Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Paragon
5201
PGN
|
$0.016759 | 0.03% | -5.92% | 1.26% |
30d
53.68%
60d
-13.82%
90d
-15.3%
|
Open $0.017649
Low $0.016753
High $0.018071
|
$26.11K 1.56M PGN | - |
|
||
| 5202 |
Super President Trump 47
5202
SOL
|
$0.000047 | -0.73% | -36.38% | -94.62% |
30d
-94.62%
60d
-94.62%
90d
-94.62%
|
Open $0.00007254
Low $0.00004671
High $0.00007389
|
$26.00K 555.81M SOL | - |
|
||
| 5203 |
BaseCTO
5203
CTO
|
$0.000896 | 0.39% | -5.79% | 20.59% |
30d
-32.19%
60d
24.33%
90d
-7.5%
|
Open $0.00089455
Low $0.00086276
High $0.0009656
|
$25.88K 28.87M CTO | - |
|
||
| 5204 |
-bft.png){kind=small}
BF Token (BFT)
5204
BFT
|
$0.001232 | 0.77% | 16.89% | 18.44% |
30d
-12.42%
60d
-50.72%
90d
-27.21%
|
Open $0.00102661
Low $0.00101122
High $0.00125604
|
$25.81K 20.96M BFT | - |
|
||
| 5205 |
OBORTECH
5205
OBOT
|
$0.010127 | - | -16.05% | -0.45% |
30d
-13.32%
60d
-33.92%
90d
-30.58%
|
Open $0.011947
Low $0.00966005
High $0.012075
|
$25.72K 2.54M OBOT | - |
|
||
| 5206 |
Chuan Pu
5206
CHUANPU
|
$0.000351 | - | 51.38% | -35.43% |
30d
-1.59%
60d
-10.03%
90d
-31.08%
|
Open $0.00025186
Low $0.00021625
High $0.0003509
|
$25.60K 72.97M CHUANPU | - |
|
||
| 5207 |
Trump MP3
5207
TRUMP3
|
$0.000345 | -2.99% | -5.99% | -69.85% |
30d
-83.67%
60d
-83.67%
90d
-83.67%
|
Open $0.00036779
Low $0.00034501
High $0.00036779
|
$25.50K 73.92M TRUMP3 | - |
|
||
| 5208 |
Leper
5208
LEPER
|
$0.000020 | 15.04% | 103.15% | -87.61% |
30d
-95.97%
60d
-95.08%
90d
-95.08%
|
Open $0.000009779
Low $0.000009305
High $0.00002031
|
$25.48K 1.31B LEPER | - |
|
||
| 5209 |
Fart Coin
5209
FRTC
|
$0.00000013 | - | -0.2% | 1.12% |
30d
11.13%
60d
9.76%
90d
10.33%
|
Open $0.000000134
Low $0.000000133
High $0.000000134
|
$25.45K 189.92B FRTC | - |
|
||
| 5210 |
CFX Quantum
5210
CFXQ
|
$0.003345 | -0.9% | -0.78% | -4.4% |
30d
-23.36%
60d
-26.68%
90d
-24.82%
|
Open $0.00336584
Low $0.00334488
High $0.00339583
|
$25.39K 7.59M CFXQ | - |
|
||
| 5211 |
Day By Day
5211
DBD
|
$0.002244 | 0.24% | 1.57% | 3.88% |
30d
-7.19%
60d
-4.51%
90d
-19.26%
|
Open $0.00222686
Low $0.00220109
High $0.0022609
|
$25.24K 11.25M DBD | - |
|
||
| 5212 |
IHF Smart Debase Token
5212
IHF
|
$3.32 | 0.37% | -21.68% | -12.53% |
30d
-12.16%
60d
-55.77%
90d
-85.94%
|
Open $4.2444
Low $3.3115
High $4.2753
|
$25.24K 7.59K IHF | - |
|
||
| 5213 |
Zambesigold
5213
ZGD
|
