Market Cap $4.03T -3.2%
Volume 24h $332.35B 12.43%
BTC % 55.09% -0.2%
ETH % 11.87% -1.43%
Coins 33.562 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5201
LocaGo
LocaGo
5201
LCG
$0.000156 - -1.24% -22.78%
30d -39.46%
60d -44.96%
90d 21.8%
Open $0.00015789
Low $0.00015589
High $0.00016023
$38.50K 246.93M LCG -
5202
DOGEN
DOGEN
5202
DOGEN
$0.000073 -1.42% 0.05% -4.3%
30d -36.4%
60d -20.72%
90d -43.04%
Open $0.0000687
Low $0.0000687
High $0.00007736
$38.36K 526.10M DOGEN -
5203
LoopNetwork
LoopNetwork
5203
LOOP
$0.015501 -0.96% -6.47% -19.8%
30d -33.93%
60d -53.4%
90d -5.54%
Open $0.01672
Low $0.015501
High $0.01672
$38.33K 2.47M LOOP -
5204
Flurry Finance
Flurry Finance
5204
FLURRY
$0.000340 - -19.77% -69.23%
30d -59.25%
60d -11.04%
90d 105.39%
Open $0.00040214
Low $0.00033968
High $0.00042345
$38.31K 112.79M FLURRY -
5205
SafeMoon v2
SafeMoon v2
5205
SFM
$0.000013 -6.6% 1.45% 84.66%
30d 90.31%
60d 97.38%
90d 76.54%
Open $0.000013
Low $0.00001271
High $0.0000153
$38.25K 2.96B SFM -
5206
Anvil
Anvil
5206
ANVL
$0.000864 5.64% 11.88% 59.11%
30d -14.16%
60d -14.16%
90d -14.16%
Open $0.0007641
Low $0.00075813
High $0.00086414
$37.97K 43.94M ANVL -
5207
SNPIT TOKEN
SNPIT TOKEN
5207
SNPT
$0.016268 -0.25% 6.25% 16.57%
30d 165.73%
60d 23.53%
90d 121.05%
Open $0.015551
Low $0.015289
High $0.016429
$37.93K 2.33M SNPT -
5208
EMAIL Token
EMAIL Token
5208
EMT
$0.002051 -0.36% -4.62% -8.83%
30d -22.81%
60d -37.74%
90d -49.55%
Open $0.00203634
Low $0.00203634
High $0.00215018
$37.63K 18.35M EMT -
5209
Friend3
Friend3
5209
F3
$0.001411 0.13% -5.94% -11.22%
30d -22.44%
60d -43.74%
90d -57.1%
Open $0.00149985
Low $0.00140905
High $0.00150189
$37.63K 26.67M F3 -
5210
TPRO Network
TPRO Network
5210
TPRO
$0.001734 -1.22% -6.99% 0.39%
30d -8.03%
60d -17.99%
90d -22.9%
Open $0.00186441
Low $0.00173406
High $0.00186441
$37.61K 21.69M TPRO -
5211 $0.9986 0.03% 0.09% 0.08%
30d -0.24%
60d -0.31%
90d 0.08%
Open $0.999
Low $0.9972
High $1.0017
$37.28K 37.34K MIM -
5212
Ethscriptions
Ethscriptions
5212
ETHS
$0.332786 -1.92% -2.9% -21.82%
30d -30.86%
60d -16%
90d -36.45%
Open $0.34566
Low $0.328503
High $0.350745
$37.22K 111.85K ETHS -
5213
ASTRA Protocol
ASTRA Protocol
5213
ASTRA
$0.001401 -0.73% -13.25% 0.77%
30d -23.16%
60d -33.19%
90d -35.25%
Open $0.00159726
Low $0.00140051
High $0.00162098
$36.87K 26.33M ASTRA -
5214
Jewelry Token
Jewelry Token
5214
JEWELRY
$44.19 -0.46% 0.23% 8.13%
30d 24.54%
60d 59.68%
90d 92.02%
Open $44.54
Low $43.37
High $44.61
$36.72K 830.00 JEWELRY -
5215
WiBX
WiBX
5215
WBX
$0.003234 0.88% -0.9% -0.32%
30d -3.69%
60d -65.68%
90d 181.17%
Open $0.00330935
Low $0.00317241
High $0.00331264
$36.69K 11.35M WBX -
5216
Sna-King Trump
Sna-King Trump
5216
SNAKT
$0.000016 0.04% 0.43% 3.26%
30d 16.28%
60d 33.84%
90d 83.39%
