%
|
Open $0.018769
Low $0.016389
High $0.019178
|
$25.50K 1.53M RAM | - |
|
||
| 5249 |
Harambe AI
5249
HARAMBEAI
|
$0.007043 | 2.46% | 1.59% | -1.9% |
30d
-28.02%
60d
-45.21%
90d
-25.12%
|
Open $0.00692402
Low $0.00684072
High $0.00704322
|
$22.39K 3.18M HARAMBEAI | - |
|
||
| 5250 |
sudoswap
5250
SUDO
|
$0.036178 | 0.03% | -4.48% | 17.11% |
30d
-37.55%
60d
-49.14%
90d
-42.21%
|
Open $0.037361
Low $0.036148
High $0.037887
|
$25.23K 697.28K SUDO | - |
|
33.170 Coins Monitored - Page
105 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.