Market Cap $2.47T
-0.66%
Volume 24h $92.19B
-52.78%
BTC % 53.73%
0.16%
ETH % 9.73%
-0.71%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
RefundCoin
5201
RFD
|
$0.00000147 | - | 0.71% | -6.71% |
30d
-3.05%
60d
-29.58%
90d
-35.26%
|
Open $0.000001455
Low $0.000001455
High $0.000001474
|
$12.07K 8.23B RFD | - |
|
||
| 5202 |
Sender
5202
ASI
|
$0.001021 | -0.61% | -10.63% | -14.26% |
30d
3.2%
60d
-25.17%
90d
-39.59%
|
Open $0.00099199
Low $0.00095437
High $0.00113932
|
$11.98K 11.74M ASI | - |
|
||
| 5203 |
TURBO BOME
5203
TURBO
|
$0.061192 | -2.95% | -68.67% | 167157933902.97% |
30d
49951%
60d
11434.05%
90d
24521807.65%
|
Open $3.2311
Low $0.061192
High $3.2311
|
$11.92K 194.77K TURBO | - |
|
||
| 5204 |
Retik Finance
5204
RETIK
|
$0.000180 | 0.19% | -0.93% | -6.36% |
30d
-5.25%
60d
-37.06%
90d
-36.57%
|
Open $0.00017983
Low $0.00017906
High $0.00018121
|
$11.82K 65.86M RETIK | - |
|
||
| 5205 |
Fire Protocol
5205
FIREP
|
$0.000848 | 0.19% | -1.04% | 51.08% |
30d
82.66%
60d
86.57%
90d
196.11%
|
Open $0.00085087
Low $0.00084232
High $0.00085911
|
$11.81K 13.91M FIREP | - |
|
||
| 5206 |
Neiro Inu
5206
NEIROINU
|
$0.0000000010 | - | -0.07% | -0.07% |
30d
-18.83%
60d
-18.71%
90d
-18.75%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$11.79K 11.79T NEIROINU | - |
|
||
| 5207 |
The Kingdom Coin
5207
TKC
|
$0.023208 | -0.23% | -6.12% | 11.31% |
30d
84.33%
60d
82.17%
90d
159.74%
|
Open $0.02446
Low $0.023208
High $0.025139
|
$11.77K 507.32K TKC | - |
|
||
| 5208 |
Qitchain Network
5208
QTC
|
$0.017615 | 0.04% | -0.52% | 4.91% |
30d
-9.43%
60d
-22.02%
90d
-30.74%
|
Open $0.017388
Low $0.017227
High $0.017759
|
$11.75K 667.20K QTC | - |
|
||
| 5209 |
TurtSat
5209
TURT
|
$0.000101 | 2.22% | 12.14% | 1.08% |
30d
-7.9%
60d
-3.42%
90d
-1.95%
|
Open $0.00008696
Low $0.00008074
High $0.00010318
|
$11.65K 115.57M TURT | - |
|
||
| 5210 |
TT Chain
5210
TT
|
$171.26 | -0.92% | 0.52% | 1.15% |
30d
-25.61%
60d
-50.69%
90d
-56.57%
|
Open $170.67
Low $164.81
High $174.17
|
$11.63K 67.00 TT | - |
|
||
| 5211 |
Baby World Liberty Financial
5211
BABYWLFI
|
$0.00000057 | -0.03% | -1.48% | -2.75% |
30d
1.87%
60d
-28.12%
90d
-30.08%
|
Open $0.00000057
Low $0.000000566
High $0.000000576
|
$11.63K 20.51B BABYWLFI | - |
|
||
| 5212 |
Love Monster
5212
LOVE
|
$0.000018 | 2.33% | -10.02% | -35.26% |
30d
98.75%
60d
-49.89%
90d
-80.9%
|
Open $0.00001995
Low $0.00001757
High $0.00002185
|
