Market Cap $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Coins
33.135
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Inkryptus
5201
INKY
|
$1.50 | 0.04% | 2.36% | 2.35% |
30d
-0.9%
60d
-8.77%
90d
-0.85%
|
Open $1.4778
Low $1.4690
High $1.5119
|
$20.94K 13.93K INKY | - |
|
||
| 5202 |
Vanspor Token
5202
VAN
|
$0.106840 | 0.49% | 0.52% | -4.61% |
30d
-13.23%
60d
8.4%
90d
12.52%
|
Open $0.106415
Low $0.106111
High $0.107156
|
$20.88K 195.39K VAN | - |
|
||
| 5203 |
Reflect
5203
RFL
|
$0.159811 | -0.12% | -2.28% | -11.9% |
30d
-49.57%
60d
-43.75%
90d
-49.4%
|
Open $0.16344
Low $0.159717
High $0.16479
|
$20.77K 129.96K RFL | - |
|
||
| 5204 |
ALIENX
5204
AIX
|
$0.003591 | -0.02% | 1.09% | 0.91% |
30d
-2.81%
60d
6.39%
90d
6.56%
|
Open $0.00356369
Low $0.00353925
High $0.00359791
|
$20.67K 5.76M AIX | - |
|
||
| 5205 |
STO CHAIN
5205
STOC
|
$0.149938 | -0.06% | -0.14% | -0.6% |
30d
1.02%
60d
15.74%
90d
65.64%
|
Open $0.149763
Low $0.149684
High $0.150223
|
$20.58K 137.27K STOC | - |
|
||
| 5206 |
Lifeform Token
5206
LFT
|
$0.006113 | -0.27% | -0.34% | 3.93% |
30d
-18.97%
60d
-31.97%
90d
-49.2%
|
Open $0.00611969
Low $0.00611082
High $0.00613397
|
$20.57K 3.36M LFT | - |
|
||
| 5207 |
HashPack
5207
PACK
|
$0.018880 | 0.05% | 1.01% | 11.24% |
30d
-9.32%
60d
-20.65%
90d
16.08%
|
Open $0.018668
Low $0.018521
High $0.018884
|
$20.39K 1.08M PACK | - |
|
||
| 5208 |
Source
5208
SOURCE
|
$0.000451 | - | 0.61% | 213.81% |
30d
205.03%
60d
126.15%
90d
84.77%
|
Open $0.00044791
Low $0.00044784
High $0.00045082
|
$20.31K 45.05M SOURCE | - |
|
||
| 5209 |
Sympson AI
5209
$SYMP
|
$0.002586 | 0.86% | -1.45% | 4.09% |
30d
-32.69%
60d
-42.54%
90d
-53.4%
|
Open $0.00261242
Low $0.00251163
High $0.00278439
|
$20.28K 7.84M $SYMP | - |
|
||
| 5210 |
MTG Token
5210
MTG
|
$0.000276 | 0.08% | 5.59% | 5.33% |
30d
51.24%
60d
42.8%
90d
31.88%
|
Open $0.00026265
Low $0.00026176
High $0.00028181
|
$20.10K 72.72M MTG | - |
|
||
| 5211 |
Clayton
5211
CLAY
|
$0.00000800 | 2.56% | 19.43% | 29.08% |
30d
-44.67%
60d
-45.57%
90d
-75.12%
|
Open $0.0000056
Low $0.000005501
High $0.0000106
|
$20.03K 2.50B CLAY | - |
|
||
| 5212 |
TRAX
5212
TRAX
|
$0.000449 | 0.05% | 0.18% | -17.51% |
30d
-46.23%
60d
-50%
90d
-50%
|
Open $0.00046516
Low $0.00044725
High $0.00046516
|
$19.98K 44.46M TRAX | - |
|
||
| 5213 |
TriviAgent
5213
TRIVI
|
