Market Cap $4.13T
-2.25%
Volume 24h $536.44B
5.8%
BTC % 54.78%
0.32%
ETH % 12.07%
-0.58%
Coins
33.421
+12
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Doge KaKi
5201
KAKI
|
$0.00000002 | -2.23% | -0.04% | -5.48% |
30d
-9.46%
60d
-3.32%
90d
-1.28%
|
Open $0.000000017
Low $0.000000016
High $0.000000019
|
$33.42K 1.97T KAKI | - |
|
||
| 5202 |
Hydro Protocol
5202
HDRO
|
$0.008662 | 0.47% | 1.79% | -22.48% |
30d
-39.39%
60d
-60.24%
90d
-66.5%
|
Open $0.00853009
Low $0.0082304
High $0.00866307
|
$34.52K 3.98M HDRO | - |
|
||
| 5203 |
Moonlander
5203
FM
|
$0.012836 | -0.5% | -7.48% | -17.46% |
30d
-28.38%
60d
-37.66%
90d
-67.51%
|
Open $0.013624
Low $0.012409
High $0.013874
|
$34.48K 2.69M FM | - |
|
||
| 5204 |
Governance OHM
5204
GOHM
|
$6,030.55 | -0.35% | 2.57% | 3.12% |
30d
-2.24%
60d
-0.21%
90d
5.42%
|
Open $5,876.35
Low $5,813.72
High $6,067.47
|
$34.33K 5.00 GOHM | - |
|
||
| 5205 |
SmartMall
5205
SMT
|
$1.0582 | 0.2% | -0.91% | -3.75% |
30d
-2.58%
60d
-4.17%
90d
-1.29%
|
Open $1.0448
Low $0.965299
High $1.0705
|
$34.23K 32.35K SMT | - |
|
||
| 5206 |
Bitcoin Cats
5206
1CAT
|
$0.000201 | 0.1% | -3.03% | -11.45% |
30d
-21.27%
60d
-28.36%
90d
-23.7%
|
Open $0.00020748
Low $0.00019551
High $0.00020785
|
$33.67K 167.17M 1CAT | - |
|
||
| 5207 |
SNPIT TOKEN
5207
SNPT
|
$0.012613 | - | 5.82% | 31.01% |
30d
14.38%
60d
-30.28%
90d
209.56%
|
Open $0.011861
Low $0.011861
High $0.012613
|
$34.05K 2.70M SNPT | - |
|
||
| 5208 |
Nostra
5208
NSTR
|
$0.014606 | 0.06% | -1.08% | -3.79% |
30d
-17.45%
60d
-33.32%
90d
-36.17%
|
Open $0.014678
Low $0.014259
High $0.014765
|
$33.64K 2.30M NSTR | - |
|
||
| 5209 |
Giresunspor Token
5209
GRS
|
$0.024072 | 0.04% | -0.3% | 0.78% |
30d
-10.55%
60d
-29.34%
90d
-24.51%
|
Open $0.024226
Low $0.024061
High $0.024226
|
$33.53K 1.39M GRS | - |
|
||
| 5210 |
BOBER
5210
BOBER
|
$0.000159 | -0.29% | 6.03% | -5.67% |
30d
-17%
60d
-25.16%
90d
-38.74%
|
Open $0.00014848
Low $0.00012664
High $0.00015913
|
$36.09K 227.49M BOBER | - |
|
||
| 5211 |
Daruşşafaka Sports Club Token
5211
DSK
|
$0.000281 | -0.01% | -0.03% | -0.27% |
30d
-1.16%
60d
-2.46%
90d
-3.77%
|
Open $0.00028092
Low $0.00028064
High $0.00028092
|
$33.24K 118.44M DSK | - |
|
||
| 5212 |
UBIT
5212
UBIT
|
$0.000300 | - | -0.04% | -24.98% |
30d
-24.99%
60d
-57.15%
90d
-69.99%
|
Open $0.00030026
Low $0.00030011
High $0.00040039
|
$33.19K 110.59M UBIT | - |
|
||
| 5213 |
LACOSTOKEN / PolyMoon