$11.62K 645.96M LOVE | - |
|
||
| 5213 |
Metronome
5213
MET
|
$0.606681 | 0.01% | 3.13% | 2.63% |
30d
13.36%
60d
18.54%
90d
25.14%
|
Open $0.580418
Low $0.580418
High $0.608747
|
$11.60K 19.12K MET | - |
|
||
| 5214 |
KingdomX
5214
KT
|
$0.000173 | -6.62% | -4.73% | -17.13% |
30d
-78.77%
60d
-79.96%
90d
-80.96%
|
Open $0.00018219
Low $0.00017335
High $0.00019536
|
$11.48K 66.24M KT | - |
|
||
| 5215 |
Alaska Gold Rush
5215
CARAT
|
$0.000407 | -0.35% | -11.41% | 27.17% |
30d
43.46%
60d
31.83%
90d
29.3%
|
Open $0.00047771
Low $0.000406
High $0.0004786
|
$11.39K 27.98M CARAT | - |
|
||
| 5216 |
TridentDAO
5216
PSI
|
$0.009832 | 5.77% | -1.57% | 40.93% |
30d
98.93%
60d
200%
90d
271.65%
|
Open $0.00996518
Low $0.00929517
High $0.00999285
|
$11.32K 1.15M PSI | - |
|
||
| 5217 |
ETH Fan Token
5217
EFT
|
$0.00000005 | -0.43% | -3.85% | -7.07% |
30d
-28.37%
60d
51.53%
90d
69.68%
|
Open $0.000000051
Low $0.000000049
High $0.000000051
|
$11.20K 228.66B EFT | - |
|
||
| 5218 |
Tipcoin
5218
TIP
|
$0.00000307 | 0.28% | -1.56% | -24.23% |
30d
-48.05%
60d
-69.98%
90d
-70.16%
|
Open $0.000003085
Low $0.000003048
High $0.000003115
|
$11.20K 3.65B TIP | - |
|
||
| 5219 |
Pikachu (pikachuethog)
5219
PIKACHU
|
$0.0000000040 | 1.03% | -24.62% | 2.21% |
30d
-45.97%
60d
-83.34%
90d
786.8%
|
Open $0.000000005000000000000001
Low $0.000000004000000000000001
High $0.000000005000000000000001
|
$11.15K 2.79T PIKACHU | - |
|
||
| 5220 |
FEAR NOT
5220
FEARNOT
|
$0.00000043 | 0.17% | 0.21% | -1.01% |
30d
16.65%
60d
2.05%
90d
-3.53%
|
Open $0.000000433
Low $0.000000432
High $0.000000434
|
$11.12K 25.68B FEARNOT | - |
|
||
| 5221 |
TRALA
5221
TRALA
|
$0.000364 | -0.24% | -0.89% | 3.34% |
30d
93.64%
60d
51.68%
90d
-37.13%
|
Open $0.00041543
Low $0.00030865
High $0.00041543
|
$11.04K 30.35M TRALA | - |
|
||
| 5222 |
Babylons
5222
BABI
|
$0.000363 | - | -0.74% | 20.17% |
30d
59.47%
60d
79.28%
90d
106.63%
|
Open $0.00035988
Low $0.00035988
High $0.00042752
|
$11.02K 30.38M BABI | - |
|
||
| 5223 |
SNPIT TOKEN
5223
SNPT
|
$0.002313 | 1.32% | -4.05% | -18.73% |
30d
-35.77%
60d
-61.81%
90d
-67.51%
|
Open $0.00240192
Low $0.00215477
High $0.002414
|
$11.01K 4.76M SNPT | - |
|
||
| 5224 |
MMPRO Token
5224
MMPRO
|
$0.002178 | 0.2% | 0.1% | 1.52% |
30d
9.63%
60d
-34.16%
90d
-36.7%
|
Open $0.00218033
Low $0.00217321
High $0.00218975
|
$10.88K 4.99M MMPRO | - |
|
||
| 5225 |
Waggle Network
5225
WAG
|
