Market Cap $3.49T
4.46%
Volume 24h $428.90B
-36.4%
BTC % 55.3%
-1.48%
ETH % 11.77%
0.51%
Coins
30.265
+10
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
LET HIM COOK
5201
COOK
|
$0.001597 | -4.48% | 8.08% | -28.84% |
30d
-79.75%
60d
-71.45%
90d
-58.54%
|
Open $0.00148303
Low $0.00140235
High $0.00173688
|
$36.34K 22.76M COOK | - |
|
||
| 5202 |
Secretum
5202
SER
|
$0.000744 | -0.16% | 2.53% | -21.41% |
30d
-1.67%
60d
-0.65%
90d
-30.54%
|
Open $0.00074111
Low $0.00064602
High $0.00078103
|
$34.88K 46.90M SER | - |
|
||
| 5203 |
Web3Camp
5203
3P
|
$0.0000000050 | -2.52% | 1.51% | -37.08% |
30d
23.54%
60d
57.32%
90d
52.64%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$35.41K 7.08T 3P | - |
|
||
| 5204 |
Malinka
5204
MLNK
|
$0.001921 | -0.83% | 3.31% | -4.51% |
30d
-7.53%
60d
20.4%
90d
21.19%
|
Open $0.00185568
Low $0.0018414
High $0.00196282
|
$34.10K 17.74M MLNK | - |
|
||
| 5205 |
HSUI on SUI
5205
HSUI
|
$0.015854 | -1.77% | 30.17% | -2.01% |
30d
40.09%
60d
32.12%
90d
-21.99%
|
Open $0.011999
Low $0.01118
High $0.01664
|
$34.98K 2.21M HSUI | - |
|
||
| 5206 |
WE LOVE ASS
5206
ASS
|
$0.001194 | -2.75% | -2.53% | -35.81% |
30d
-87.31%
60d
-87.31%
90d
-87.31%
|
Open $0.00117659
Low $0.00116427
High $0.00132285
|
$32.82K 27.50M ASS | - |
|
||
| 5207 |
Overnight
5207
OVN
|
$2.59 | -0.44% | 7.42% | -3.58% |
30d
-31.55%
60d
-83.11%
90d
-94.43%
|
Open $2.4757
Low $2.4181
High $2.6047
|
$32.52K 12.54K OVN | - |
|
||
| 5208 |
Fantaverse
5208
UT
|
$0.001275 | -0.92% | -0.52% | -28.13% |
30d
-14.84%
60d
-29.36%
90d
-59.8%
|
Open $0.00125228
Low $0.00121822
High $0.00134734
|
$33.73K 26.46M UT | - |
|
||
| 5209 |
Briun Armstrung
5209
BRIUN
|
$0.001405 | -1.96% | 30.57% | -35.58% |
30d
-78.63%
60d
86.44%
90d
274.26%
|
Open $0.00112214
Low $0.00101932
High $0.00159225
|
$31.45K 22.38M BRIUN | - |
|
||
| 5210 |
NFT Workx
5210
WRKX
|
$0.011136 | 0.25% | -0.94% | -4.43% |
30d
-55.22%
60d
-50.55%
90d
-60.47%
|
Open $0.011136
Low $0.011015
High $0.011471
|
$33.22K 2.98M WRKX | - |
|
||
| 5211 |
Root Protocol
5211
ISME
|
$0.000915 | -1.8% | 8.21% | -46.35% |
30d
-41.58%
60d
-58.04%
90d
-59.1%
|
Open $0.0009132
Low $0.00081504
High $0.00096759
|
$31.55K 34.50M ISME | - |
|
||
| 5212 |
StellaSwap
5212
STELLA
|
$0.057969 | -2.4% | 17.7% | -21.69% |
30d
0.33%
60d
113.21%
90d
223.15%
|
Open $0.052372
Low $0.046528
High $0.062207
|
$33.45K 576.99K STELLA | - |
