Market Cap $3.22T
-5.19%
Volume 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Coins
34.078
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
ZEXX AI
5201
ZEXX
|
$0.978879 | 188.68% | 265.9% | 265.9% |
30d
265.9%
60d
265.9%
90d
265.9%
|
Open $0.339139
Low $0.339078
High $0.978879
|
$31.96K 32.65K ZEXX | - |
|
||
| 5202 |
Buff Doge Coin
5202
DOGECOIN
|
$0.0000000020 | -0.97% | -0.91% | 6.72% |
30d
24.64%
60d
2.75%
90d
-16.74%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$31.82K 15.91T DOGECOIN | - |
|
||
| 5203 |
Web3War
5203
FPS
|
$0.008869 | 9.85% | -1.85% | -6.45% |
30d
-21.45%
60d
-38.98%
90d
-54.8%
|
Open $0.00850204
Low $0.0075685
High $0.00903719
|
$31.69K 3.57M FPS | - |
|
||
| 5204 |
Smartholdem
5204
STH
|
$0.001532 | 0.06% | -0.32% | 5.97% |
30d
8.69%
60d
-1.59%
90d
-2.37%
|
Open $0.0015323
Low $0.00153035
High $0.00153709
|
$31.51K 20.56M STH | - |
|
||
| 5205 |
Elympics
5205
ELP
|
$0.002415 | -0.03% | -1.1% | -5.22% |
30d
-17.33%
60d
-14.39%
90d
-6.61%
|
Open $0.00244848
Low $0.00239815
High $0.00247419
|
$30.98K 12.83M ELP | - |
|
||
| 5206 |
EasyCake
5206
MCAKE
|
$0.014792 | -0.25% | -2.3% | -17.73% |
30d
-4.95%
60d
-13.2%
90d
-30.52%
|
Open $0.01518
Low $0.014683
High $0.016
|
$30.92K 2.09M MCAKE | - |
|
||
| 5207 |
TRUMP IN GREENLAND
5207
TIG
|
$0.000297 | 1.19% | -0.89% | 79.52% |
30d
407.73%
60d
407.73%
90d
407.73%
|
Open $0.00030336
Low $0.00029043
High $0.00032185
|
$30.91K 104.12M TIG | - |
|
||
| 5208 |
t3rn
5208
TRN
|
$0.006561 | -0.34% | -7.2% | -9.06% |
30d
23.7%
60d
12.02%
90d
-40.97%
|
Open $0.00696275
Low $0.00656066
High $0.00709296
|
$30.89K 4.71M TRN | - |
|
||
| 5209 |
MRHB DeFi
5209
MRHB
|
$0.000652 | 0.91% | -5.07% | -6.13% |
30d
-24.66%
60d
-23.49%
90d
-47.81%
|
Open $0.00068757
Low $0.00063475
High $0.0008171
|
$30.85K 47.34M MRHB | - |
|
||
| 5210 |
GIOVE
5210
GIOVE
|
$0.908152 | 0.18% | 2.31% | 2.25% |
30d
-19.16%
60d
25.64%
90d
30.05%
|
Open $0.888884
Low $0.884183
High $0.910327
|
$30.83K 33.95K GIOVE | - |
|
||
| 5211 |
Ayni Gold
5211
AYNI
|
$0.267928 | -0.5% | -1.03% | 8.38% |
30d
3.71%
60d
4.81%
90d
5.21%
|
Open $0.266499
Low $0.264932
High $0.277013
|
$30.68K 114.52K AYNI | - |
|
||
| 5212 |
Hebeto
5212
HBT
|
$0.00000019 | 0.89% | 0.13% | 0.32% |
30d
10.66%
60d
42.72%
90d
7.78%
|
Open $0.000000194
Low $0.000000187
High $0.000000195
|
$30.53K 158.20B HBT | - |
|
||
| 5213 |
BITCOIN FUTURE