$0.000518 | -2.64% | 1.27% | 5.78% |
30d
11.77%
60d
75.15%
90d
107.49%
|
Open $0.00051179
Low $0.00050411
High $0.00057343
|
$10.85K 20.93M WAG | - |
|
||
| 5226 |
SophiaVerse
5226
SOPH
|
$0.000833 | -0.22% | -0.16% | -5.11% |
30d
-8.48%
60d
-31.18%
90d
-34.28%
|
Open $0.00081712
Low $0.00081658
High $0.00084463
|
$10.81K 12.97M SOPH | - |
|
||
| 5227 |
AINN
5227
AINN
|
$0.005941 | -0.29% | - | -2.61% |
30d
-2.6%
60d
-8.25%
90d
-7.78%
|
Open $0.00594162
Low $0.00593812
High $0.00596029
|
$10.79K 1.82M AINN | - |
|
||
| 5228 |
AI Meta Club
5228
AMC
|
$0.095049 | -0.37% | -0.4% | -25.37% |
30d
83.34%
60d
156.05%
90d
85.53%
|
Open $0.094809
Low $0.084986
High $0.095789
|
$10.78K 113.42K AMC | - |
|
||
| 5229 |
Mountain Protocol
5229
USDM
|
$0.9999 | - | - | - |
30d
-
60d
0.06%
90d
0.12%
|
Open $0.9998
Low $0.9998
High $0.9998
|
$10.75K 10.75K USDM | - |
|
||
| 5230 |
Dignity Gold
5230
DIGAU
|
$1.59 | - | 2.57% | -24.34% |
30d
-29.74%
60d
-60.1%
90d
-82.69%
|
Open $1.5489
Low $1.3096
High $1.5894
|
$10.75K 6.77K DIGAU | - |
|
||
| 5231 |
XREATORS
5231
ORT
|
$0.000356 | 0.21% | 14.45% | 14.31% |
30d
2.69%
60d
-36.28%
90d
-26.51%
|
Open $0.00031968
Low $0.00031107
High $0.00035634
|
$10.72K 30.11M ORT | - |
|
||
| 5232 |
SALVIUM
5232
SAL
|
$0.013815 | 0.17% | -17.72% | -30.73% |
30d
-54.4%
60d
-54.16%
90d
-58.68%
|
Open $0.016744
Low $0.013791
High $0.016814
|
$10.72K 775.75K SAL | - |
|
||
| 5233 |
Meridian
5233
MRDN
|
$0.004546 | 0.08% | -2.01% | -16.07% |
30d
-40.54%
60d
-64.97%
90d
-68.27%
|
Open $0.00462503
Low $0.00454154
High $0.00463946
|
$10.68K 2.35M MRDN | - |
|
||
| 5234 |
00 Token / p00ls
5234
00
|
$0.004389 | 2.36% | -1.22% | -3.09% |
30d
-5.59%
60d
-25.19%
90d
-22%
|
Open $0.00440717
Low $0.00411543
High $0.00447616
|
$10.67K 2.43M 00 | - |
|
||
| 5235 |
LIGO
5235
LIGO
|
$0.00000025 | -0.06% | -3.38% | 8.36% |
30d
-3.15%
60d
43.13%
90d
67.05%
|
Open $0.00000024
Low $0.00000024
High $0.000000265
|
$10.65K 42.61B LIGO | - |
|
||
| 5236 |
Port Finance
5236
PORT
|
$0.003356 | - | -9.19% | 0.73% |
30d
1.64%
60d
41.47%
90d
55.64%
|
Open $0.00361552
Low $0.00335633
High $0.00369614
|
$10.63K 3.17M PORT | - |
|
||
| 5237 |
Alterverse
5237
AVC
|
$0.000216 | - | 0.07% | -0.08% |
30d
-0.53%
60d
7.55%
90d
1.04%
|
Open $0.00021586
Low $0.00021525
High $0.00021609
|
$10.62K 49.16M AVC | - |
|
||
| 5238 |
NAWS.AI
5238
NAWS
|
$0.000498 | 0.21% | 14.65% | 8.22% |
30d
32.29%
60d
70.9%
90d