5213
LCSN
|
$0.025051 | 0.27% | -16.08% | -24.23% |
30d
-40.82%
60d
917.04%
90d
639.08%
|
Open $0.029335
Low $0.024364
High $0.030042
|
$33.08K 1.32M LCSN | - |
|
||
| 5214 |
Noodleface
5214
NOODLE
|
$0.00000421 | -5.47% | -15.72% | -27.09% |
30d
-27.15%
60d
-29.36%
90d
-29.36%
|
Open $0.000005178
Low $0.000003971
High $0.000005178
|
$31.97K 7.59B NOODLE | - |
|
||
| 5215 |
Aion
5215
AION
|
$0.000513 | - | -0.03% | -20.32% |
30d
-24.54%
60d
-1.74%
90d
-3.19%
|
Open $0.00051344
Low $0.00051322
High $0.00051361
|
$32.94K 64.17M AION | - |
|
||
| 5216 |
XRUN
5216
XRUN
|
$0.038460 | -0.08% | 9.12% | -7.66% |
30d
-19.67%
60d
-33.47%
90d
211.26%
|
Open $0.035255
Low $0.035226
High $0.046479
|
$34.61K 899.83K XRUN | - |
|
||
| 5217 |
APEcoin.dev
5217
APE
|
$0.425206 | 1.18% | -4.97% | -23.82% |
30d
-29.51%
60d
-28.83%
90d
-37.49%
|
Open $0.443376
Low $0.401271
High $0.449482
|
$33.07K 77.76K APE | - |
|
||
| 5218 |
Artem Coin
5218
ARTEM
|
$0.002065 | 0.15% | -3.23% | -8.25% |
30d
-3.09%
60d
-14.57%
90d
-14.31%
|
Open $0.0021328
Low $0.00201737
High $0.00215118
|
$32.72K 15.85M ARTEM | - |
|
||
| 5219 |
Content Bitcoin
5219
CTB
|
$287.94 | - | 0.06% | 0.19% |
30d
0.1%
60d
15.73%
90d
17.4%
|
Open $288.38
Low $286.45
High $288.40
|
$30.06K 104.00 CTB | - |
|
||
| 5220 |
Raptoreum
5220
RTM
|
$0.000220 | -1.41% | -1.09% | -8.22% |
30d
6.33%
60d
10.38%
90d
-16.69%
|
Open $0.00022016
Low $0.00021501
High $0.00023285
|
$31.96K 145.45M RTM | - |
|
||
| 5221 |
Dollar on Chain
5221
DOC
|
$1.0127 | -0.02% | 0.84% | 2.12% |
30d
1.41%
60d
0.88%
90d
1.69%
|
Open $0.9981
Low $0.978158
High $1.0129
|
$31.95K 31.55K DOC | - |
|
||
| 5222 |
DOGE-1 Satellite
5222
DOGE1
|
$0.001089 | -2.59% | -12.25% | -50.74% |
30d
-78.26%
60d
-77.74%
90d
-77.74%
|
Open $0.00117462
Low $0.00098356
High $0.00124077
|
$14.44K 13.26M DOGE1 | - |
|
||
| 5223 |
LUXOCHAIN
5223
LUXO
|
$0.040450 | -0.17% | 0.45% | 29.47% |
30d
78.27%
60d
44.35%
90d
5.94%
|
Open $0.040426
Low $0.04025
High $0.045974
|
$31.89K 788.36K LUXO | - |
|
||
| 5224 |
Steam22
5224
STM
|
$0.099425 | 0.15% | -1.72% | 19.27% |
30d
18.07%
60d
206.96%
90d
432.83%
|
Open $0.095718
Low $0.095718
High $0.105134
|
$28.92K 290.86K STM | - |
|
||
| 5225 |
Bloxwap
5225
BLOXWAP
|
$0.001572 | -5.26% | -9.21% | 10.72% |
30d
10.72%
60d
10.72%
90d
10.72%
|
Open $0.0017772
Low $0.00153169
High $0.00178721
|
$31.57K 20.09M BLOXWAP | - |
|
||
| 5226 |
Baby World Liberty Financial
