Market Cap $3.27T
2.45%
Volume 24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
Coins
33.869
+1
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AITV
5201
AITV
|
$0.012367 | 0.01% | 1.47% | -3.79% |
30d
-73.64%
60d
-86.44%
90d
-87.72%
|
Open $0.012348
Low $0.011422
High $0.012367
|
$16.23K 1.31M AITV | - |
|
||
| 5202 |
Abel finance
5202
ABEL
|
$0.004440 | - | -0.04% | -0.1% |
30d
-0.11%
60d
-0.12%
90d
-0.18%
|
Open $0.00444171
Low $0.00444024
High $0.00444253
|
$16.20K 3.65M ABEL | - |
|
||
| 5203 |
Ramifi Protocol
5203
RAM
|
$0.005044 | -1.29% | 11.4% | 4.97% |
30d
-72.05%
60d
-66.1%
90d
-73.61%
|
Open $0.00467805
Low $0.00448018
High $0.00561748
|
$16.18K 3.21M RAM | - |
|
||
| 5204 |
PEPO
5204
PEPO
|
$0.000633 | 2.33% | 28.03% | 17.82% |
30d
-11.21%
60d
-66.66%
90d
-84.75%
|
Open $0.00049506
Low $0.00049103
High $0.0006326
|
$16.17K 25.56M PEPO | - |
|
||
| 5205 |
Data Universe
5205
SN13
|
$1.71 | 0.62% | 2.83% | -3.89% |
30d
-23.84%
60d
-50.43%
90d
-52.4%
|
Open $1.6656
Low $1.6356
High $1.7113
|
$16.16K 9.45K SN13 | - |
|
||
| 5206 |
Alita Finance
5206
ALI
|
$0.003867 | 0.02% | 43.9% | 0.62% |
30d
-0.77%
60d
-14.61%
90d
-11.88%
|
Open $0.0028959
Low $0.0026874
High $0.00386736
|
$16.16K 4.18M ALI | - |
|
||
| 5207 |
Frax Finance - Frax Ether
5207
FRXETH
|
$3,022.88 | 1.34% | 3.76% | 1.35% |
30d
1.89%
60d
-22.78%
90d
-27.79%
|
Open $2,917.09
Low $2,897.03
High $3,022.88
|
$16.16K 5.00 FRXETH | - |
|
||
| 5208 |
AladdinDAO
5208
ALD
|
$0.025048 | 0.05% | 0.88% | -4% |
30d
-9.36%
60d
-55.17%
90d
-65.85%
|
Open $0.024832
Low $0.024785
High $0.025113
|
$16.15K 644.83K ALD | - |
|
||
| 5209 |
AI Nexus
5209
A1X
|
$0.000510 | -0.09% | -0.05% | -2.59% |
30d
5.77%
60d
4.19%
90d
-53.03%
|
Open $0.00051108
Low $0.00051033
High $0.00051145
|
$16.12K 31.59M A1X | - |
|
||
| 5210 |
HbarSuite
5210
HSUITE
|
$0.000192 | 0.9% | 2.46% | 7.84% |
30d
-1.89%
60d
-35.72%
90d
-53.67%
|
Open $0.00018626
Low $0.0001842
High $0.00019227
|
$15.95K 82.96M HSUITE | - |
|
||
| 5211 |
Qubitcoin (superquantum.ioqubitcoin)
5211
QTC
|
$1.1738 | -2.08% | 3.16% | -2.69% |
30d
-27.53%
60d
-40.23%
90d
-36.28%
|
Open $1.1261
Low $1.1163
High $1.2377
|
$15.91K 13.55K QTC | - |
|
||
| 5212 |
Neoxa
5212
NEOX
|
$0.000081 | 1.62% | 7.06% | 46.52% |
30d
27.56%
60d
-3.61%
90d
-41.1%
|
Open $0.00007509
Low $0.00007194
High $0.00009843
|
$15.88K 196.75M NEOX | - |