$0.000471 | -1.07% | 8.93% | 26.53% |
30d
-61.74%
60d
-49.06%
90d
-49.06%
|
Open $0.00042906
Low $0.00042487
High $0.00051534
|
$19.86K 42.20M TRIVI | - |
|
||
| 5214 |
DAOSquare
5214
RICE
|
$0.020188 | - | 3.14% | -56.9% |
30d
-89.13%
60d
-91.31%
90d
-91.71%
|
Open $0.021064
Low $0.019453
High $0.021779
|
$19.83K 982.05K RICE | - |
|
||
| 5215 |
Taτsu
5215
TATSU
|
$2.89 | -0.18% | 1.86% | 9.37% |
30d
-23.79%
60d
7.25%
90d
-7.28%
|
Open $2.8452
Low $2.7691
High $2.8985
|
$19.72K 6.83K TATSU | - |
|
||
| 5216 |
XNET Mobile
5216
XNET
|
$0.023998 | -0.09% | -1.97% | 20.54% |
30d
19.7%
60d
18.45%
90d
10.41%
|
Open $0.024435
Low $0.023955
High $0.025804
|
$19.70K 820.95K XNET | - |
|
||
| 5217 |
Helion
5217
HLN
|
$0.047218 | -0.28% | 0.21% | -0.52% |
30d
-33.32%
60d
-22.47%
90d
-35.12%
|
Open $0.047129
Low $0.046915
High $0.047396
|
$19.63K 415.77K HLN | - |
|
||
| 5218 |
Gold
5218
KAU
|
$117.91 | 0.37% | 0.54% | 1.97% |
30d
9.26%
60d
8.52%
90d
6.26%
|
Open $117.50
Low $116.79
High $117.91
|
$19.55K 165.00 KAU | - |
|
||
| 5219 |
GUGO
5219
GUGO
|
$0.007176 | 0.06% | 4.72% | 21.32% |
30d
-34.6%
60d
-34.6%
90d
-34.6%
|
Open $0.00681005
Low $0.00675631
High $0.00721028
|
$19.50K 2.72M GUGO | - |
|
||
| 5220 |
Kintsugi
5220
KINT
|
$0.177901 | 0.1% | -1.05% | 0.14% |
30d
-0.74%
60d
-1.96%
90d
2.7%
|
Open $0.179779
Low $0.17409
High $0.181467
|
$19.50K 109.59K KINT | - |
|
||
| 5221 |
TENET
5221
TENET
|
$0.000098 | -0.02% | 0.58% | -0.15% |
30d
-45.34%
60d
-48.6%
90d
-81.72%
|
Open $0.0000984
Low $0.00009736
High $0.00010054
|
$19.46K 197.99M TENET | - |
|
||
| 5222 |
Cellula
5222
CELA
|
$0.000695 | - | -0.13% | -15.36% |
30d
-20.88%
60d
-39.52%
90d
-47.02%
|
Open $0.00069582
Low $0.00069461
High $0.00069582
|
$19.42K 27.96M CELA | - |
|
||
| 5223 |
NeuroWeb
5223
NEURO
|
$0.019798 | - | 2.83% | 13.98% |
30d
-1.76%
60d
8.41%
90d
13.3%
|
Open $0.018964
Low $0.018911
High $0.019797
|
$19.41K 980.45K NEURO | - |
|
||
| 5224 |
Changcoin
5224
CTH
|
$8.71 | -0.37% | 23.95% | 26.87% |
30d
8.63%
60d
-3.53%
90d
-8.27%
|
Open $6.991
Low $6.991
High $10.06
|
$19.34K 2.22K CTH | - |
|
||
| 5225 |
Hasaki
5225
HAHA
|
$0.00000412 | 0.03% | 4.75% | 7.87% |
30d
0.74%
60d
31.67%
90d
24.68%
|
Open $0.0000039129
Low $0.0000039129
High $0.00000412
|
$19.33K 4.70B HAHA | - |
|
||
| 5226 |
Evmos
5226
EVMOS
|
$0.002245 | 1.52% | 1.81% | -11.73% |
30d
-23%