5226
BABYWLFI
|
$0.00000154 | 0.37% | -2.99% | -8.79% |
30d
-29.54%
60d
-67.07%
90d
-67.07%
|
Open $0.000001571
Low $0.000001485
High $0.000001588
|
$31.83K 20.71B BABYWLFI | - |
|
||
| 5227 |
Naka Bodhi Token
5227
NBOT
|
$0.005772 | -0.19% | 42.03% | 38.55% |
30d
32.72%
60d
24.99%
90d
27.55%
|
Open $0.00406543
Low $0.00394588
High $0.00578285
|
$31.87K 5.52M NBOT | - |
|
||
| 5228 |
The Abundance Community Coin
5228
TACC
|
$0.069689 | 1.36% | 8.84% | 136.82% |
30d
137.52%
60d
-17.39%
90d
-4.45%
|
Open $0.06365
Low $0.052672
High $0.069688
|
$33.07K 474.58K TACC | - |
|
||
| 5229 |
Y8U
5229
Y8U
|
$0.001707 | 0.06% | 0.19% | -10.71% |
30d
-17.93%
60d
-16.7%
90d
30.44%
|
Open $0.00170576
Low $0.00169757
High $0.00171557
|
$31.43K 18.42M Y8U | - |
|
||
| 5230 |
AI Agent Layer
5230
AIFUN
|
$0.001007 | -0.73% | -3.21% | -29.66% |
30d
-45.68%
60d
-59.84%
90d
-69.16%
|
Open $0.00104118
Low $0.00095161
High $0.00104118
|
$31.14K 30.93M AIFUN | - |
|
||
| 5231 |
Smartholdem
5231
STH
|
$0.001700 | -0.17% | -0.15% | -0.39% |
30d
-9.42%
60d
-15.62%
90d
-15.76%
|
Open $0.00169844
Low $0.00169772
High $0.00170479
|
$31.41K 18.48M STH | - |
|
||
| 5232 |
Baby Ethereum
5232
BABYETH
|
$0.000138 | -0.02% | -3.38% | -21.14% |
30d
-24.51%
60d
-83.57%
90d
-67.91%
|
Open $0.00014237
Low $0.00013189
High $0.00015077
|
$33.60K 244.08M BABYETH | - |
|
||
| 5233 |
Infinity Rocket Token
5233
IRT
|
$0.002573 | 0.21% | -5.52% | -16.8% |
30d
-11.07%
60d
10.42%
90d
15.47%
|
Open $0.00269741
Low $0.00242507
High $0.00272327
|
$31.29K 12.16M IRT | - |
|
||
| 5234 |
Vanspor Token
5234
VAN
|
$0.080717 | 0.04% | -0.05% | -9.74% |
30d
-34.9%
60d
-33.68%
90d
-15.56%
|
Open $0.081036
Low $0.080682
High $0.081036
|
$31.13K 385.68K VAN | - |
|
||
| 5235 |
LifeTime
5235
LFT
|
$0.006279 | - | 0.91% | 0.39% |
30d
2.77%
60d
-15.22%
90d
-31.03%
|
Open $0.00622129
Low $0.00622129
High $0.0062814
|
$31.05K 4.95M LFT | - |
|
||
| 5236 |
SHIBAAI
5236
SHIBAAI
|
$0.0000000010 | 1.85% | 11.79% | -37.96% |
30d
-36.63%
60d
1238.59%
90d
1628%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$31.28K 31.28T SHIBAAI | - |
|
||
| 5237 |
Caduceus Protocol (new)
5237
CAD
|
$0.004299 | -1.14% | -10.06% | -14.43% |
30d
-25%
60d
3.17%
90d
-30.12%
|
Open $0.00482405
Low $0.00429906
High $0.00482422
|
$30.78K 7.16M CAD | - |
|
||
| 5238 |
KelVPN
5238
KEL
|
$0.001858 | 0.39% | -2.31% | -20.25% |
30d
-30.03%
60d
-39.44%
90d
