Market Cap $3.29T
-0.05%
Volume 24h $204.06B
-41.35%
BTC % 54.68%
-0.09%
ETH % 11.41%
0.87%
Coins
33.807
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Lamina1
5201
L1
|
$0.003687 | 0.01% | -0.59% | -0.99% |
30d
-24.02%
60d
-53.82%
90d
-52.26%
|
Open $0.00370871
Low $0.00368545
High $0.00370906
|
$15.30K 4.15M L1 | - |
|
||
| 5202 |
Tivo Token
5202
TIVO
|
$0.022840 | 0.46% | -0.23% | -6.7% |
30d
-17.19%
60d
-21.61%
90d
-21.61%
|
Open $0.022894
Low $0.022298
High $0.022921
|
$15.29K 669.65K TIVO | - |
|
||
| 5203 |
Canary
5203
CNR
|
$0.000456 | 0.01% | -0.01% | 0.47% |
30d
19.09%
60d
-24.62%
90d
-37.91%
|
Open $0.00045688
Low $0.00045631
High $0.00045778
|
$15.23K 33.36M CNR | - |
|
||
| 5204 |
CargoX
5204
CXO
|
$0.176928 | 0.13% | 1.21% | -3.66% |
30d
16.47%
60d
7.08%
90d
4.62%
|
Open $0.176383
Low $0.171798
High $0.178486
|
$15.23K 86.06K CXO | - |
|
||
| 5205 |
Belgian Malinois
5205
BELG
|
$0.587930 | 1.89% | -2.03% | -4.62% |
30d
15.68%
60d
-49.82%
90d
5539.93%
|
Open $0.608197
Low $0.554333
High $0.611271
|
$15.22K 25.88K BELG | - |
|
||
| 5206 |
sols
5206
SOLS
|
$0.017450 | -0.76% | 8.36% | 19.43% |
30d
18.28%
60d
-3.89%
90d
-26.72%
|
Open $0.016211
Low $0.016103
High $0.017626
|
$15.04K 861.93K SOLS | - |
|
||
| 5207 |
PVC Meta
5207
PVC
|
$0.006793 | -0.1% | 0.05% | -2.6% |
30d
-19.62%
60d
-38.33%
90d
-24.01%
|
Open $0.00679297
Low $0.00677411
High $0.00684959
|
$14.94K 2.20M PVC | - |
|
||
| 5208 |
Fart Coin
5208
FRTC
|
$0.00000015 | 0.08% | -0.22% | -0.88% |
30d
0.67%
60d
-0.74%
90d
0.23%
|
Open $0.000000149
Low $0.000000149
High $0.000000149
|
$14.94K 100.24B FRTC | - |
|
||
| 5209 |
OrangeDX
5209
O4DX
|
$0.001419 | - | -11.46% | 7.04% |
30d
-18.7%
60d
-38.56%
90d
-54.25%
|
Open $0.00157687
Low $0.00138964
High $0.00161654
|
$14.93K 10.52M O4DX | - |
|
||
| 5210 |
Meta Masters Guild Games
5210
MEMAGX
|
$0.000454 | 0.22% | 4.86% | 11.26% |
30d
151%
60d
29.24%
90d
19.76%
|
Open $0.00043905
Low $0.00040005
High $0.0004631
|
$14.87K 32.75M MEMAGX | - |
|
||
| 5211 |
HoldCoin
5211
HOLD
|
$0.00000748 | -0.56% | 5.15% | 11.47% |
30d
-41.69%
60d
-7.94%
90d
-78.75%
|
Open $0.000006886
Low $0.000006879
High $0.000008141
|
$14.77K 1.97B HOLD | - |
|
||
| 5212 |
DuelNow
5212
DNOW
|
$0.000634 | - | -9.83% | -32.01% |
30d
-62.9%
60d
-80.25%
90d
-88.62%
|
Open $0.00071593
Low $0.00059788
High $0.00071712
|
$14.68K 23.17M DNOW | - |
|
||
| 5213 |
Friend.tech