|
||
| 5213 |
Meta Masters Guild Games
5213
MEMAGX
|
$0.000483 | -0.19% | -0.02% | -0.67% |
30d
155.23%
60d
45.67%
90d
26.89%
|
Open $0.00048366
Low $0.00047856
High $0.00048367
|
$15.87K 32.89M MEMAGX | - |
|
||
| 5214 |
Baby BFT
5214
BBFT
|
$0.000399 | 0.21% | -5.37% | -8.06% |
30d
-26.03%
60d
-65.4%
90d
-89.74%
|
Open $0.00042096
Low $0.00039663
High $0.00043791
|
$15.83K 39.72M BBFT | - |
|
||
| 5215 |
Changer
5215
CNG
|
$0.005392 | 5.55% | 5.07% | -4.63% |
30d
-0.7%
60d
-11.84%
90d
-25.77%
|
Open $0.00537339
Low $0.00510215
High $0.00539155
|
$15.67K 2.91M CNG | - |
|
||
| 5216 |
BURT
5216
BURT
|
$0.000056 | - | 13.78% | -18.93% |
30d
-19.3%
60d
-71.82%
90d
-85.37%
|
Open $0.00005235
Low $0.0000476
High $0.0000567
|
$15.58K 276.63M BURT | - |
|
||
| 5217 |
DOGEN
5217
DOGEN
|
$0.000034 | 0.71% | 4.68% | -2.4% |
30d
0.45%
60d
-54.17%
90d
-70.3%
|
Open $0.00003288
Low $0.00003173
High $0.0000342
|
$15.56K 454.98M DOGEN | - |
|
||
| 5218 |
Provenance Blockchain
5218
HASH
|
$0.028676 | 1.42% | -4.66% | -1% |
30d
22.18%
60d
-5.89%
90d
-13.15%
|
Open $0.030525
Low $0.027989
High $0.030652
|
$15.54K 542.01K HASH | - |
|
||
| 5219 |
UNCOMMON•GOODS
5219
UNCOMMONGOODS
|
$0.015359 | -5.28% | 12.87% | 10.06% |
30d
-18.54%
60d
-50.52%
90d
-58.46%
|
Open $0.014249
Low $0.013606
High $0.016216
|
$15.48K 1.01M UNCOMMONGOODS | - |
|
||
| 5220 |
Fart Coin
5220
FRTC
|
$0.00000015 | 0.12% | 0.07% | 0.24% |
30d
0.07%
60d
0.48%
90d
0.17%
|
Open $0.000000149
Low $0.000000148
High $0.000000149
|
$15.47K 103.80B FRTC | - |
|
||
| 5221 |
Lybra Finance
5221
LBR
|
$0.010693 | 0.99% | 27.14% | 58.88% |
30d
123.61%
60d
10.18%
90d
-23.51%
|
Open $0.00799948
Low $0.00799948
High $0.010693
|
$15.41K 1.44M LBR | - |
|
||
| 5222 |
AID
5222
AID
|
$5.66 | 0.01% | -2.96% | -3.85% |
30d
87.92%
60d
284.95%
90d
816.63%
|
Open $6.050
Low $5.664
High $6.052
|
$15.35K 2.71K AID | - |
|
||
| 5223 |
DPIN
5223
DPN
|
$3.59 | -1.11% | -1.44% | -11.61% |
30d
-44.79%
60d
-14.85%
90d
-42.53%
|
Open $3.5180
Low $3.5180
High $3.7601
|
$15.33K 4.26K DPN | - |
|
||
| 5224 |
Yobit Token
5224
YO
|
$619.24 | 1.01% | 1.68% | 4.69% |
30d
8.1%
60d
-8.37%
90d
-8.45%
|
Open $611.22
Low $593.66
High $619.24
|
$15.24K 24.00 YO | - |
|
||
| 5225 |
OFFICIAL ZUNO
5225
ZUNO
|
$0.000941 | -1.15% | -10.72% | 90.79% |
30d
-62.17%
60d
-61.1%
90d
41171.27%
|
Open $0.0010451
Low $0.00094132
High $0.00107857
