Market Cap $4.03T
-3.2%
Volume 24h $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
Coins
33.562
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
LocaGo
5201
LCG
|
$0.000156 | - | -1.24% | -22.78% |
30d
-39.46%
60d
-44.96%
90d
21.8%
|
Open $0.00015789
Low $0.00015589
High $0.00016023
|
$38.50K 246.93M LCG | - |
|
||
| 5202 |
DOGEN
5202
DOGEN
|
$0.000073 | -1.42% | 0.05% | -4.3% |
30d
-36.4%
60d
-20.72%
90d
-43.04%
|
Open $0.0000687
Low $0.0000687
High $0.00007736
|
$38.36K 526.10M DOGEN | - |
|
||
| 5203 |
LoopNetwork
5203
LOOP
|
$0.015501 | -0.96% | -6.47% | -19.8% |
30d
-33.93%
60d
-53.4%
90d
-5.54%
|
Open $0.01672
Low $0.015501
High $0.01672
|
$38.33K 2.47M LOOP | - |
|
||
| 5204 |
Flurry Finance
5204
FLURRY
|
$0.000340 | - | -19.77% | -69.23% |
30d
-59.25%
60d
-11.04%
90d
105.39%
|
Open $0.00040214
Low $0.00033968
High $0.00042345
|
$38.31K 112.79M FLURRY | - |
|
||
| 5205 |
SafeMoon v2
5205
SFM
|
$0.000013 | -6.6% | 1.45% | 84.66% |
30d
90.31%
60d
97.38%
90d
76.54%
|
Open $0.000013
Low $0.00001271
High $0.0000153
|
$38.25K 2.96B SFM | - |
|
||
| 5206 |
Anvil
5206
ANVL
|
$0.000864 | 5.64% | 11.88% | 59.11% |
30d
-14.16%
60d
-14.16%
90d
-14.16%
|
Open $0.0007641
Low $0.00075813
High $0.00086414
|
$37.97K 43.94M ANVL | - |
|
||
| 5207 |
SNPIT TOKEN
5207
SNPT
|
$0.016268 | -0.25% | 6.25% | 16.57% |
30d
165.73%
60d
23.53%
90d
121.05%
|
Open $0.015551
Low $0.015289
High $0.016429
|
$37.93K 2.33M SNPT | - |
|
||
| 5208 |
EMAIL Token
5208
EMT
|
$0.002051 | -0.36% | -4.62% | -8.83% |
30d
-22.81%
60d
-37.74%
90d
-49.55%
|
Open $0.00203634
Low $0.00203634
High $0.00215018
|
$37.63K 18.35M EMT | - |
|
||
| 5209 |
Friend3
5209
F3
|
$0.001411 | 0.13% | -5.94% | -11.22% |
30d
-22.44%
60d
-43.74%
90d
-57.1%
|
Open $0.00149985
Low $0.00140905
High $0.00150189
|
$37.63K 26.67M F3 | - |
|
||
| 5210 |
TPRO Network
5210
TPRO
|
$0.001734 | -1.22% | -6.99% | 0.39% |
30d
-8.03%
60d
-17.99%
90d
-22.9%
|
Open $0.00186441
Low $0.00173406
High $0.00186441
|
$37.61K 21.69M TPRO | - |
|
||
| 5211 |
Magic Internet Money
5211
MIM
|
$0.9986 | 0.03% | 0.09% | 0.08% |
30d
-0.24%
60d
-0.31%
90d
0.08%
|
Open $0.999
Low $0.9972
High $1.0017
|
$37.28K 37.34K MIM | - |
|
||
| 5212 |
Ethscriptions
5212
ETHS
|
$0.332786 | -1.92% | -2.9% | -21.82% |
30d
-30.86%
60d
-16%
90d
-36.45%
|
Open $0.34566
Low $0.328503
High $0.350745
|
$37.22K 111.85K ETHS | - |
|
||
| 5213 |
ASTRA Protocol
5213
ASTRA
|
$0.001401 | -0.73% | -13.25% | 0.77% |
30d
-23.16%
60d
-33.19%
90d
-35.25%
|
Open $0.00159726
Low $0.00140051
High $0.00162098
|
$36.87K 26.33M ASTRA | - |
|
||
| 5214 |
Jewelry Token
5214
JEWELRY
|
$44.19 | -0.46% | 0.23% | 8.13% |
30d
24.54%
60d
59.68%
90d
92.02%
|
Open $44.54
Low $43.37
High $44.61
|
$36.72K 830.00 JEWELRY | - |
|
||
| 5215 |
WiBX
5215
WBX
|
$0.003234 | 0.88% | -0.9% | -0.32% |
30d
-3.69%
60d
-65.68%
90d
181.17%
|
Open $0.00330935
Low $0.00317241
High $0.00331264
|
$36.69K 11.35M WBX | - |
|
||
| 5216 |
Sna-King Trump
5216
SNAKT
|
$0.000016 | 0.04% | 0.43% | 3.26% |
30d
16.28%
60d
33.84%
90d
83.39%
|
Open $0.00001593
Low $0.00001592
High $0.00001599
|
$36.59K 2.29B SNAKT | - |
|
||
| 5217 |
Salute
5217
SLT
|
$0.000078 | 0.29% | 0.19% | 1.16% |
30d
-62.71%
60d
310.57%
90d
310.57%
|
Open $0.00007821
Low $0.00007742
High $0.00007827
|
$36.48K 467.49M SLT | - |
|
||
| 5218 |
Skulls of Pepe Token
5218