5213
FRIEND
|
$0.035580 | 4.98% | 19.07% | 26.99% |
30d
-78.15%
60d
-0.06%
90d
-61.5%
|
Open $0.030502
Low $0.028454
High $0.03558
|
$14.65K 411.81K FRIEND | - |
|
||
| 5214 |
SALVIUM
5214
SAL
|
$0.044193 | 0.38% | -3.19% | -7.48% |
30d
-25.04%
60d
-58.99%
90d
-27.05%
|
Open $0.045279
Low $0.043977
High $0.045754
|
$14.61K 330.66K SAL | - |
|
||
| 5215 |
Cyberlife
5215
CYBERLIFE1
|
$0.052450 | -1.6% | -3.37% | -24.48% |
30d
-68.22%
60d
3419.9%
90d
3419.9%
|
Open $0.055124
Low $0.05245
High $0.055373
|
$14.57K 277.76K CYBERLIFE1 | - |
|
||
| 5216 |
Alita Finance
5216
ALI
|
$0.003948 | - | 0.79% | 0.51% |
30d
-1.42%
60d
-16.29%
90d
-10.28%
|
Open $0.00391389
Low $0.00391389
High $0.00395011
|
$14.54K 3.68M ALI | - |
|
||
| 5217 |
Sturdy
5217
SN10
|
$1.3463 | 0.22% | -0.14% | -0.96% |
30d
-24.8%
60d
-55.23%
90d
-47.48%
|
Open $1.3614
Low $1.3432
High $1.3868
|
$14.52K 10.79K SN10 | - |
|
||
| 5218 |
FEAR NOT
5218
FEARNOT
|
$0.00000048 | -0.05% | 3.06% | 5.64% |
30d
1.51%
60d
-12.56%
90d
-50.99%
|
Open $0.000000467
Low $0.000000467
High $0.000000483
|
$14.52K 30.13B FEARNOT | - |
|
||
| 5219 |
Anzen Finance (USDZ)
5219
USDZ
|
$0.986032 | -0.05% | -0.01% | 1.94% |
30d
0.06%
60d
-0.17%
90d
-0.25%
|
Open $0.98029
Low $0.98029
High $0.988238
|
$14.47K 14.68K USDZ | - |
|
||
| 5220 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5220
UBE
|
$0.001051 | 1.05% | -0.94% | -6.26% |
30d
-33.22%
60d
-53.09%
90d
-57.91%
|
Open $0.00106936
Low $0.00104014
High $0.00106936
|
$14.43K 13.73M UBE | - |
|
||
| 5221 |
mfercoin
5221
$mfer
|
$0.002951 | -1.65% | 0.07% | -0.43% |
30d
-8.55%
60d
-50.52%
90d
-64.89%
|
Open $0.00296456
Low $0.00292887
High $0.00304546
|
$14.27K 4.84M $mfer | - |
|
||
| 5222 |
Santacoin
5222
SANTA
|
$0.000071 | -2.65% | 15.59% | -13.59% |
30d
-61.09%
60d
-77.59%
90d
-35.62%
|
Open $0.00006434
Low $0.00005926
High $0.00008083
|
$14.26K 199.78M SANTA | - |
|
||
| 5223 |
Extra Finance
5223
EXTRA
|
$0.012703 | 0.07% | -3.05% | 8.21% |
30d
-5.41%
60d
-26.67%
90d
-38.7%
|
Open $0.013092
Low $0.012694
High $0.013182
|
$14.18K 1.12M EXTRA | - |
|
||
| 5224 |
Evernode
5224
EVR
|
$0.152227 | - | -3.96% | -9.82% |
30d
-25.53%
60d
-35.16%
90d
-34.29%
|
Open $0.158515
Low $0.147915
High $0.159043
|
$14.15K 92.97K EVR | - |
|
||
| 5225 |
Teleport System Token
5225
TST
|
$0.000238 | - | -2.07% | -3.75% |
30d
-65.99%
60d
-74.6%
90d
-77.45%
|
Open $0.0002463
Low $0.0002279