|
||
| 5213 |
PRIVATEUM GLOBAL
5213
PRI
|
$5.23 | 3.19% | 21.89% | 39.39% |
30d
3.45%
60d
13.37%
90d
19.35%
|
Open $3.1338
Low $3.1338
High $5.311
|
$33.87K 6.48K PRI | - |
|
||
| 5214 |
Honeyland
5214
HXD
|
$0.024886 | 2.13% | 20.43% | -14.22% |
30d
62.42%
60d
36.36%
90d
5.27%
|
Open $0.020718
Low $0.020656
High $0.024886
|
$39.51K 1.59M HXD | - |
|
||
| 5215 |
Giresunspor Token
5215
GRS
|
$0.054048 | 0.67% | -2.71% | 17.65% |
30d
64.12%
60d
-14.83%
90d
-14.83%
|
Open $0.054915
Low $0.053082
High $0.05531
|
$33.13K 612.96K GRS | - |
|
||
| 5216 |
Meanfi
5216
MEAN
|
$0.002463 | -10.4% | -22.43% | -28.16% |
30d
-85.38%
60d
-84.43%
90d
-86.55%
|
Open $0.00321449
Low $0.00246323
High $0.00321449
|
$35.51K 14.42M MEAN | - |
|
||
| 5217 |
PLAY
5217
PLAY
|
$0.044688 | -1.34% | 15.13% | -39.78% |
30d
-95.5%
60d
-95.5%
90d
-95.5%
|
Open $0.040012
Low $0.039128
High $0.045907
|
$33.99K 760.63K PLAY | - |
|
||
| 5218 |
SNKRZ
5218
FRC
|
$0.004137 | 0.02% | -0.2% | -2.08% |
30d
-2.5%
60d
-18.18%
90d
-41.99%
|
Open $0.00414047
Low $0.00413051
High $0.00415388
|
$30.88K 7.47M FRC | - |
|
||
| 5219 |
Fungi
5219
FUNGI
|
$0.014384 | -1.29% | 3.39% | -42.43% |
30d
-30.34%
60d
1.76%
90d
263.26%
|
Open $0.014397
Low $0.013505
High $0.015491
|
$32.86K 2.28M FUNGI | - |
|
||
| 5220 |
BTAF token
5220
BTAF
|
$0.056795 | -1.52% | 6.96% | -3.34% |
30d
-6.71%
60d
-9.44%
90d
-26.33%
|
Open $0.053526
Low $0.053081
High $0.058183
|
$32.74K 576.49K BTAF | - |
|
||
| 5221 |
Big Dog Fink
5221
BINK
|
$0.000759 | -1.6% | 3.62% | -24.45% |
30d
71.89%
60d
356.24%
90d
356.24%
|
Open $0.00072611
Low $0.00071125
High $0.00080304
|
$32.01K 42.20M BINK | - |
|
||
| 5222 |
BlastUP
5222
BLASTUP
|
$0.007885 | -0.76% | -8.07% | -26.16% |
30d
-62.65%
60d
-50.44%
90d
-71.1%
|
Open $0.00878086
Low $0.0075146
High $0.00878086
|
$24.05K 3.05M BLASTUP | - |
|
||
| 5223 |
Naxion
5223
NXN
|
$0.090971 | -0.55% | -0.01% | -0.02% |
30d
132.04%
60d
252.89%
90d
224.81%
|
Open $0.091564
Low $0.089467
High $0.09183
|
$32.09K 352.79K NXN | - |
|
||
| 5224 |
Inter Stable Token
5224
IST
|
$0.9961 | -0.3% | 0.15% | -0.32% |
30d
-0.13%
60d
-0.36%
90d
-0.28%
|
Open $0.9959
Low $0.9904
High $0.9992
|
$25.01K 25.10K IST | - |
|
||
| 5225 |
RUTH
5225
RUTH
|
$0.000019 | -2.24% | 7.9% | -14.52% |
30d
-82.69%
60d
133.23%
90d
330.14%
|
Open $0.00001777
Low $0.00001777
High $0.00003405
|
$32.42K 1.67B RUTH | - |
