Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Galactic Arena: The NFTverse
5201
GAN
|
$0.000048 | -0.02% | 8.39% | 20.81% |
30d
30.42%
60d
12.51%
90d
15.24%
|
Open $0.00004468
Low $0.00004465
High $0.00004879
|
$22.21K 458.43M GAN | - |
|
||
| 5202 |
Based Turbo
5202
TURBO
|
$0.00000666 | -1.01% | -1.94% | -18.63% |
30d
-60.32%
60d
-25.55%
90d
-65.53%
|
Open $0.000006572
Low $0.000006472
High $0.00000684
|
$22.11K 3.32B TURBO | - |
|
||
| 5203 |
Hashtagger.com
5203
MOOO
|
$0.023497 | 0.03% | -1.44% | 13.21% |
30d
6.23%
60d
5.68%
90d
7.99%
|
Open $0.023841
Low $0.023478
High $0.023845
|
$22.03K 937.76K MOOO | - |
|
||
| 5204 |
DeFi Warrior (FIWA)
5204
FIWA
|
$0.000028 | - | -0.06% | 1.57% |
30d
-7.72%
60d
-12.31%
90d
-0.55%
|
Open $0.00002801
Low $0.00002797
High $0.00002801
|
$21.99K 785.81M FIWA | - |
|
||
| 5205 |
Lamina1
5205
L1
|
$0.007222 | 0.13% | -1% | 8.86% |
30d
-29.57%
60d
-60.41%
90d
-80.66%
|
Open $0.00728561
Low $0.00719051
High $0.00730649
|
$21.95K 3.04M L1 | - |
|
||
| 5206 |
Superpower Squad
5206
SQUAD
|
$0.000100 | -0.03% | -2.86% | -3.28% |
30d
-3.23%
60d
11.67%
90d
3.12%
|
Open $0.0001033
Low $0.00009797
High $0.0001033
|
$21.89K 218.32M SQUAD | - |
|
||
| 5207 |
Marnotaur
5207
TAUR
|
$0.002236 | 0.02% | 1.66% | 4.56% |
30d
5.17%
60d
48.93%
90d
178.05%
|
Open $0.00219889
Low $0.0020843
High $0.00223567
|
$21.89K 9.79M TAUR | - |
|
||
| 5208 |
Kryptonite
5208
SEILOR
|
$0.000822 | -1.62% | -8.17% | -3.69% |
30d
-10.79%
60d
-7.72%
90d
-22.71%
|
Open $0.00083979
Low $0.00082131
High $0.00087924
|
$21.87K 26.62M SEILOR | - |
|
||
| 5209 |
LIQ Protocol
5209
LIQ
|
$0.000734 | - | -6.36% | 9.69% |
30d
1.3%
60d
1.61%
90d
-1.75%
|
Open $0.00078364
Low $0.00072585
High $0.0007839
|
$21.87K 29.80M LIQ | - |
|
||
| 5210 |
Salamanca
5210
DON
|
$0.000583 | 0.61% | -1.9% | -16.8% |
30d
-27.23%
60d
-37.27%
90d
-50.7%
|
Open $0.00059385
Low $0.00057896
High $0.00059432
|
$21.82K 37.45M DON | - |
|
||
| 5211 |
NFMart
5211
NFM
|
$0.00000301 | - | 3.91% | -11.05% |
30d
-2.89%
60d
-3.61%
90d
-22.18%
|
Open $0.000002868
Low $0.000002868
High $0.000003277
|
$21.82K 7.26B NFM | - |
|
||
| 5212 |
reBaked
5212
BAKED
|
$0.000512 | - | -1.16% | -6.55% |
30d
-10.85%
60d
-43.9%
90d
-41.61%
|
Open $0.00051845
Low $0.00051185
High $0.00052107
|
$21.78K 42.52M BAKED | - |
|
||
| 5213 |
SAY Coin
5213
SAY
|
$0.001223 | -0.96% | 8.58% | -4.28% |