60d
-48.89%
90d
-45.05%
|
Open $0.00221408
Low $0.00217525
High $0.00228228
|
$19.29K 8.59M EVMOS | - |
|
||
| 5227 |
CatGPT
5227
CATGPT
|
$0.000178 | 0.55% | 3% | 18.52% |
30d
16%
60d
45.9%
90d
61.06%
|
Open $0.00017406
Low $0.00017204
High $0.00017773
|
$19.27K 108.44M CATGPT | - |
|
||
| 5228 |
Kim Exchange
5228
KIM
|
$0.000475 | 0.02% | 5.89% | -45.5% |
30d
5.03%
60d
-8.33%
90d
-0.71%
|
Open $0.00044751
Low $0.00044158
High $0.00047539
|
$19.27K 40.59M KIM | - |
|
||
| 5229 |
Joseon Mun
5229
JSM
|
$0.000294 | - | -0.22% | -1.54% |
30d
-2.27%
60d
-28.25%
90d
-40.65%
|
Open $0.00029483
Low $0.00029407
High $0.00029516
|
$19.27K 65.50M JSM | - |
|
||
| 5230 |
Pepe of Solana
5230
PEPEOFSOLANA
|
$0.000012 | 0.27% | 13.88% | 27.36% |
30d
0.83%
60d
6.12%
90d
8.1%
|
Open $0.00001025
Low $0.00001009
High $0.00001222
|
$19.26K 1.58B PEPEOFSOLANA | - |
|
||
| 5231 |
Focai.fun
5231
FOCAI
|
$0.000090 | - | 2.69% | -22.25% |
30d
-40.02%
60d
-16.07%
90d
-22.87%
|
Open $0.00008884
Low $0.00008581
High $0.00009075
|
$19.26K 212.95M FOCAI | - |
|
||
| 5232 |
IRIS Chain
5232
IRIS
|
$0.150657 | 1.99% | -2.28% | -10.16% |
30d
-21.34%
60d
-76.5%
90d
-80.78%
|
Open $0.161033
Low $0.142112
High $0.164575
|
$19.18K 127.34K IRIS | - |
|
||
| 5233 |
Port Finance
5233
PORT
|
$0.005100 | - | 1.81% | 12.34% |
30d
419.47%
60d
11.17%
90d
-20.61%
|
Open $0.00125818
Low $0.00125818
High $0.00510046
|
$19.18K 3.76M PORT | - |
|
||
| 5234 |
MyMetaTrader
5234
MMT
|
$0.000135 | 3.17% | 1.25% | 1.71% |
30d
3.13%
60d
20.76%
90d
-36.01%
|
Open $0.00013459
Low $0.00012835
High $0.00013505
|
$19.17K 141.95M MMT | - |
|
||
| 5235 |
Golden Magfi
5235
GMFI
|
$0.000816 | 0.12% | 0.63% | 0.79% |
30d
0.51%
60d
0.16%
90d
-0.25%
|
Open $0.00081422
Low $0.00081113
High $0.00081759
|
$19.17K 23.48M GMFI | - |
|
||
| 5236 |
Delphy
5236
DPY
|
$0.004958 | 0.01% | -2.65% | -9.57% |
30d
-0.88%
60d
-26.51%
90d
89.44%
|
Open $0.00531319
Low $0.00477883
High $0.00531319
|
$19.12K 3.86M DPY | - |
|
||
| 5237 |
Web3PVZ
5237
ZP
|
$0.000048 | 0.14% | -3.66% | -4.22% |
30d
-33.66%
60d
-71.71%
90d
-90.08%
|
Open $0.00004536
Low $0.00004536
High $0.00004946
|
$19.12K 401.27M ZP | - |
|
||
| 5238 |
Popcoin
5238
POP
|
$0.00000015 | 3.24% | 3.27% | -0.13% |
30d
-1.01%
60d
29.62%
90d
8.19%
|
Open $0.000000138
Low $0.000000126
High $0.000000146
|
$19.06K 130.57B POP | - |