-47.49%
|
Open $0.00188582
Low $0.00175404
High $0.00191498
|
$31.85K 17.14M KEL | - |
|
||
| 5239 |
Medifakt
5239
FAKT
|
$0.000397 | - | 0.02% | -0.15% |
30d
-3.15%
60d
36.63%
90d
7.32%
|
Open $0.00039613
Low $0.00039483
High $0.0003998
|
$32.09K 80.77M FAKT | - |
|
||
| 5240 |
Crypto BAN
5240
BAN
|
$0.007248 | 1.57% | -4.03% | -10.51% |
30d
3.91%
60d
3.91%
90d
3.91%
|
Open $0.00739182
Low $0.00678126
High $0.00763954
|
$28.15K 3.88M BAN | - |
|
||
| 5241 |
Kayserispor Token
5241
KYSR
|
$0.049910 | 2.8% | 6.87% | 2.94% |
30d
-11.31%
60d
-36.67%
90d
-45.74%
|
Open $0.046856
Low $0.046698
High $0.049909
|
$30.30K 607.07K KYSR | - |
|
||
| 5242 |
Intelly
5242
INTL
|
$0.100949 | - | -0.04% | -0.48% |
30d
-6.82%
60d
5.28%
90d
3.6%
|
Open $0.100985
Low $0.100943
High $0.101
|
$30.22K 299.31K INTL | - |
|
||
| 5243 |
Beraborrow
5243
POLLEN
|
$0.006513 | -0.51% | -11.72% | -8.27% |
30d
-11.87%
60d
-38.47%
90d
-45.74%
|
Open $0.00735855
Low $0.00640489
High $0.00738076
|
$29.94K 4.60M POLLEN | - |
|
||
| 5244 |
AxonDAO Governance Token
5244
AXGT
|
$0.046805 | 0.32% | 11.39% | -10.01% |
30d
-48.68%
60d
-33.66%
90d
-51.1%
|
Open $0.040963
Low $0.040133
High $0.04806
|
$29.86K 638.05K AXGT | - |
|
||
| 5245 |
NFT-MAKER
5245
NMKR
|
$0.000408 | 0.58% | -3.07% | -15.83% |
30d
-30.34%
60d
-46.33%
90d
-45.66%
|
Open $0.00041676
Low $0.00038749
High $0.00042215
|
$30.02K 73.63M NMKR | - |
|
||
| 5246 |
AI Nexus
5246
A1X
|
$0.000576 | -0.21% | 3.2% | -36.4% |
30d
-55.39%
60d
-71.24%
90d
-77.44%
|
Open $0.00056397
Low $0.00055454
High $0.00065706
|
$30.66K 53.21M A1X | - |
|
||
| 5247 |
Fart Coin
5247
FRTC
|
$0.00000015 | 0.02% | 0.1% | 1.32% |
30d
0.91%
60d
1.31%
90d
0.04%
|
Open $0.000000149
Low $0.000000148
High $0.00000015
|
$30.38K 202.56B FRTC | - |
|
||
| 5248 |
DiscoverFeed
5248
DMCC
|
$0.014912 | -13.85% | -14.71% | -13.68% |
30d
-38.65%
60d
-56.04%
90d
-67.8%
|
Open $0.0185
Low $0.014912
High $0.0185
|
$29.28K 1.96M DMCC | - |
|
||
| 5249 |
FLOCK
5249
FLOCK
|
$0.000140 | -0.06% | -1.75% | -21.22% |
30d
-34.63%
60d
-36.04%
90d
-39.23%
|
Open $0.00014266
Low $0.00013926
High $0.00014296
|
$29.50K 210.56M FLOCK | - |
|
||
| 5250 |
Seal
5250
SEAL
|
$0.032852 | 0.38% | -1.92% | -21.98% |
30d
-19.15%
60d
-9.44%
90d
-15.4%
|
Open $0.033742
Low $0.032399
High $0.033817
|
$29.84K 908.34K SEAL | - |
|
33.421 Coins Monitored - Page
105 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.