30d
29.09%
60d
25.37%
90d
42.22%
|
Open $0.00112295
Low $0.00112295
High $0.00123482
|
$21.72K 17.77M SAY | - |
|
||
| 5214 |
ALIENX
5214
AIX
|
$0.003648 | - | -0.52% | 2.2% |
30d
3%
60d
8.05%
90d
8.64%
|
Open $0.00366582
Low $0.00364847
High $0.00367674
|
$21.68K 5.94M AIX | - |
|
||
| 5215 |
JackPool.finance
5215
JFI
|
$3.82 | -0.03% | 0.54% | -5.72% |
30d
-1.69%
60d
-5.39%
90d
-24.77%
|
Open $3.8179
Low $3.8027
High $3.9478
|
$21.65K 5.66K JFI | - |
|
||
| 5216 |
Bull BTC Club
5216
BBC
|
$0.000029 | 0.01% | 1.54% | 2.06% |
30d
-19.22%
60d
-14.28%
90d
-4.6%
|
Open $0.0000274
Low $0.00002739
High $0.00002931
|
$21.64K 749.87M BBC | - |
|
||
| 5217 |
Icrypex token
5217
ICPX
|
$0.956843 | 0.18% | -1% | -0.52% |
30d
-23.4%
60d
-27.08%
90d
-23.9%
|
Open $0.966521
Low $0.953034
High $0.974355
|
$21.60K 22.57K ICPX | - |
|
||
| 5218 |
TokenClub
5218
TCT
|
$0.000375 | -0.06% | -4.02% | 23.18% |
30d
-3.29%
60d
-22.6%
90d
2.88%
|
Open $0.00036848
Low $0.00036848
High $0.00039736
|
$21.59K 57.51M TCT | - |
|
||
| 5219 |
BoringDAO (New)
5219
BORING
|
$0.000095 | -0.01% | 0.01% | -0.24% |
30d
-0.26%
60d
-0.04%
90d
-3.19%
|
Open $0.00009491
Low $0.00009425
High $0.00009491
|
$21.58K 228.35M BORING | - |
|
||
| 5220 |
Nomad Exiles
5220
PRIDE
|
$0.000771 | -0.04% | -0.67% | -4.76% |
30d
0.11%
60d
-14.57%
90d
2.19%
|
Open $0.00077638
Low $0.00076936
High $0.00077644
|
$21.58K 27.99M PRIDE | - |
|
||
| 5221 |
Playpad
5221
PPAD
|
$0.000647 | -0.05% | 0.62% | -3.69% |
30d
18.86%
60d
52.78%
90d
43.88%
|
Open $0.00064271
Low $0.00064241
High $0.0006472
|
$21.56K 33.36M PPAD | - |
|
||
| 5222 |
Taproot Exchange
5222
TAPROOT
|
$0.000357 | 0.05% | -2.14% | -2.15% |
30d
-31.2%
60d
-53.55%
90d
-49.96%
|
Open $0.00036468
Low $0.00033548
High $0.00036476
|
$21.56K 60.40M TAPROOT | - |
|
||
| 5223 |
CodeMong Ai
5223
COAI
|
$0.00000321 | - | 2.33% | 18.7% |
30d
5.01%
60d
0.97%
90d
-23.51%
|
Open $0.000003138
Low $0.000003131
High $0.000003208
|
$21.55K 6.72B COAI | - |
|
||
| 5224 |
XREATORS
5224
ORT
|
$0.000780 | 0.01% | 1.4% | -14.33% |
30d
17.51%
60d
63.47%
90d
-0.69%
|
Open $0.00076918
Low $0.00076918
High $0.00078076
|
$21.54K 27.61M ORT | - |
|
||
| 5225 |
Lucky Block (V2)
5225
LBLOCK
|
$0.000033 | 0.04% | -1.88% | -4.57% |
30d
-24.98%
60d
-12.52%
90d
-35.96%
|
Open $0.00003428
Low $0.00003313
High $0.00003428
|
$21.53K 647.25M LBLOCK | - |
|
||
| 5226 |
MuxyAI