|
||
| 5226 |
Baby Wen
5226
BWEN
|
$0.100672 | 0.02% | 3.3% | -22.47% |
30d
-47.4%
60d
-47.93%
90d
-47.93%
|
Open $0.096503
Low $0.090553
High $0.105735
|
$29.61K 294.12K BWEN | - |
|
||
| 5227 |
MetaDAO
5227
META
|
$1,458.56 | 0.03% | 4.25% | -24.97% |
30d
-41.67%
60d
-48.06%
90d
-24.02%
|
Open $1,409.00
Low $1,377.29
High $1,459.75
|
$30.65K 21.00 META | - |
|
||
| 5228 |
Stick
5228
STICK
|
$0.001329 | -6.79% | 4.88% | -30.52% |
30d
-45.74%
60d
-45.74%
90d
-45.74%
|
Open $0.00121632
Low $0.00117363
High $0.00145822
|
$32.77K 24.66M STICK | - |
|
||
| 5229 |
AndyBlast
5229
ANDY
|
$0.022347 | -1.86% | -0.84% | -33.22% |
30d
-52.34%
60d
-72.84%
90d
-75.02%
|
Open $0.02327
Low $0.022005
High $0.023282
|
$35.00K 1.57M ANDY | - |
|
||
| 5230 |
HILO
5230
HILO
|
$0.040613 | -1.95% | 4.64% | 10.72% |
30d
78.26%
60d
20.41%
90d
37.1%
|
Open $0.039654
Low $0.038183
High $0.042033
|
$27.78K 684.09K HILO | - |
|
||
| 5231 |
Defender Bot
5231
DFNDR
|
$0.034891 | 0.94% | -3.07% | -5.69% |
30d
34.53%
60d
-0.12%
90d
-19.72%
|
Open $0.040109
Low $0.034566
High $0.041341
|
$32.95K 944.34K DFNDR | - |
|
||
| 5232 |
LUXOCHAIN
5232
LUXO
|
$0.100400 | -0.27% | -0.36% | -6.25% |
30d
155.8%
60d
152.89%
90d
151.88%
|
Open $0.100225
Low $0.100006
High $0.100972
|
$31.43K 313.06K LUXO | - |
|
||
| 5233 |
Mao
5233
MAO
|
$0.000315 | -1.64% | -15.97% | -36.46% |
30d
-66.43%
60d
-80.74%
90d
-96.88%
|
Open $0.00038307
Low $0.00031502
High $0.00038307
|
$31.03K 98.49M MAO | - |
|
||
| 5234 |
Young Peezy AKA Pepe
5234
PEEZY
|
$0.004388 | -0.91% | 4.4% | -24.03% |
30d
-50.35%
60d
-68.54%
90d
203.65%
|
Open $0.00449814
Low $0.00415274
High $0.00471837
|
$29.53K 6.73M PEEZY | - |
|
||
| 5235 |
Liquid Driver
5235
LQDR
|
$0.902447 | 0.04% | 10.76% | -33.79% |
30d
255.66%
60d
292.67%
90d
179.53%
|
Open $0.80766
Low $0.799107
High $0.920049
|
$28.64K 31.73K LQDR | - |
|
||
| 5236 |
Didi Duck
5236
DIDID
|
$0.000834 | -4.96% | -1.06% | -20.65% |
30d
-18.47%
60d
126.9%
90d
283.14%
|
Open $0.00083123
Low $0.00080291
High $0.00093553
|
$31.23K 37.46M DIDID | - |
|
||
| 5237 |
Day By Day
5237
DBD
|
$0.001307 | -1.73% | 4.77% | -35.54% |
30d
-38.33%
60d
-39.75%
90d
-47.54%
|
Open $0.00128108
Low $0.00122909
High $0.00140734
|
$30.39K 23.26M DBD | - |
|
||
| 5238 |
Advanced United Continent Project
5238
AUC
|
$0.025511 | -1.07% | -13.79% | -24.65% |
30d
-59.43%
60d
-81.39%
90d