Open $0.00001593
Low $0.00001592
High $0.00001599
$36.59K 2.29B SNAKT -
5217
Salute
Salute
5217
SLT
$0.000078 0.29% 0.19% 1.16%
30d -62.71%
60d 310.57%
90d 310.57%
Open $0.00007821
Low $0.00007742
High $0.00007827
$36.48K 467.49M SLT -
5218 $0.005764 -0.47% -0.17% -8.35%
30d -41.82%
60d -32.97%
90d -68.31%
Open $0.00578753
Low $0.00567494
High $0.00579262
$36.30K 6.30M SKOP -
5219
Kintsugi
Kintsugi
5219
KINT
$0.054253 -1.19% 1.89% -66.36%
30d -68.87%
60d -70.22%
90d -73.17%
Open $0.054903
Low $0.053039
High $0.059417
$35.97K 662.98K KINT -
5220
RoOLZ
RoOLZ
5220
GODL
$0.000224 -0.11% -5.31% -16.87%
30d -63.27%
60d -36.42%
90d 12.12%
Open $0.00023647
Low $0.00022386
High $0.0002372
$35.70K 159.26M GODL -
5221 $0.003880 0.07% 8.99% 101.69%
30d 23.52%
60d -34.31%
90d -69.31%
Open $0.00385245
Low $0.00347243
High $0.00388039
$35.67K 9.19M BRAIN -
5222
NFTfi
NFTfi
5222
NFTFI
$0.000872 -7.11% -11.85% -0.77%
30d -28.42%
60d -35.49%
90d -34.86%
Open $0.00086997
Low $0.00081448
High $0.00102395
$35.46K 40.65M NFTFI -
5223
CorgiAI
CorgiAI
5223
CORGIAI
$0.000081 -0.14% -6.66% -2.75%
30d -32.97%
60d -53.29%
90d -40.37%
Open $0.00008675
Low $0.00008059
High $0.00008675
$35.30K 437.70M CORGIAI -
5224
JUNO
JUNO
5224
JUNO
$0.065878 -0.32% -0.98% -5.89%
30d 11.92%
60d -5.9%
90d -10.64%
Open $0.067468
Low $0.065567
High $0.067468
$35.06K 532.14K JUNO -
5225
Goldgr
Goldgr
5225
GOLDGR
$128.21 -0.44% 0.71% -1.27%
30d 3.83%
60d 14.87%
90d 20.98%
Open $126.09
Low $126.09
High $129.47
$35.01K 273.00 GOLDGR -
5226 $0.001113 6.07% 27.31% 93.5%
30d -10.02%
60d -45.53%
90d 60.38%
Open $0.00074728
Low $0.00074728
High $0.00122761
$34.79K 31.25M ROCKET -
5227
Degods
Degods
5227
DEGOD
$0.000854 -2.1% -2.73% 8.63%
30d -3%
60d -5.88%
90d -1.12%
Open $0.00087495
Low $0.0008438
High $0.00087838
$34.79K 40.74M DEGOD -
5228
Bitmex Token
Bitmex Token
5228
BMEX
$0.204178 - -1.45% -4.94%
30d 1.22%
60d -37.33%
90d -33.02%
Open $0.207814
Low $0.204178
High $0.207839
$34.75K 170.18K BMEX -
5229 $0.001091 0.27% -7.56% -12.75%
30d 59.44%
60d -7.78%
90d 1.01%
Open $0.00121562
Low $0.0010109
High $0.00121564
$34.75K 31.84M ANZ -
5230
WeatherXM
WeatherXM
5230
WXM
$0.093687 0.07% -0.74% 43.53%
30d -15.11%
60d 3.53%
90d -36.22%
Open $0.09493
Low $0.092012
High $0.095018
$34.54K 368.63K WXM -
5231
Snake wif Hat
Snake wif Hat
5231
SSSSS
$0.000042 -10.65% -15.97% -8.69%
30d -32.27%
60d -44.73%
90d -47.51%
Open $0.00005099
Low $0.00004101
High $0.00005099
$34.44K 820.01M SSSSS -
5232
Rubidium
Rubidium
5232
RBD
$0.037829 -1.36% -0.23% -0.4%
30d -2.72%
60d 102.41%
90d 152.9%
Open $0.038339
Low $0.037829
High $0.038537
$34.42K 909.92K RBD -
5233
HbarSuite
HbarSuite
5233
HSUITE
$0.000293 -0.8% -4.97% 1.46%
30d -25.53%
60d -13.53%
90d -23.04%
Open $0.00031382
Low $0.00029194