|
$15.15K 16.10M ZUNO | - |
|
||
| 5226 |
x1000club
5226
X1000
|
$0.001641 | 2.95% | 4.74% | 8.16% |
30d
5.12%
60d
-10.6%
90d
26.33%
|
Open $0.00156675
Low $0.00156675
High $0.00164104
|
$15.15K 9.23M X1000 | - |
|
||
| 5227 |
Netswap
5227
NETT
|
$0.016439 | -0.04% | -3.9% | -4.05% |
30d
-12.39%
60d
-33.45%
90d
-54.11%
|
Open $0.017116
Low $0.016353
High $0.017116
|
$15.12K 919.58K NETT | - |
|
||
| 5228 |
SNPIT TOKEN
5228
SNPT
|
$0.007471 | -1.31% | -4.17% | -12.63% |
30d
-24.13%
60d
-55.31%
90d
16.88%
|
Open $0.00796062
Low $0.00747127
High $0.00797904
|
$15.03K 2.01M SNPT | - |
|
||
| 5229 |
Crypto Snack
5229
SNACK
|
$0.001768 | 2.19% | 0.07% | -5.41% |
30d
-14.88%
60d
-25.76%
90d
-25.54%
|
Open $0.00175866
Low $0.00168004
High $0.00178493
|
$14.92K 8.44M SNACK | - |
|
||
| 5230 |
ULTRON
5230
ULX
|
$0.001884 | 0.47% | 2.02% | -3.27% |
30d
-29.09%
60d
10.41%
90d
-19.35%
|
Open $0.00183265
Low $0.00173874
High $0.00195857
|
$14.90K 7.91M ULX | - |
|
||
| 5231 |
Masters of Trivia
5231
MOT
|
$2.55 | -1.5% | 3.18% | 6.44% |
30d
22.5%
60d
60.75%
90d
121.47%
|
Open $2.4495
Low $2.4314
High $2.5877
|
$14.85K 5.83K MOT | - |
|
||
| 5232 |
POM
5232
POM
|
$0.001494 | -0.72% | -0.6% | 8.89% |
30d
-12.85%
60d
604.83%
90d
539.12%
|
Open $0.00147391
Low $0.00146085
High $0.00150969
|
$14.78K 9.89M POM | - |
|
||
| 5233 |
DEXTF Protocol
5233
DEXTF
|
$0.110725 | 1.35% | -1.26% | -12.65% |
30d
-38.21%
60d
-44.98%
90d
22.15%
|
Open $0.111706
Low $0.104524
High $0.115383
|
$14.78K 133.44K DEXTF | - |
|
||
| 5234 |
Token Metrics AI
5234
TMAI
|
$0.000105 | -0.54% | -2.04% | -5.95% |
30d
-50.41%
60d
-62.03%
90d
-78.49%
|
Open $0.00010725
Low $0.00010461
High $0.00010747
|
$14.76K 141.09M TMAI | - |
|
||
| 5235 |
Sturdy
5235
SN10
|
$1.0858 | 0.55% | 2.62% | 1.52% |
30d
-25.49%
60d
-56.35%
90d
-48.69%
|
Open $1.0573
Low $1.0403
High $1.0858
|
$14.74K 13.58K SN10 | - |
|
||
| 5236 |
EdgeAI
5236
EDGEAI
|
$3.19 | 0.25% | 2.64% | 3.65% |
30d
-1.95%
60d
60.22%
90d
60.22%
|
Open $3.0824
Low $3.0792
High $3.2176
|
$14.74K 4.63K EDGEAI | - |
|
||
| 5237 |
Pi INU
5237
PINU
|
$0.00000009 | 3.43% | -0.22% | 3.89% |
30d
-24.89%
60d
-30.71%
90d
-59.91%
|
Open $0.000000081
Low $0.000000081
High $0.0000000879
|
$14.73K 171.33B PINU | - |
|
||
| 5238 |
PLEB
5238
PLEB
|
$0.000036 | 0.97% | 33.12% | -0.06% |
30d
123.45%
60d
36.56%
90d
24.31%
|
Open $0.00002709