|
||
| 5239 |
SolCard
5239
SOLC
|
$0.022234 | 0.45% | -0.15% | 15.11% |
30d
-8.16%
60d
17.13%
90d
-66.26%
|
Open $0.022336
Low $0.022009
High $0.0226
|
$19.05K 856.80K SOLC | - |
|
||
| 5240 |
Work X
5240
WORK
|
$0.001558 | 0.15% | 0.92% | -11.8% |
30d
-1.5%
60d
27.98%
90d
-69.66%
|
Open $0.00158485
Low $0.00153136
High $0.00165103
|
$19.02K 12.21M WORK | - |
|
||
| 5241 |
RecycleX
5241
RCX
|
$0.030190 | -0.06% | -1.74% | -7.51% |
30d
13.22%
60d
11.16%
90d
20.75%
|
Open $0.031348
Low $0.029565
High $0.0314
|
$18.89K 625.87K RCX | - |
|
||
| 5242 |
Real Realm
5242
REAL
|
$0.000201 | 0.06% | -3.51% | -14.53% |
30d
-36.21%
60d
-12.19%
90d
-44.68%
|
Open $0.00021072
Low $0.00020091
High $0.00021095
|
$18.82K 93.61M REAL | - |
|
||
| 5243 |
Milo Inu
5243
MILO
|
$0.0000000030 | -0.84% | 0.68% | 6.46% |
30d
1.23%
60d
11.05%
90d
14.52%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$18.81K 6.27T MILO | - |
|
||
| 5244 |
Kontos
5244
KOS
|
$0.001388 | -1.62% | -0.4% | -6.05% |
30d
-7.22%
60d
14.17%
90d
-73.99%
|
Open $0.00147428
Low $0.00138753
High $0.00148575
|
$18.80K 13.55M KOS | - |
|
||
| 5245 |
Icel Idman Yurdu Token
5245
MIY
|
$0.015589 | 0.49% | -0.41% | 0.63% |
30d
-6.59%
60d
11.18%
90d
-11.73%
|
Open $0.015673
Low $0.015475
High $0.01568
|
$18.80K 1.21M MIY | - |
|
||
| 5246 |
Sukhavati Network
5246
SKT
|
$0.000773 | 0.06% | 4.94% | -1.4% |
30d
-6.72%
60d
-18.98%
90d
-29.5%
|
Open $0.00073636
Low $0.00073578
High $0.00077283
|
$18.70K 24.20M SKT | - |
|
||
| 5247 |
MAGIKAL.ai
5247
MGKL
|
$0.00000007 | 0.08% | 1.16% | 4.05% |
30d
11.92%
60d
28.88%
90d
27.15%
|
Open $0.000000074
Low $0.000000072
High $0.000000074
|
$18.69K 252.57B MGKL | - |
|
||
| 5248 |
ETH Fan Token
5248
EFT
|
$0.00000007 | 0.07% | 2.62% | 7.96% |
30d
-17.09%
60d
512.74%
90d
430.28%
|
Open $0.000000068
Low $0.000000068
High $0.00000007
|
$18.67K 266.69B EFT | - |
|
||
| 5249 |
Satellite Doge-1 Mission
5249
DOGE-1
|
$0.000608 | 1.79% | 28.48% | 203.07% |
30d
120.87%
60d
467.52%
90d
247.74%
|
Open $0.00049296
Low $0.00045703
High $0.00060844
|
$18.66K 30.67M DOGE-1 | - |
|
||
| 5250 |
Nativ
5250
NTV
|
$0.000016 | 0.01% | 4.56% | 9.77% |
30d
-26.87%
60d
-32.74%
90d
-62.26%
|
Open $0.00001497
Low $0.00001487
High $0.00001581
|
$18.66K 1.19B NTV | - |
|
33.135 Coins Monitored - Page
105 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.