5213
BTCF
|
$0.225520 | - | 0.38% | -8.26% |
30d
-7.13%
60d
67.78%
90d
169.81%
|
Open $0.224693
Low $0.220565
High $0.227801
|
$30.46K 135.08K BTCF | - |
|
||
| 5214 |
Angle Protocol
5214
EURA
|
$1.1715 | -0.06% | 0.76% | 0.36% |
30d
0.03%
60d
1.73%
90d
0.81%
|
Open $1.1627
Low $1.1615
High $1.1723
|
$30.39K 25.94K EURA | - |
|
||
| 5215 |
Great Bounty Dealer
5215
GBD
|
$0.000223 | - | 0.37% | 0.38% |
30d
-0.54%
60d
-0.05%
90d
-0.15%
|
Open $0.00022286
Low $0.00022074
High $0.00022478
|
$30.35K 136.28M GBD | - |
|
||
| 5216 |
Monerium EUR emoney
5216
EURe
|
$1.1724 | - | 0.67% | 0.81% |
30d
0.2%
60d
2.56%
90d
0.96%
|
Open $1.1643
Low $1.1633
High $1.1737
|
$30.10K 25.68K EURe | - |
|
||
| 5217 |
AIFlow
5217
ACT
|
$0.000389 | -1.58% | -0.13% | -19.05% |
30d
-40.75%
60d
-42.52%
90d
-58.15%
|
Open $0.00037939
Low $0.00033015
High $0.00041176
|
$30.10K 77.43M ACT | - |
|
||
| 5218 |
DRESSdio
5218
DRESS
|
$0.009936 | 0.18% | 1.23% | -24.12% |
30d
10.39%
60d
-1.8%
90d
-85.81%
|
Open $0.00978674
Low $0.00978674
High $0.01018
|
$29.92K 3.01M DRESS | - |
|
||
| 5219 |
Based Pepe
5219
PEP
|
$0.0000000060 | -1.06% | -11.17% | -33.51% |
30d
31.78%
60d
-23.06%
90d
-55.85%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$29.91K 4.99T PEP | - |
|
||
| 5220 |
Sketch Coin
5220
SKETCH
|
$0.000129 | 0.01% | -0.28% | -0.15% |
30d
-24.65%
60d
-48.79%
90d
-36.48%
|
Open $0.0001289
Low $0.00012873
High $0.00012917
|
$29.88K 232.01M SKETCH | - |
|
||
| 5221 |
TFS Token
5221
TFS
|
$0.002851 | 0.17% | -2.26% | -13.24% |
30d
-17.17%
60d
-19.12%
90d
-17.04%
|
Open $0.00291912
Low $0.00277484
High $0.00292765
|
$29.88K 10.48M TFS | - |
|
||
| 5222 |
MediChainX
5222
MEDXT
|
$0.000741 | -0.24% | -19.71% | -14.73% |
30d
-15.87%
60d
-57.33%
90d
-37.77%
|
Open $0.00092758
Low $0.00074142
High $0.00092859
|
$29.66K 40.01M MEDXT | - |
|
||
| 5223 |
Mobile Blockchain
5223
MOB
|
$0.910368 | 0.2% | 0.24% | 0.97% |
30d
20.35%
60d
44.65%
90d
97.24%
|
Open $0.907968
Low $0.905721
High $0.914284
|
$29.48K 32.38K MOB | - |
|
||
| 5224 |
ANOA
5224
ANOA
|
$103.62 | -0.86% | -7.08% | -17.07% |
30d
-33.51%
60d
-60.54%
90d
-59.52%
|
Open $113.65
Low $101.35
High $117.40
|
$29.43K 284.00 ANOA | - |
|
||
| 5225 |
SNPIT TOKEN
5225
SNPT
|
$0.006563 | 0.11% | 23.28% | 7.35% |
30d
-25.59%
60d
-42.19%
90d
-53.31%
|
Open $0.00532821
Low $0.00523968
High $0.00746166
|
$28.54K 4.35M SNPT | - |