$0.181059 | -0.02% | -6.73% | -7.1% |
30d
-23.53%
60d
118.13%
90d
132.05%
|
Open $0.194125
Low $0.170117
High $0.194217
|
$25.17K 139.03K ZGD | - |
|
||
| 5214 |
LexiAI
5214
LEXI
|
$0.007020 | - | -13.84% | -1.02% |
30d
35.97%
60d
35.97%
90d
35.97%
|
Open $0.0085147
Low $0.00602384
High $0.0085147
|
$25.16K 3.58M LEXI | - |
|
||
| 5215 |
GONE
5215
GONE
|
$0.00000629 | -1.38% | 97.88% | 167.53% |
30d
44.87%
60d
33.99%
90d
17.69%
|
Open $0.0000031879
Low $0.000003079
High $0.00000711
|
$25.13K 4.00B GONE | - |
|
||
| 5216 |
xx network
5216
XX
|
$0.059680 | 0.67% | 4.2% | 18.55% |
30d
12.58%
60d
21.34%
90d
-3.13%
|
Open $0.058165
Low $0.055876
High $0.05968
|
$25.10K 420.52K XX | - |
|
||
| 5217 |
Lava Network
5217
LAVA
|
$0.082261 | 0.31% | 0.5% | 10.8% |
30d
7.01%
60d
26.03%
90d
8.74%
|
Open $0.081143
Low $0.080853
High $0.082873
|
$25.09K 305.01K LAVA | - |
|
||
| 5218 |
TURBOCHAIN
5218
TBC
|
$0.015218 | 0.58% | 9.72% | 89.57% |
30d
147.69%
60d
200.15%
90d
155.68%
|
Open $0.016481
Low $0.013081
High $0.016731
|
$25.08K 1.65M TBC | - |
|
||
| 5219 |
Kangamoon
5219
KANG
|
$0.003080 | - | -2.39% | 4.84% |
30d
25.41%
60d
-19.29%
90d
-46.47%
|
Open $0.00316428
Low $0.00303261
High $0.00316722
|
$25.04K 8.13M KANG | - |
|
||
| 5220 |
Colle AI
5220
COLLE
|
$0.001073 | 0.89% | 0.16% | -8.99% |
30d
-51.28%
60d
-68.74%
90d
-91.96%
|
Open $0.00107563
Low $0.00104733
High $0.00113317
|
$25.03K 23.34M COLLE | - |
|
||
| 5221 |
TONToken
5221
TONTK
|
$0.044225 | -0.39% | -94.33% | -49.65% |
30d
-81.06%
60d
-73.14%
90d
-69.11%
|
Open $0.103322
Low $0.044225
High $0.78047
|
$25.02K 565.76K TONTK | - |
|
||
| 5222 |
Ribbit
5222
RIBBIT
|
$0.0000000020 | 2.77% | -4.14% | 6.01% |
30d
21.02%
60d
68.74%
90d
88.89%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$25.01K 12.51T RIBBIT | - |
|
||
| 5223 |
AladdinDAO
5223
ALD
|
$0.027689 | -0.12% | 8.21% | 25.44% |
30d
-0.02%
60d
12.8%
90d
14.98%
|
Open $0.024458
Low $0.024458
High $0.027977
|
$24.97K 901.68K ALD | - |
|
||
| 5224 |
Secretum
5224
SER
|
$0.000666 | -0.08% | -1.02% | -15.51% |
30d
-20.16%
60d
-32.95%
90d
-38.78%
|
Open $0.00067138
Low $0.00065955
High $0.0007705
|
$24.85K 37.31M SER | - |
|
||
| 5225 |
VyFinance
5225
VYFI
|
$0.050057 | 0.03% | 1.43% | 13.19% |
30d
41.8%
60d
21.14%
90d
8.96%
|
Open $0.047894
Low $0.047894
High $0.052735
|
$24.83K 495.97K VYFI | - |
|
||
| 5226 |
Matt Furies Boys Club
