Market Cap $3.46T
-0.3%
Volume 24h $189.76B
-54.84%
BTC % 59.78%
0.28%
ETH % 8.77%
-0.57%
Coins
31.992
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
OtterHome
5201
HOME
|
$0.00000500 | 3.37% | 5.12% | 9.08% |
30d
16.21%
60d
24.39%
90d
-1.54%
|
Open $0.000004789
Low $0.000004686
High $0.000005004
|
$67.95K 13.58B HOME | - |
|
||
| 5202 |
Security Token Offering
5202
STO
|
$0.700092 | 0.04% | -0.31% | -0.24% |
30d
1.46%
60d
15.32%
90d
2439.29%
|
Open $0.698683
Low $0.664852
High $0.72634
|
$67.75K 96.77K STO | - |
|
||
| 5203 |
Utilies Cryptocurrency eXchange
5203
UCX
|
$0.019154 | 0.24% | 0.88% | -2.23% |
30d
-0.16%
60d
0.93%
90d
4.55%
|
Open $0.019151
Low $0.018933
High $0.019155
|
$67.62K 3.53M UCX | - |
|
||
| 5204 |
Tagger
5204
TAG
|
$0.000084 | -0.92% | -1.27% | -7.41% |
30d
78%
60d
115.3%
90d
140.44%
|
Open $0.0000879
Low $0.0000807
High $0.0000879
|
$67.61K 803.68M TAG | - |
|
||
| 5205 |
Ness LAB
5205
NESS
|
$0.036570 | -0.09% | 0.66% | 2.19% |
30d
8.58%
60d
-2.68%
90d
-7.35%
|
Open $0.036289
Low $0.036289
High $0.036655
|
$67.51K 1.85M NESS | - |
|
||
| 5206 |
SuiAI
5206
SUAI
|
$0.001704 | 0.04% | -6.77% | -15.96% |
30d
-61.88%
60d
-11.46%
90d
-74.5%
|
Open $0.00181069
Low $0.00157341
High $0.00192136
|
$67.46K 39.59M SUAI | - |
|
||
| 5207 |
Neurobro
5207
BRO
|
$0.005513 | 1.16% | 8.78% | -21.14% |
30d
-48.51%
60d
20.98%
90d
-6.63%
|
Open $0.00581214
Low $0.00489862
High $0.00596112
|
$66.98K 12.15M BRO | - |
|
||
| 5208 |
Black Agnus
5208
FTW
|
$0.00000007 | -0.28% | 1323.19% | 2644.72% |
30d
-20.07%
60d
1993.31%
90d
4142.06%
|
Open $0.000000005
Low $0.000000004
High $0.000000073
|
$66.75K 981.65B FTW | - |
|
||
| 5209 |
PARMA Fan Token
5209
PARMA
|
$0.010026 | -0.1% | -5.34% | -51.58% |
30d
35.45%
60d
39.84%
90d
19.94%
|
Open $0.010563
Low $0.010016
High $0.010597
|
$66.61K 6.64M PARMA | - |
|
||
| 5210 |
Quick Transfer coin / Torj.world
5210
QTCC
|
$0.000400 | -0.01% | 0.01% | - |
30d
-0.02%
60d
-44.27%
90d
-28.12%
|
Open $0.0004
Low $0.00039994
High $0.00040011
|
$66.52K 166.29M QTCC | - |
|
||
| 5211 |
DataHighway
5211
DHX
|
$0.003223 | -4.29% | -19.45% | -73.83% |
30d
-66.56%
60d
-67.42%
90d
-67.63%
|
Open $0.00354368
Low $0.00300427
High $0.00680633
|
$66.36K 20.59M DHX | - |
|
||
| 5212 |
Green Bitcoin
5212
GBTC
|
$0.074982 | 0.12% | 3.87% | 3.29% |
30d
-14.7%
60d
-28.36%
90d
-45.11%
|
Open $0.072156
Low $0.070901
High $0.074981