5226
MAI
|
$0.001382 | -0.08% | -1.34% | -2.93% |
30d
38.18%
60d
120.59%
90d
-40.5%
|
Open $0.00139969
Low $0.0013818
High $0.00140199
|
$21.52K 15.57M MAI | - |
|
||
| 5227 |
Taxa Token
5227
TXT
|
$0.000639 | 0.02% | -0.04% | 0.09% |
30d
2.53%
60d
-13.99%
90d
-22.52%
|
Open $0.00063931
Low $0.00063897
High $0.00063972
|
$21.51K 33.65M TXT | - |
|
||
| 5228 |
dFund
5228
DFND
|
$0.000351 | 0.04% | -9.33% | -6.51% |
30d
1.87%
60d
25.56%
90d
38.96%
|
Open $0.00034063
Low $0.00034057
High $0.00038687
|
$21.51K 61.32M DFND | - |
|
||
| 5229 |
MyMetaTrader
5229
MMT
|
$0.000146 | - | -2.69% | 12.6% |
30d
24.93%
60d
6.96%
90d
-14.9%
|
Open $0.00014971
Low $0.00014561
High $0.00014977
|
$21.51K 147.67M MMT | - |
|
||
| 5230 |
AmsterdamCoin
5230
AMS
|
$0.003144 | 0.02% | -6.15% | 30.69% |
30d
-16.75%
60d
11.18%
90d
138.97%
|
Open $0.00330464
Low $0.0031428
High $0.00334953
|
$21.49K 6.84M AMS | - |
|
||
| 5231 |
BaconDAO
5231
BACON
|
$0.000261 | 0.06% | -3.13% | -5.44% |
30d
-6.85%
60d
24.39%
90d
-8.87%
|
Open $0.00027693
Low $0.00026098
High $0.00029166
|
$21.49K 82.24M BACON | - |
|
||
| 5232 |
Trinity Of The Fabled
5232
ABYS
|
$0.000393 | 0.14% | -4.36% | 0.05% |
30d
35.72%
60d
0.56%
90d
-5.56%
|
Open $0.00040334
Low $0.00039059
High $0.00041109
|
$21.45K 54.59M ABYS | - |
|
||
| 5233 |
League of Ancients
5233
LOA
|
$0.001010 | 0.81% | 2.71% | 3.46% |
30d
5.23%
60d
5.91%
90d
0.94%
|
Open $0.00099469
Low $0.00097749
High $0.0010791
|
$21.45K 21.24M LOA | - |
|
||
| 5234 |
DarkShield
5234
DKS
|
$0.000025 | 0.07% | -1.39% | -30.23% |
30d
-46.24%
60d
-37.88%
90d
-46.17%
|
Open $0.00002588
Low $0.00002524
High $0.00002605
|
$21.45K 849.05M DKS | - |
|
||
| 5235 |
Kiba Inu
5235
KIBA
|
$0.00000102 | 0.03% | -5.79% | 31.72% |
30d
26.87%
60d
80.35%
90d
39.76%
|
Open $0.000001095
Low $0.000001021
High $0.000001095
|
$21.44K 21.00B KIBA | - |
|
||
| 5236 |
ALF
5236
ALF
|
$0.00000188 | -0.01% | 0.06% | 25.18% |
30d
55.73%
60d
44.76%
90d
15.05%
|
Open $0.000001921
Low $0.000001795
High $0.000001955
|
$21.43K 11.43B ALF | - |
|
||
| 5237 |
HNB Protocol
5237
HNB
|
$0.000131 | -0.05% | -13.04% | 9.78% |
30d
5.93%
60d
-72.16%
90d
-70.64%
|
Open $0.00013917
Low $0.00013116
High $0.0001593
|
$21.43K 163.40M HNB | - |
|
||
| 5238 |
Cherry
5238
CHER
|
$0.000400 | - | 0.82% | -3.15% |
30d
-0.4%
60d
-0.87%
90d
-2.58%
|
Open $0.00039436
Low $0.00039436
High $0.00040061