5226
BOYSCLUB
|
$0.017271 | -1.95% | 18.83% | 44.3% |
30d
165.73%
60d
356.03%
90d
243.79%
|
Open $0.014324
Low $0.014324
High $0.017784
|
$24.80K 1.44M BOYSCLUB | - |
|
||
| 5227 |
LittleMami
5227
LMC
|
$0.002101 | -0.5% | -0.96% | -12.07% |
30d
-23.53%
60d
-59.36%
90d
-72.11%
|
Open $0.00212137
Low $0.00208075
High $0.00212237
|
$24.75K 11.78M LMC | - |
|
||
| 5228 |
Auki Labs
5228
AUKI
|
$0.013099 | 0.6% | 0.4% | 32.58% |
30d
-40.7%
60d
-5.89%
90d
-0.81%
|
Open $0.01312
Low $0.012722
High $0.013455
|
$24.66K 1.88M AUKI | - |
|
||
| 5229 |
Outlanders
5229
LAND
|
$0.002997 | -0.03% | 0.99% | -19.49% |
30d
-41.25%
60d
-45.63%
90d
-73.06%
|
Open $0.00315672
Low $0.00280734
High $0.00315672
|
$24.59K 8.20M LAND | - |
|
||
| 5230 |
LumiChill
5230
CHILL
|
$0.00000002 | -0.06% | 4.93% | 6.24% |
30d
31.31%
60d
-29.49%
90d
-58.98%
|
Open $0.000000018
Low $0.000000017
High $0.000000019
|
$24.52K 1.36T CHILL | - |
|
||
| 5231 |
Frogg and Ratt
5231
FRATT
|
$0.013214 | 2.01% | -2.15% | -6.41% |
30d
-53.52%
60d
-53.52%
90d
-53.52%
|
Open $0.013527
Low $0.012676
High $0.013666
|
$24.52K 1.86M FRATT | - |
|
||
| 5232 |
Arro Social
5232
ARRO
|
$0.000120 | -0.48% | -0.44% | -0.61% |
30d
-0.78%
60d
-0.47%
90d
-0.61%
|
Open $0.00012051
Low $0.00011989
High $0.00012134
|
$24.50K 204.19M ARRO | - |
|
||
| 5233 |
Alux Jownes
5233
JOWNES
|
$0.000635 | 0.19% | -14.09% | 22.75% |
30d
5.74%
60d
92.76%
90d
29.22%
|
Open $0.00059815
Low $0.00059815
High $0.00073973
|
$24.48K 38.52M JOWNES | - |
|
||
| 5234 |
Beni
5234
BENI
|
$0.001207 | 2.14% | 49.52% | 52.84% |
30d
49.5%
60d
183.88%
90d
165.73%
|
Open $0.00081518
Low $0.0008041
High $0.00120726
|
$24.41K 20.22M BENI | - |
|
||
| 5235 |
NEAT
5235
NEAT
|
$0.048943 | -1.31% | -2.52% | 2.63% |
30d
-1.86%
60d
-17.67%
90d
-14.26%
|
Open $0.050052
Low $0.047937
High $0.050533
|
$24.26K 495.69K NEAT | - |
|
||
| 5236 |
Overnight.fi USD+ (Optimism)
5236
USD+
|
$0.9994 | - | -0.2% | -0.04% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $1.0009
Low $0.9989
High $1.0014
|
$24.25K 24.27K USD+ | - |
|
||
| 5237 |
HydraDX
5237
HDX
|
$0.008095 | - | 9.36% | 49.88% |
30d
68.36%
60d
68.92%
90d
30.56%
|
Open $0.0074977
Low $0.00722323
High $0.00809547
|
$24.24K 2.99M HDX | - |
|
||
| 5238 |
Prisma Finance
5238
PRISMA
|
$0.023929 | -2.69% | -7.98% | -13.31% |
30d
-11.55%
60d
14.48%
90d
-32.38%
|
Open $0.024254
Low $0.022819