|
$66.30K 884.23K GBTC | - |
|
||
| 5213 |
Note
5213
NOTE
|
$1.0056 | - | -2.94% | 1.65% |
30d
0.2%
60d
0.69%
90d
-1.18%
|
Open $1.1083
Low $1.0036
High $1.1127
|
$66.27K 65.90K NOTE | - |
|
||
| 5214 |
Humanize
5214
$HMT
|
$0.000182 | -1.1% | 2.26% | -6.19% |
30d
-21.55%
60d
-67.89%
90d
-82.67%
|
Open $0.00018504
Low $0.00017802
High $0.00018906
|
$65.91K 362.06M $HMT | - |
|
||
| 5215 |
LANDWOLF
5215
WOLF
|
$0.00000254 | 0.09% | 1.03% | -28.39% |
30d
14.5%
60d
-5.82%
90d
-43.34%
|
Open $0.000002636
Low $0.000002491
High $0.000002636
|
$65.77K 25.92B WOLF | - |
|
||
| 5216 |
Ponder
5216
PNDR
|
$0.010033 | 0.38% | 6.81% | -10.8% |
30d
-29.54%
60d
-45.87%
90d
-56.93%
|
Open $0.00960888
Low $0.00906352
High $0.010864
|
$65.00K 6.48M PNDR | - |
|
||
| 5217 |
TEXITcoin
5217
TXC
|
$1.0358 | -0.18% | 1.2% | 1.65% |
30d
88.11%
60d
135.97%
90d
276.71%
|
Open $1.0254
Low $1.0234
High $1.0553
|
$64.96K 62.71K TXC | - |
|
||
| 5218 |
eMetals
5218
MTLS
|
$0.046085 | 0.22% | 0.46% | -5.57% |
30d
-4.2%
60d
-13.1%
90d
-12.04%
|
Open $0.045833
Low $0.044533
High $0.046137
|
$64.46K 1.40M MTLS | - |
|
||
| 5219 |
Technet
5219
TECK
|
$0.9973 | 0.09% | 0.5% | 0.6% |
30d
-0.69%
60d
-0.26%
90d
-0.95%
|
Open $0.994
Low $0.9912
High $0.9972
|
$64.45K 64.62K TECK | - |
|
||
| 5220 |
ArthSwap
5220
ARSW
|
$0.000130 | -7.26% | 4.05% | -8.88% |
30d
2.65%
60d
-28.82%
90d
-65.41%
|
Open $0.00012663
Low $0.00012127
High $0.00014978
|
$64.30K 494.98M ARSW | - |
|
||
| 5221 |
WAYGU CASH
5221
WAYGU
|
$0.002703 | -0.39% | -7.1% | -68.89% |
30d
-87.72%
60d
-87.72%
90d
-87.72%
|
Open $0.00299445
Low $0.00269041
High $0.00299445
|
$63.96K 23.67M WAYGU | - |
|
||
| 5222 |
Morpheus
5222
MOR
|
$5.56 | -0.06% | 2.39% | -1.76% |
30d
-14.56%
60d
-20.6%
90d
-67.63%
|
Open $5.462
Low $5.432
High $5.617
|
$63.74K 11.46K MOR | - |
|
||
| 5223 |
Good Games Guild
5223
GGG
|
$0.002975 | -0.77% | 2.16% | -51.1% |
30d
15.4%
60d
-4.01%
90d
-17.25%
|
Open $0.00291089
Low $0.00288116
High $0.00301621
|
$63.67K 21.40M GGG | - |
|
||
| 5224 |
INERY
5224
$INR
|
$0.007121 | -0.01% | 2.29% | -0.89% |
30d
-0.98%
60d
-15.41%
90d
-16.43%
|
Open $0.00712069
Low $0.00696084
High $0.00715534
|
$63.62K 8.93M $INR | - |
|
||
| 5225 |
ecoterra
5225
ECOTERRA
|
$0.000372 | -0.24% | 0.56% | -7.85% |
30d
39.11%
60d
42.69%
90d
7.72%
|
Open $0.00037396
Low $0.00036874
High $0.00037396
|
$63.58K 171.10M ECOTERRA | - |