-32.49%
|
Open $0.00043123
Low $0.00043123
High $0.00049918
|
$10.60K 21.27M NAWS | - |
|
||
| 5239 |
Zeusshield
5239
ZSC
|
$0.000106 | 0.2% | 1.75% | -1.38% |
30d
2.26%
60d
5.13%
90d
114.39%
|
Open $0.00010587
Low $0.00010044
High $0.00010797
|
$10.54K 99.54M ZSC | - |
|
||
| 5240 |
TosDis
5240
DIS
|
$0.740269 | -0.01% | -5.57% | -7.58% |
30d
2.56%
60d
-15.59%
90d
47.14%
|
Open $0.787695
Low $0.736499
High $0.787695
|
$10.50K 14.19K DIS | - |
|
||
| 5241 |
AtomOne
5241
ATONE
|
$0.359360 | -0.31% | 2.57% | -5.53% |
30d
17.26%
60d
-12.9%
90d
-40.42%
|
Open $0.354152
Low $0.346419
High $0.365114
|
$10.48K 29.17K ATONE | - |
|
||
| 5242 |
Operon Origins
5242
ORO
|
$0.000918 | -3.9% | -19.64% | 8.04% |
30d
6.83%
60d
145.93%
90d
145.26%
|
Open $0.00099052
Low $0.00091839
High $0.00114382
|
$10.46K 11.39M ORO | - |
|
||
| 5243 |
Sway Social Protocol
5243
SWAY
|
$0.000527 | -0.01% | -4.32% | -5.53% |
30d
-6.63%
60d
-7.56%
90d
23.85%
|
Open $0.00050513
Low $0.00050308
High $0.00055205
|
$10.45K 19.83M SWAY | - |
|
||
| 5244 |
Hasaki
5244
HAHA
|
$0.00000155 | 0.24% | 0.19% | -7.56% |
30d
-3.43%
60d
-32.16%
90d
-36.24%
|
Open $0.000001545
Low $0.000001543
High $0.00000155
|
$10.44K 6.74B HAHA | - |
|
||
| 5245 |
STAX Token
5245
STAX
|
$0.000755 | 0.12% | -1.83% | -5.1% |
30d
-21%
60d
-53.8%
90d
-80.02%
|
Open $0.00075952
Low $0.00075434
High $0.00078552
|
$10.43K 13.81M STAX | - |
|
||
| 5246 |
Crown Token
5246
CROWN
|
$0.709396 | 17.13% | 21.53% | -12.58% |
30d
141.81%
60d
3003.28%
90d
2947.72%
|
Open $0.621971
Low $0.583797
High $0.709395
|
$10.42K 14.70K CROWN | - |
|
||
| 5247 |
Tari
5247
WXTM
|
$0.000832 | 0.79% | 7.77% | 2.47% |
30d
-28.66%
60d
-65.62%
90d
-63.24%
|
Open $0.00076748
Low $0.00076748
High $0.0008317
|
$10.41K 12.52M WXTM | - |
|
||
| 5248 |
Majo
5248
MAJO
|
$0.006014 | 0.64% | 5.52% | 39.86% |
30d
110.07%
60d
130.27%
90d
86.73%
|
Open $0.00569943
Low $0.00540412
High $0.00615042
|
$10.41K 1.73M MAJO | - |
|
||
| 5249 |
NeuroWeb
5249
NEURO
|
$0.003377 | 0.22% | 11.9% | -8.2% |
30d
-28.56%
60d
-55.8%
90d
-67.22%
|
Open $0.00318882
Low $0.00301484
High $0.00337712
|
$10.41K 3.08M NEURO | - |
|
||
| 5250 |
Colizeum
5250
ZEUM
|
$0.000798 | 6.49% | 5.03% | 6.91% |
30d
28.46%
60d
62.08%
90d
95.97%
|
Open $0.00070457
Low $0.00070457
High $0.00079831
|
$10.37K 13.00M ZEUM | - |
|
34.435 Coins Monitored - Page
105 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.