High $0.026657
|
$24.18K 1.01M PRISMA | - |
|
||
| 5239 |
Jot Art
5239
JOT
|
$0.004331 | -0.03% | 0.41% | 0.76% |
30d
1082578.88%
60d
1082578.88%
90d
432908.3%
|
Open $0.0043144
Low $0.00430511
High $0.00433275
|
$24.14K 5.57M JOT | - |
|
||
| 5240 |
Kabosu Inu
5240
KABOSUINU
|
$0.00000181 | 0.53% | -8.75% | -16.7% |
30d
63.98%
60d
174.93%
90d
4.92%
|
Open $0.000002035
Low $0.00000178
High $0.000002035
|
$24.11K 13.36B KABOSUINU | - |
|
||
| 5241 |
Dubbz
5241
DUBBZ
|
$0.343887 | - | 30.51% | 44.23% |
30d
62.02%
60d
5.66%
90d
-26.74%
|
Open $0.259597
Low $0.259597
High $0.344953
|
$24.09K 70.05K DUBBZ | - |
|
||
| 5242 |
Balls of Fate
5242
BOF
|
$0.004833 | - | 8.85% | 103.23% |
30d
-62.75%
60d
-72.91%
90d
-72.91%
|
Open $0.00436153
Low $0.00430836
High $0.00483316
|
$24.07K 4.98M BOF | - |
|
||
| 5243 |
Pepe Maga
5243
PEGA
|
$0.00000038 | - | -4.85% | -76.05% |
30d
-58.47%
60d
77.46%
90d
-33.05%
|
Open $0.000000481
Low $0.000000334
High $0.000000481
|
$24.06K 64.15B PEGA | - |
|
||
| 5244 |
Verida
5244
VDA
|
$0.011824 | -0.01% | -6.92% | -10.4% |
30d
-45.6%
60d
-44.04%
90d
-34.94%
|
Open $0.012724
Low $0.011442
High $0.012828
|
$24.05K 2.03M VDA | - |
|
||
| 5245 |
Wiki Cat
5245
WKC
|
$0.0000000090 | 2.76% | -1.62% | 13.62% |
30d
22.1%
60d
-21.04%
90d
105.41%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
$24.03K 2.67T WKC | - |
|
||
| 5246 |
Stader MaticX
5246
MATICX
|
$0.440390 | -1.16% | 11.23% | 22.45% |
30d
6.08%
60d
2.72%
90d
-8.29%
|
Open $0.395905
Low $0.385897
High $0.455327
|
$23.98K 54.44K MATICX | - |
|
||
| 5247 |
Decentralized Cloud Infrastructure
5247
DCI
|
$0.088245 | 0.14% | 6.37% | 28.34% |
30d
-56.37%
60d
-52.41%
90d
-65.78%
|
Open $0.085356
Low $0.082062
High $0.092673
|
$23.96K 271.56K DCI | - |
|
||
| 5248 |
Kernel
5248
KERN
|
$2.31 | 1.33% | 9.23% | -8.96% |
30d
-4.2%
60d
-10.95%
90d
-22.87%
|
Open $2.0873
Low $2.0873
High $2.4010
|
$23.96K 10.36K KERN | - |
|
||
| 5249 |
Animal Farm Dogs
5249
AFD
|
$1.2527 | 1.53% | 0.36% | 1.09% |
30d
-1.94%
60d
-3.59%
90d
-14.91%
|
Open $1.2451
Low $1.2250
High $1.2526
|
$23.93K 19.10K AFD | - |
|
||
| 5250 |
Kalycoin
5250
KLC
|
$0.002016 | 0.95% | -2.53% | 32.14% |
30d
136.57%
60d
197.69%
90d
197.69%
|
Open $0.00204443
Low $0.00196039
High $0.0020684
|
$23.90K 11.86M KLC | - |
|
29.449 Coins Monitored - Page
105 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.