|
||
| 5226 |
BITmarkets Token
5226
BTMT
|
$0.068598 | 0.29% | 1.24% | -2.6% |
30d
-12.06%
60d
-6.04%
90d
-31.35%
|
Open $0.067677
Low $0.067451
High $0.068713
|
$63.43K 924.66K BTMT | - |
|
||
| 5227 |
ITC
5227
ITC
|
$0.002055 | 24.06% | 25.44% | 46.99% |
30d
36.75%
60d
2.47%
90d
-14.66%
|
Open $0.00164092
Low $0.00161961
High $0.00205485
|
$62.93K 30.63M ITC | - |
|
||
| 5228 |
tooker kurlson
5228
TOOKER
|
$0.000531 | 0.04% | 2.81% | -20.48% |
30d
-14.53%
60d
22.93%
90d
-13.29%
|
Open $0.00053366
Low $0.00050381
High $0.00053525
|
$62.73K 118.18M TOOKER | - |
|
||
| 5229 |
CertaiK by Virtuals
5229
CERTAI
|
$0.001371 | -2.26% | 50.13% | 53.33% |
30d
-24.25%
60d
163.73%
90d
22.36%
|
Open $0.00100568
Low $0.00088688
High $0.00146048
|
$62.49K 45.59M CERTAI | - |
|
||
| 5230 |
EthereumFair
5230
ETF
|
$0.008703 | -0.66% | -11.05% | -6.88% |
30d
-6.32%
60d
-11.7%
90d
33.58%
|
Open $0.00932204
Low $0.00870338
High $0.00978483
|
$62.46K 7.18M ETF | - |
|
||
| 5231 |
Charged Particles
5231
IONX
|
$0.001751 | -0.01% | -14.81% | -0.26% |
30d
-12.46%
60d
55.66%
90d
-12.71%
|
Open $0.00169045
Low $0.00164864
High $0.0020653
|
$62.43K 35.65M IONX | - |
|
||
| 5232 |
BRCStarter
5232
BRCST
|
$0.015101 | -0.01% | -0.02% | -1.93% |
30d
-10.11%
60d
-35.95%
90d
-44.87%
|
Open $0.015098
Low $0.015097
High $0.015109
|
$62.27K 4.12M BRCST | - |
|
||
| 5233 |
Ovato
5233
OVATO
|
$0.635077 | 0.62% | 0.86% | 3.57% |
30d
5.71%
60d
13.2%
90d
19.57%
|
Open $0.617097
Low $0.617097
High $0.635076
|
$61.24K 96.43K OVATO | - |
|
||
| 5234 |
Versus-X
5234
VSX
|
$0.005023 | - | 0.02% | 6.07% |
30d
24.23%
60d
8.57%
90d
-36.07%
|
Open $0.0050202
Low $0.0050202
High $0.00502457
|
$61.08K 12.16M VSX | - |
|
||
| 5235 |
World Series of Degens
5235
$WSOD
|
$0.000183 | -2.97% | -33.28% | -53.65% |
30d
82.85%
60d
129.94%
90d
129.94%
|
Open $0.00021994
Low $0.00017921
High $0.00031016
|
$60.81K 332.34M $WSOD | - |
|
||
| 5236 |
TBCC Labs
5236
TBCC
|
$0.001089 | -5.21% | 22.73% | 41.61% |
30d
39.71%
60d
5.86%
90d
44.41%
|
Open $0.00089685
Low $0.00088722
High $0.00115394
|
$60.70K 55.73M TBCC | - |
|
||
| 5237 |
ORCA
5237
ORCAI
|
$0.002770 | 0.54% | -10.18% | -30.32% |
30d
-30.32%
60d
-30.32%
90d
-30.32%
|
Open $0.00324671
Low $0.00275503
High $0.00324671
|
$60.28K 21.76M ORCAI | - |
|
||
| 5238 |
Auki Labs
5238
AUKI
|
$0.018381 | 1.58% | 2.45% | -4.8% |
30d
-28.45%
60d
-1.84%
90d
-6.49%
|