Low $0.00002663
High $0.00005145
|
$14.72K 408.09M PLEB | - |
|
||
| 5239 |
Tethor USD
5239
USDT.a
|
$0.9990 | -0.01% | -0.06% | -0.07% |
30d
-0.09%
60d
-0.02%
90d
-0.1%
|
Open $0.9996
Low $0.9989
High $0.9996
|
$14.69K 14.70K USDT.a | - |
|
||
| 5240 |
FEAR NOT
5240
FEARNOT
|
$0.00000045 | 3.13% | 3.53% | -1.55% |
30d
-3.78%
60d
-20.2%
90d
-54.51%
|
Open $0.000000433
Low $0.000000433
High $0.000000449
|
$14.57K 32.45B FEARNOT | - |
|
||
| 5241 |
BeerBear
5241
BEERBEAR1
|
$0.000299 | -0.9% | 1.58% | 5.42% |
30d
-12.91%
60d
-39.86%
90d
-40.36%
|
Open $0.00029245
Low $0.00028854
High $0.00030134
|
$14.53K 48.67M BEERBEAR1 | - |
|
||
| 5242 |
NAWS.AI
5242
NAWS
|
$0.000848 | -1.84% | 12.67% | 6.7% |
30d
-61.48%
60d
-73.35%
90d
-51.78%
|
Open $0.00073455
Low $0.00073455
High $0.00086424
|
$14.53K 17.12M NAWS | - |
|
||
| 5243 |
Sovryn Dollar
5243
DLLR
|
$1.0023 | -0.72% | 1.27% | 2.89% |
30d
0.64%
60d
2.46%
90d
1.44%
|
Open $0.9976
Low $0.989661
High $1.0240
|
$14.52K 14.49K DLLR | - |
|
||
| 5244 |
PRIMAL
5244
PRIMAL
|
$0.000013 | -2.05% | -2.46% | -15.33% |
30d
12.4%
60d
-31.42%
90d
-42%
|
Open $0.00001292
Low $0.00001249
High $0.00001292
|
$14.42K 1.14B PRIMAL | - |
|
||
| 5245 |
Sketch Coin
5245
SKETCH
|
$0.000123 | -0.79% | 1.62% | -25.49% |
30d
-52.19%
60d
-40.33%
90d
-38.44%
|
Open $0.0001279
Low $0.00011989
High $0.0001339
|
$14.40K 117.15M SKETCH | - |
|
||
| 5246 |
Koii
5246
KOII
|
$0.000158 | 1.67% | 0.58% | 35.77% |
30d
5.6%
60d
130.84%
90d
91.79%
|
Open $0.00014639
Low $0.00014639
High $0.00015929
|
$14.39K 91.34M KOII | - |
|
||
| 5247 |
Atoshi
5247
ATOS
|
$0.044224 | 1.12% | 1.18% | -2.16% |
30d
-10.91%
60d
-39.73%
90d
-34.26%
|
Open $0.043831
Low $0.043319
High $0.044541
|
$14.35K 324.56K ATOS | - |
|
||
| 5248 |
THORSwap
5248
THOR
|
$0.068780 | 0.43% | 1.11% | -7.21% |
30d
-28.77%
60d
3.23%
90d
73.03%
|
Open $0.068098
Low $0.067024
High $0.068779
|
$14.31K 208.11K THOR | - |
|
||
| 5249 |
Friend.tech
5249
FRIEND
|
$0.035201 | 0.08% | 3.32% | 0.32% |
30d
-88.9%
60d
-76.7%
90d
-77.31%
|
Open $0.03413
Low $0.033822
High $0.035689
|
$14.24K 404.45K FRIEND | - |
|
||
| 5250 |
Neo Tokyo
5250
BYTES
|
$0.501657 | 0.17% | -3.07% | -8.58% |
30d
-42.22%
60d
-57.73%
90d
-75.49%
|
Open $0.518905
Low $0.481703
High $0.52648
|
$14.21K 28.33K BYTES | - |
|
33.869 Coins Monitored - Page
105 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.