|
$21.40K 53.48M CHER | - |
|
||
| 5239 |
EpiK Protocol
5239
AIEPK
|
$0.000370 | -0.03% | 7.34% | 0.01% |
30d
-3.51%
60d
-9.62%
90d
-75.56%
|
Open $0.00034468
Low $0.00033932
High $0.00037275
|
$21.40K 57.83M AIEPK | - |
|
||
| 5240 |
Charged Particles
5240
IONX
|
$0.001573 | 0.05% | -10.77% | -8.57% |
30d
-14.32%
60d
35.1%
90d
-12.66%
|
Open $0.00174923
Low $0.00157202
High $0.00176281
|
$21.40K 13.60M IONX | - |
|
||
| 5241 |
TAP FANTASY
5241
TAP
|
$0.000131 | 0.06% | 0.24% | 2.27% |
30d
-7.16%
60d
-61.47%
90d
-64.99%
|
Open $0.00013126
Low $0.00013079
High $0.00013604
|
$21.40K 162.74M TAP | - |
|
||
| 5242 |
Youclout
5242
YCT
|
$0.000028 | - | -3.11% | 7.72% |
30d
14.59%
60d
-12.94%
90d
-26.53%
|
Open $0.00002859
Low $0.00002722
High $0.00002859
|
$21.38K 772.13M YCT | - |
|
||
| 5243 |
AmazingTeamDAO
5243
AMAZINGTEAM
|
$1.0140 | - | 4.02% | -8.41% |
30d
-12.21%
60d
9.24%
90d
-14.46%
|
Open $1.0104
Low $0.974696
High $1.0257
|
$21.38K 21.09K AMAZINGTEAM | - |
|
||
| 5244 |
Helion
5244
HLN
|
$0.069300 | -0.39% | -1.97% | -1.84% |
30d
12.62%
60d
-5.61%
90d
-18.74%
|
Open $0.070715
Low $0.069299
High $0.070723
|
$21.37K 308.44K HLN | - |
|
||
| 5245 |
BRC-20 DEX
5245
BD20
|
$0.000033 | 0.02% | -5.74% | 2.93% |
30d
-59.86%
60d
60.37%
90d
-10.54%
|
Open $0.00003533
Low $0.00003312
High $0.00003534
|
$21.37K 641.52M BD20 | - |
|
||
| 5246 |
Karmaverse
5246
KNOT
|
$0.001546 | 0.05% | -2.51% | -6.51% |
30d
-8.18%
60d
-3.52%
90d
-26.31%
|
Open $0.00158674
Low $0.00154487
High $0.00158699
|
$21.36K 13.82M KNOT | - |
|
||
| 5247 |
Yeni Malatyaspor Token
5247
YMS
|
$0.023780 | -1.26% | 3.54% | 4.14% |
30d
26.98%
60d
32.32%
90d
79.89%
|
Open $0.02335
Low $0.022881
High $0.024162
|
$21.36K 898.11K YMS | - |
|
||
| 5248 |
Artmeta
5248
MART
|
$0.004548 | 0.03% | -2.33% | -8.29% |
30d
0.83%
60d
48.42%
90d
79.07%
|
Open $0.00465731
Low $0.00454558
High $0.00465731
|
$21.33K 4.69M MART | - |
|
||
| 5249 |
Mithril Share
5249
MITHRILS
|
$0.103673 | -0.03% | -1.48% | 0.33% |
30d
6.16%
60d
-22.26%
90d
-0.32%
|
Open $0.105252
Low $0.103673
High $0.105277
|
$21.33K 205.72K MITHRILS | - |
|
||
| 5250 |
99Starz
5250
STZ
|
$0.006050 | -0.53% | -2.55% | 9.95% |
30d
-18.8%
60d
-30.65%
90d
-43.73%
|
Open $0.00620909
Low $0.00605012
High $0.0062104
|
$21.32K 3.52M STZ | - |
|
32.814 Coins Monitored - Page
105 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.