Open $0.018946
Low $0.017939
High $0.019156
|
$60.10K 3.27M AUKI | - |
|
||
| 5239 |
tobi
5239
TOBI
|
$0.000665 | -0.6% | 0.18% | -47.47% |
30d
214.33%
60d
214.12%
90d
66.82%
|
Open $0.00071058
Low $0.00060537
High $0.00071058
|
$60.00K 90.16M TOBI | - |
|
||
| 5240 |
Sirius
5240
SIRIUS
|
$0.000393 | 0.81% | 0.02% | -24.5% |
30d
-18.4%
60d
0.87%
90d
-31.43%
|
Open $0.00039146
Low $0.00036792
High $0.00040023
|
$59.85K 152.39M SIRIUS | - |
|
||
| 5241 |
Infinite Money Glitch
5241
IMG
|
$0.004950 | 5.29% | 1.62% | -2.38% |
30d
-12.15%
60d
0.39%
90d
-46.23%
|
Open $0.00498731
Low $0.00438177
High $0.00505138
|
$59.85K 12.09M IMG | - |
|
||
| 5242 |
Icrypex token
5242
ICPX
|
$1.3715 | - | 0.85% | 7.64% |
30d
7.54%
60d
7.07%
90d
2.46%
|
Open $1.3381
Low $1.2893
High $1.3765
|
$59.35K 43.28K ICPX | - |
|
||
| 5243 |
Taxa Token
5243
TXT
|
$0.001007 | -0.78% | 7.26% | 41.2% |
30d
-34.73%
60d
61.83%
90d
113.35%
|
Open $0.00095488
Low $0.0007976
High $0.00101911
|
$59.32K 58.93M TXT | - |
|
||
| 5244 |
Nodewaves
5244
NWS
|
$0.002056 | -1.07% | 1.57% | 3.92% |
30d
39.36%
60d
77.46%
90d
87.67%
|
Open $0.00206547
Low $0.00202443
High $0.0021524
|
$58.93K 28.66M NWS | - |
|
||
| 5245 |
Quantum
5245
Q
|
$0.003716 | -0.17% | 0.34% | -5.02% |
30d
36.53%
60d
33.96%
90d
2.18%
|
Open $0.00377578
Low $0.00367502
High $0.00377578
|
$58.67K 15.79M Q | - |
|
||
| 5246 |
Roaring Kitty
5246
ROAR
|
$0.004752 | -0.79% | -7.33% | 5.28% |
30d
63.03%
60d
90.2%
90d
64.92%
|
Open $0.00512503
Low $0.00448607
High $0.00512826
|
$58.51K 12.31M ROAR | - |
|
||
| 5247 |
AssangeDAO
5247
JUSTICE
|
$0.000072 | -6.76% | -7.43% | -12.79% |
30d
-40.9%
60d
-41.93%
90d
-13.78%
|
Open $0.00007792
Low $0.00007178
High $0.00008144
|
$58.30K 812.17M JUSTICE | - |
|
||
| 5248 |
OSOL AI Index
5248
OSOL
|
$0.006756 | 0.75% | 2.33% | -13.23% |
30d
-27.18%
60d
-33.23%
90d
-84.5%
|
Open $0.00665632
Low $0.00649571
High $0.00678311
|
$58.26K 8.62M OSOL | - |
|
||
| 5249 |
ZENEX
5249
ZNX
|
$0.441937 | 0.05% | 2.67% | 4.56% |
30d
21.08%
60d
46.63%
90d
82.37%
|
Open $0.430638
Low $0.430139
High $0.441936
|
$58.24K 131.79K ZNX | - |
|
||
| 5250 |
Shong Inu
5250
SHONG
|
$0.000028 | -0.35% | -1.04% | -37.09% |
30d
-81.14%
60d
-84.06%
90d
-84.06%
|
Open $0.000029
Low $0.0000281
High $0.0000301
|
$57.76K 2.04B SHONG | - |
|
31.992 Coins Monitored - Page
105 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.