-61.37%
|
Open $0.029523
Low $0.024681
High $0.029523
|
$30.71K 1.20M AUC | - |
|
||
| 5239 |
Wiki Cat
5239
WKC
|
$0.0000000070 | -3.53% | -0.45% | -17.81% |
30d
-31.35%
60d
-19.63%
90d
-31.01%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
$31.76K 4.54T WKC | - |
|
||
| 5240 |
Factor Dao
5240
FCTR
|
$0.074486 | -0.18% | -0.25% | -3.82% |
30d
-0.24%
60d
-0.38%
90d
-2.62%
|
Open $0.07435
Low $0.073789
High $0.075699
|
$27.98K 375.71K FCTR | - |
|
||
| 5241 |
ArbGPT
5241
GPT
|
$0.000133 | -17.2% | 73.49% | 174.56% |
30d
495.1%
60d
421.74%
90d
302.19%
|
Open $0.00008115
Low $0.00007748
High $0.00017404
|
$31.15K 233.58M GPT | - |
|
||
| 5242 |
Kanga Exchange Token
5242
KNG
|
$1.92 | - | 0.2% | -1.52% |
30d
-2.51%
60d
-5.06%
90d
-5.06%
|
Open $1.9164
Low $1.9148
High $1.9197
|
$30.80K 16.04K KNG | - |
|
||
| 5243 |
Cronos ID
5243
CROID
|
$0.077912 | -2.18% | 6.34% | -13.4% |
30d
-34.97%
60d
66.6%
90d
45.5%
|
Open $0.072941
Low $0.069585
High $0.080588
|
$27.97K 358.97K CROID | - |
|
||
| 5244 |
DEUS Finance
5244
DEUS
|
$24.55 | -0.35% | 7.83% | -8.41% |
30d
17.58%
60d
32.07%
90d
53.5%
|
Open $23.57
Low $22.58
High $25.05
|
$26.75K 1.09K DEUS | - |
|
||
| 5245 |
Asia Coin
5245
ASIA
|
$0.097645 | 0.12% | 0.36% | -17.76% |
30d
-7.79%
60d
-0.43%
90d
18.02%
|
Open $0.097249
Low $0.096609
High $0.097771
|
$30.68K 314.20K ASIA | - |
|
||
| 5246 |
AptosLaunch Token
5246
ALT
|
$0.013223 | 0.93% | 28.28% | -9.84% |
30d
38.96%
60d
13.6%
90d
-20.62%
|
Open $0.011549
Low $0.010376
High $0.014238
|
$30.18K 2.28M ALT | - |
|
||
| 5247 |
Cindrum
5247
CIND
|
$0.000098 | -2% | -14.7% | 8.86% |
30d
7.66%
60d
-10.86%
90d
-3.02%
|
Open $0.00010785
Low $0.00009696
High $0.00011595
|
$28.96K 295.61M CIND | - |
|
||
| 5248 |
Pundi X PURSE
5248
PURSE
|
$0.000132 | - | 1.49% | -10.42% |
30d
-18.97%
60d
-10.88%
90d
-14.07%
|
Open $0.00013009
Low $0.0001295
High $0.00013156
|
$30.40K 231.06M PURSE | - |
|
||
| 5249 |
NFT-MAKER
5249
NMKR
|
$0.001781 | -2.44% | 13.02% | -16.57% |
30d
-19.21%
60d
79.8%
90d
62.86%
|
Open $0.00155367
Low $0.00146906
High $0.00187832
|
$29.57K 16.61M NMKR | - |
|
||
| 5250 |
PUMP
5250
PUMP
|
$0.000706 | -1.02% | 43.54% | 26.6% |
30d
-22.07%
60d
-79.3%
90d
-79.3%
|
Open $0.00048271
Low $0.00048271
High $0.00071328
|
$30.07K 42.59M PUMP | - |
|
30.265 Coins Monitored - Page
105 of 606
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.