|
||
| 5226 |
Oikos (New)
5226
OKS
|
$0.290122 | - | -1.42% | -12.62% |
30d
92.52%
60d
92.52%
90d
63.19%
|
Open $0.223002
Low $0.223002
High $0.424075
|
$28.40K 97.88K OKS | - |
|
||
| 5227 |
KingdomX
5227
KT
|
$0.000881 | - | -1.42% | -1.32% |
30d
-3.7%
60d
45.46%
90d
257.89%
|
Open $0.00089314
Low $0.00088046
High $0.00089324
|
$28.29K 32.13M KT | - |
|
||
| 5228 |
Lamina1
5228
L1
|
$0.002536 | -0.23% | -5.25% | -6.49% |
30d
-22.3%
60d
-44.22%
90d
-67.89%
|
Open $0.00274458
Low $0.00253585
High $0.00276001
|
$28.22K 11.13M L1 | - |
|
||
| 5229 |
Voxto Amplify
5229
VXT
|
$0.030949 | -0.03% | -0.08% | 0.23% |
30d
2.11%
60d
2.79%
90d
8.73%
|
Open $0.031029
Low $0.030928
High $0.031029
|
$27.99K 904.25K VXT | - |
|
||
| 5230 |
NianNian
5230
NIANNIAN
|
$0.000752 | -0.23% | -6.73% | -36.85% |
30d
-39.56%
60d
-35.67%
90d
-72.19%
|
Open $0.00081744
Low $0.00068773
High $0.00081915
|
$27.86K 37.07M NIANNIAN | - |
|
||
| 5231 |
AlphaPride
5231
ALPHAPRIDE
|
$0.005087 | -0.99% | -4.59% | -3.82% |
30d
103.11%
60d
223.53%
90d
3556.11%
|
Open $0.00534388
Low $0.00508696
High $0.00535171
|
$27.53K 5.41M ALPHAPRIDE | - |
|
||
| 5232 |
Poodl Token
5232
POODL
|
$0.0000000010 | 8.79% | 8.45% | 6.33% |
30d
4.5%
60d
4.63%
90d
-28.28%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$27.47K 27.47T POODL | - |
|
||
| 5233 |
Rizespor Token
5233
RIZE
|
$0.009126 | 0.22% | -3.23% | -8.27% |
30d
-20.55%
60d
-7.85%
90d
-22.37%
|
Open $0.009403
Low $0.00906066
High $0.00957973
|
$26.77K 2.93M RIZE | - |
|
||
| 5234 |
Basilisk
5234
BSX
|
$0.000017 | 1.36% | -8.96% | -17.62% |
30d
-19.43%
60d
-38.23%
90d
-43.72%
|
Open $0.00001907
Low $0.00001663
High $0.00001929
|
$26.70K 1.57B BSX | - |
|
||
| 5235 |
ULTRON
5235
ULX
|
$0.001940 | 1.21% | 29.1% | 27.12% |
30d
-1.29%
60d
-43.24%
90d
30.73%
|
Open $0.00148273
Low $0.00148272
High $0.00193991
|
$26.37K 13.59M ULX | - |
|
||
| 5236 |
Based Turbo
5236
TURBO
|
$0.00000310 | 4.03% | -5.66% | 19.46% |
30d
12.18%
60d
34.4%
90d
-19.33%
|
Open $0.000003404
Low $0.000002975
High $0.000003405
|
$26.29K 8.49B TURBO | - |
|
||
| 5237 |
Probinex
5237
PBX
|
$0.006382 | 0.32% | -0.37% | -1.83% |
30d
-3.54%
60d
-29.71%
90d
-57.56%
|
Open $0.00646589
Low $0.00635323
High $0.00646589
|
$26.26K 4.11M PBX | - |
|
||
| 5238 |
Canary
5238
CNR
|
$0.000367 | 0.01% | -2.12% | -13.02% |
30d
-2.33%
60d
-16.91%
90d
-30.56%
|
Open $0.0003752