High $0.00024994
|
$14.15K 59.47M TST | - |
|
||
| 5226 |
Bitcoin Cultivator 400
5226
BC400
|
$0.000511 | 0.2% | 7.64% | 0.9% |
30d
971.86%
60d
81813.28%
90d
81813.28%
|
Open $0.00046844
Low $0.00046844
High $0.00051716
|
$14.10K 27.61M BC400 | - |
|
||
| 5227 |
Mao
5227
MAO
|
$0.000028 | - | -19.74% | 59.69% |
30d
-11.69%
60d
-83.56%
90d
-81.41%
|
Open $0.000032
Low $0.00002555
High $0.00003442
|
$14.09K 509.98M MAO | - |
|
||
| 5228 |
SNPIT TOKEN
5228
SNPT
|
$0.007634 | -0.33% | -1.68% | -23.03% |
30d
-29.49%
60d
-43.45%
90d
-30.68%
|
Open $0.00796895
Low $0.00763406
High $0.00796895
|
$14.09K 1.85M SNPT | - |
|
||
| 5229 |
AINN
5229
AINN
|
$0.006372 | - | - | -0.93% |
30d
-2.41%
60d
-15.74%
90d
-35.28%
|
Open $0.00637092
Low $0.00637083
High $0.00637313
|
$14.08K 2.21M AINN | - |
|
||
| 5230 |
Tell A Tale
5230
TAT
|
$0.000843 | -0.05% | 3.61% | 6.62% |
30d
15%
60d
-25.15%
90d
-51.28%
|
Open $0.00081092
Low $0.00080787
High $0.00084461
|
$14.06K 16.68M TAT | - |
|
||
| 5231 |
Meson Network
5231
MSN
|
$0.007776 | -0.03% | 1.95% | 6.71% |
30d
-6.63%
60d
-41.92%
90d
-46.61%
|
Open $0.00762675
Low $0.00757144
High $0.00777893
|
$13.99K 1.80M MSN | - |
|
||
| 5232 |
Pett.AI
5232
AIP
|
$0.000406 | -0.11% | -1.34% | -15.32% |
30d
-57.94%
60d
-73.02%
90d
-85.11%
|
Open $0.00040996
Low $0.00040366
High $0.00041446
|
$13.98K 34.44M AIP | - |
|
||
| 5233 |
Colend
5233
CLND
|
$0.020284 | -0.25% | 25.1% | 13.09% |
30d
-23.03%
60d
-49.54%
90d
-67.96%
|
Open $0.016151
Low $0.015792
High $0.022547
|
$13.88K 684.53K CLND | - |
|
||
| 5234 |
smolecoin
5234
SMOLE
|
$0.000028 | - | -1.14% | 0.34% |
30d
-6.45%
60d
-35.61%
90d
-45.88%
|
Open $0.00002804
Low $0.00002764
High $0.0000281
|
$13.88K 500.35M SMOLE | - |
|
||
| 5235 |
Ayni Gold
5235
AYNI
|
$0.260418 | -0.33% | 2.38% | 0.19% |
30d
2.33%
60d
3.83%
90d
3.83%
|
Open $0.254354
Low $0.249921
High $0.261296
|
$13.88K 53.28K AYNI | - |
|
||
| 5236 |
Sovryn Dollar
5236
DLLR
|
$0.967685 | - | -2.17% | -0.39% |
30d
-2.39%
60d
-1.04%
90d
-3.22%
|
Open $0.988932
Low $0.953568
High $1.0008
|
$13.84K 14.30K DLLR | - |
|
||
| 5237 |
AIRian
5237
AIR
|
$0.007166 | - | 7.86% | 5.59% |
30d
-13.51%
60d
56.1%
90d
-
|
Open $0.00655144
Low $0.00655144
High $0.00717677
|
$13.80K 1.93M AIR | - |
|
||
| 5238 |
Megalink
5238
MG8
|
$0.000059 | 3.79% | -6.95% | -39.52% |
30d
-76.03%
60d
-91.71%
90d
-95.3%
|
Open $0.0000636
Low $0.00005684