High $0.00031382
$34.31K 117.05M HSUITE -
5234
AID
AID
5234
AID
$1.4833 0.51% 12.79% 7.46%
30d 142.93%
60d 175.61%
90d 277.77%
Open $1.3140
Low $1.3078
High $1.5011
$34.14K 23.02K AID -
5235
Solayer USD
Solayer USD
5235
SUSD
$1.1156 0.01% -0.03% 0.04%
30d 0.22%
60d 0.55%
90d 0.86%
Open $1.1164
Low $1.1152
High $1.1165
$33.80K 30.30K SUSD -
5236
Wrapped SOPH
Wrapped SOPH
5236
WSOPH
$0.026067 -0.81% -4.81% -4.8%
30d -16.35%
60d -11.49%
90d -11.49%
Open $0.027579
Low $0.026067
High $0.027579
$33.61K 1.29M WSOPH -
5237
Web3Shot
Web3Shot
5237
W3S
$0.000101 4.82% 17.41% 8.42%
30d -15.12%
60d -82.91%
90d -94.13%
Open $0.00007979
Low $0.00007979
High $0.00010114
$33.45K 330.67M W3S -
5238
UBIT
UBIT
5238
UBIT
$0.000300 - 0.03% -40%
30d -40.02%
60d -49.99%
90d -57.13%
Open $0.00029997
Low $0.00029991
High $0.00040012
$33.36K 111.20M UBIT -
5239 $0.000151 -0.35% -13.94% 11.55%
30d -22.05%
60d -46.28%
90d -63.66%
Open $0.00018186
Low $0.00015105
High $0.00018186
$33.34K 220.71M OPN -
5240 $0.186265 -0.1% 0.05% 0.63%
30d -0.44%
60d 1.86%
90d 4.45%
Open $0.185542
Low $0.185542
High $0.18645
$33.34K 178.98K BRZ -
5241
Tx24
Tx24
5241
TXT
$0.021242 -2.25% 41.5% 41.5%
30d 41.5%
60d 41.5%
90d 41.5%
Open $0.016553
Low $0.016553
High $0.021732
$33.30K 1.57M TXT -
5242
t3rn
t3rn
5242
TRN
$0.010931 0.01% 2.55% 2.95%
30d -38.68%
60d -54.99%
90d -65.16%
Open $0.010659
Low $0.00962043
High $0.010961
$33.25K 3.04M TRN -
5243
Ayni Gold
Ayni Gold
5243
AYNI
$0.247577 -1.38% -1.04% -1.91%
30d -1.28%
60d -1.28%
90d -1.28%
Open $0.250787
Low $0.247577
High $0.252682
$33.21K 134.14K AYNI -
5244
Hydration
Hydration
5244
HDX
$0.007578 -0.26% -4.17% 11.23%
30d -13.39%
60d -10.56%
90d -20.65%
Open $0.00792906
Low $0.00731031
High $0.00792906
$33.12K 4.37M HDX -
5245
Aion
Aion
5245
AION
$0.000412 -0.01% -7.6% -12.15%
30d -31.71%
60d -21.07%
90d -20.9%
Open $0.00044795
Low $0.00039004
High $0.00044798
$32.93K 79.94M AION -
5246 $0.009986 -2.88% -5.47% -17.16%
30d -29.32%
60d -55.71%
90d -61.53%
Open $0.0107
Low $0.00998588
High $0.010798
$32.74K 3.28M LBR -
5247
Jeff World
Jeff World
5247
JEFF
$0.001758 - 0.02% 2.35%
30d -4.43%
60d 19.76%
90d 3.38%
Open $0.00175827
Low $0.0017578
High $0.00175902
$32.70K 18.60M JEFF -
5248 $0.008520 0.1% -4.84% -4.36%
30d -8.39%
60d 23.33%
90d 18.76%
Open $0.00894292
Low $0.00851057
High $0.00907389
$32.63K 3.83M SEP -
5249
Mao
Mao
5249
MAO
$0.000190 0.48% -0.39% 19.87%
30d 51.52%
60d 16.18%
90d 71.27%
Open $0.00019128
Low $0.00018442
High $0.00019617
$32.55K 171.33M MAO -
5250
Felysyum
Felysyum
5250
FELY
$0.341101 -0.8% -2.28% -1.57%
30d 0.56%
60d 25.42%
90d 30.53%
Open $0.349571
Low $0.341101
High $0.353061
$32.41K 95.00K FELY -
33.562 Coins Monitored - Page 105 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.