Low $0.0003667
High $0.00037535
|
$26.04K 70.89M CNR | - |
|
||
| 5239 |
Robinhood
5239
HOOD
|
$0.037556 | -1.83% | -5.63% | 713.62% |
30d
897.25%
60d
747.71%
90d
1704.5%
|
Open $0.039741
Low $0.037208
High $0.041515
|
$25.97K 691.60K HOOD | - |
|
||
| 5240 |
Nuklai
5240
NAI
|
$0.000242 | 0.7% | -1.23% | -27.65% |
30d
-27%
60d
-51.32%
90d
-74.38%
|
Open $0.00024738
Low $0.00023976
High $0.00024779
|
$25.94K 107.31M NAI | - |
|
||
| 5241 |
HashPack
5241
PACK
|
$0.006790 | -0.22% | -5.93% | -16.58% |
30d
-5.79%
60d
-21.42%
90d
-41.5%
|
Open $0.00719979
Low $0.00677222
High $0.00722275
|
$25.84K 3.81M PACK | - |
|
||
| 5242 |
Michi
5242
MICHI
|
$0.003948 | 1.91% | 3.75% | -3.24% |
30d
-24.61%
60d
-35.35%
90d
-58.39%
|
Open $0.00380374
Low $0.0035562
High $0.00400987
|
$25.74K 6.52M MICHI | - |
|
||
| 5243 |
TOBY
5243
TBY
|
$0.000026 | -0.73% | -10.52% | -40.26% |
30d
-48.57%
60d
-89.67%
90d
-89.67%
|
Open $0.00002938
Low $0.00002362
High $0.00002958
|
$25.73K 975.44M TBY | - |
|
||
| 5244 |
mfercoin
5244
$mfer
|
$0.001101 | 0.26% | -8.7% | -58.06% |
30d
-57.47%
60d
-59.69%
90d
-74.18%
|
Open $0.0010673
Low $0.0010673
High $0.00122553
|
$25.63K 23.29M $mfer | - |
|
||
| 5245 |
XENO Governance
5245
GXE
|
$0.000592 | -0.07% | 1.47% | -4.43% |
30d
-12.78%
60d
-45.56%
90d
-59.99%
|
Open $0.00057424
Low $0.00056429
High $0.00061185
|
$25.46K 43.03M GXE | - |
|
||
| 5246 |
ALF
5246
ALF
|
$0.00000038 | 1.05% | -0.33% | -3.4% |
30d
-28.36%
60d
-25.67%
90d
-49.47%
|
Open $0.000000394
Low $0.000000367
High $0.000000403
|
$25.42K 67.07B ALF | - |
|
||
| 5247 |
ESG
5247
ESG
|
$0.014091 | 0.06% | -9.39% | -23.79% |
30d
-34.39%
60d
-61.18%
90d
-69.52%
|
Open $0.015554
Low $0.013974
High $0.016128
|
$25.19K 1.79M ESG | - |
|
||
| 5248 |
Qitchain Network
5248
QTC
|
$0.022790 | -0.43% | -6.93% | -18.85% |
30d
-8.28%
60d
-16.51%
90d
-56.41%
|
Open $0.024767
Low $0.022789
High $0.024866
|
$25.17K 1.10M QTC | - |
|
||
| 5249 |
Empulser
5249
CPT
|
$0.216922 | 0.07% | -14.08% | 5.29% |
30d
-26.7%
60d
22.19%
90d
1980.65%
|
Open $0.247609
Low $0.209607
High $0.252522
|
$24.97K 115.10K CPT | - |
|
||
| 5250 |
SAFEMOON
5250
SMOON
|
$0.000163 | -0.35% | -9.74% | -9.56% |
30d
3.81%
60d
-45.82%
90d
-58.5%
|
Open $0.00018219
Low $0.0001425
High $0.00018219
|
$24.57K 151.11M SMOON | - |
|
34.078 Coins Monitored - Page
105 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.