High $0.00006371
|
$13.69K 230.89M MG8 | - |
|
||
| 5239 |
RGAMES
5239
RGAME
|
$0.000057 | 0.35% | 6.62% | 2.58% |
30d
-51.13%
60d
-64.02%
90d
-79.64%
|
Open $0.00005285
Low $0.00005285
High $0.00005933
|
$13.66K 238.11M RGAME | - |
|
||
| 5240 |
Bitmex Token
5240
BMEX
|
$0.110921 | -0.23% | -0.89% | -5.17% |
30d
-32.64%
60d
-49.41%
90d
-55.22%
|
Open $0.112503
Low $0.110728
High $0.112503
|
$13.66K 123.12K BMEX | - |
|
||
| 5241 |
Bitcast
5241
SN93
|
$3.38 | 0.29% | 0.03% | 4.46% |
30d
-36.25%
60d
-51.93%
90d
-62.24%
|
Open $3.4088
Low $3.3747
High $3.4765
|
$13.64K 4.03K SN93 | - |
|
||
| 5242 |
Quantum Fusion Network
5242
QF
|
$0.750506 | -0.81% | 2.47% | -0.3% |
30d
-33.31%
60d
-56.13%
90d
-47.76%
|
Open $0.727286
Low $0.726418
High $0.756651
|
$13.64K 18.17K QF | - |
|
||
| 5243 |
PRIMAL
5243
PRIMAL
|
$0.000012 | 0.34% | 3.19% | 18.65% |
30d
-34.15%
60d
-39.38%
90d
-46.43%
|
Open $0.00001115
Low $0.00001114
High $0.00001199
|
$13.63K 1.18B PRIMAL | - |
|
||
| 5244 |
Betfin
5244
BET
|
$0.000238 | -0.02% | -0.59% | -5.38% |
30d
-53.62%
60d
-73.67%
90d
-85.62%
|
Open $0.00023919
Low $0.00023437
High $0.00024008
|
$13.56K 56.89M BET | - |
|
||
| 5245 |
PokerFI.Finance
5245
POKERFI
|
$0.000118 | 0.07% | 1.13% | 9.27% |
30d
40.08%
60d
64.3%
90d
68.3%
|
Open $0.00011616
Low $0.00011616
High $0.00011762
|
$13.45K 114.34M POKERFI | - |
|
||
| 5246 |
Work X
5246
WORK
|
$0.000788 | -0.01% | 24.23% | 89.42% |
30d
-40.53%
60d
-48.57%
90d
-47.16%
|
Open $0.00052963
Low $0.00052963
High $0.00083197
|
$13.41K 17.02M WORK | - |
|
||
| 5247 |
Crown Token
5247
CROWN
|
$0.021884 | -0.23% | -2.84% | 0.03% |
30d
-43.42%
60d
-51.37%
90d
-37.33%
|
Open $0.022522
Low $0.021716
High $0.022595
|
$13.36K 610.69K CROWN | - |
|
||
| 5248 |
MATT
5248
MATT
|
$0.000015 | 0.08% | 1.3% | 9.33% |
30d
42.28%
60d
66.03%
90d
70.96%
|
Open $0.00001476
Low $0.00001476
High $0.00001497
|
$13.34K 890.72M MATT | - |
|
||
| 5249 |
LuckysLeprecoin
5249
LUCKYSLP
|
$0.00000023 | 0.1% | 0.92% | 7.99% |
30d
41.39%
60d
68.74%
90d
74.36%
|
Open $0.000000222
Low $0.000000222
High $0.000000225
|
$13.30K 59.13B LUCKYSLP | - |
|
||
| 5250 |
NightVerse Game
5250
NVG
|
$0.000230 | -0.35% | -11.58% | -12.96% |
30d
-89.06%
60d
-76.54%
90d
-79.35%
|
Open $0.00022491
Low $0.00021984
High $0.00025993
|
$13.30K 57.85M NVG | - |
|
33.807 Coins Monitored - Page
105 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.