SKOP
|
$0.005764 | -0.47% | -0.17% | -8.35% |
30d
-41.82%
60d
-32.97%
90d
-68.31%
|
Open $0.00578753
Low $0.00567494
High $0.00579262
|
$36.30K 6.30M SKOP | - |
|
||
| 5219 |
Kintsugi
5219
KINT
|
$0.054253 | -1.19% | 1.89% | -66.36% |
30d
-68.87%
60d
-70.22%
90d
-73.17%
|
Open $0.054903
Low $0.053039
High $0.059417
|
$35.97K 662.98K KINT | - |
|
||
| 5220 |
RoOLZ
5220
GODL
|
$0.000224 | -0.11% | -5.31% | -16.87% |
30d
-63.27%
60d
-36.42%
90d
12.12%
|
Open $0.00023647
Low $0.00022386
High $0.0002372
|
$35.70K 159.26M GODL | - |
|
||
| 5221 |
Gigabrain by virtuals
5221
BRAIN
|
$0.003880 | 0.07% | 8.99% | 101.69% |
30d
23.52%
60d
-34.31%
90d
-69.31%
|
Open $0.00385245
Low $0.00347243
High $0.00388039
|
$35.67K 9.19M BRAIN | - |
|
||
| 5222 |
NFTfi
5222
NFTFI
|
$0.000872 | -7.11% | -11.85% | -0.77% |
30d
-28.42%
60d
-35.49%
90d
-34.86%
|
Open $0.00086997
Low $0.00081448
High $0.00102395
|
$35.46K 40.65M NFTFI | - |
|
||
| 5223 |
CorgiAI
5223
CORGIAI
|
$0.000081 | -0.14% | -6.66% | -2.75% |
30d
-32.97%
60d
-53.29%
90d
-40.37%
|
Open $0.00008675
Low $0.00008059
High $0.00008675
|
$35.30K 437.70M CORGIAI | - |
|
||
| 5224 |
JUNO
5224
JUNO
|
$0.065878 | -0.32% | -0.98% | -5.89% |
30d
11.92%
60d
-5.9%
90d
-10.64%
|
Open $0.067468
Low $0.065567
High $0.067468
|
$35.06K 532.14K JUNO | - |
|
||
| 5225 |
Goldgr
5225
GOLDGR
|
$128.21 | -0.44% | 0.71% | -1.27% |
30d
3.83%
60d
14.87%
90d
20.98%
|
Open $126.09
Low $126.09
High $129.47
|
$35.01K 273.00 GOLDGR | - |
|
||
| 5226 |
AI ROCKET by Virtuals
5226
ROCKET
|
$0.001113 | 6.07% | 27.31% | 93.5% |
30d
-10.02%
60d
-45.53%
90d
60.38%
|
Open $0.00074728
Low $0.00074728
High $0.00122761
|
$34.79K 31.25M ROCKET | - |
|
||
| 5227 |
Degods
5227
DEGOD
|
$0.000854 | -2.1% | -2.73% | 8.63% |
30d
-3%
60d
-5.88%
90d
-1.12%
|
Open $0.00087495
Low $0.0008438
High $0.00087838
|
$34.79K 40.74M DEGOD | - |
|
||
| 5228 |
Bitmex Token
5228
BMEX
|
$0.204178 | - | -1.45% | -4.94% |
30d
1.22%
60d
-37.33%
90d
-33.02%
|
Open $0.207814
Low $0.204178
High $0.207839
|
$34.75K 170.18K BMEX | - |
|
||
| 5229 |
Anzen Finance (ANZ)
5229
ANZ
|
$0.001091 | 0.27% | -7.56% | -12.75% |
30d
59.44%
60d
-7.78%
90d
1.01%
|
Open $0.00121562
Low $0.0010109
High $0.00121564
|
$34.75K 31.84M ANZ | - |
|
||
| 5230 |
WeatherXM
5230
WXM
|
$0.093687 | 0.07% | -0.74% | 43.53% |
30d
-15.11%
60d
3.53%
90d
-36.22%
|
Open $0.09493
Low $0.092012
High $0.095018
|
$34.54K 368.63K WXM | - |
|
||
| 5231 |
Snake wif Hat
5231
SSSSS
|
$0.000042 | -10.65% | -15.97% | -8.69% |
30d
-32.27%
60d
-44.73%
90d
-47.51%
|
Open $0.00005099
Low $0.00004101
High $0.00005099
|
$34.44K 820.01M SSSSS | - |
|
||
| 5232 |
Rubidium
5232
RBD
|
$0.037829 | -1.36% | -0.23% | -0.4% |
30d
-2.72%
60d
102.41%
90d
152.9%
|
Open $0.038339
Low $0.037829
High $0.038537
|
$34.42K 909.92K RBD | - |
|
||
| 5233 |
HbarSuite
5233
HSUITE
|
$0.000293 | -0.8% | -4.97% | 1.46% |
30d
-25.53%
60d
-13.53%
90d
-23.04%
|
Open $0.00031382
Low $0.00029194
High $0.00031382
|
$34.31K 117.05M HSUITE | - |
|
||
| 5234 |
AID
5234
AID
|
$1.4833 | 0.51% | 12.79% | 7.46% |
30d
142.93%
60d
175.61%
90d
277.77%
|
Open $1.3140
Low $1.3078
High $1.5011
|
$34.14K 23.02K AID | - |
|
||
| 5235 |
Solayer USD
5235
SUSD
|
$1.1156 | 0.01% | -0.03% | 0.04% |
30d
0.22%
60d
0.55%
90d
0.86%
|
Open $1.1164
Low $1.1152
High $1.1165
|
$33.80K 30.30K SUSD | - |
|
||
| 5236 |
Wrapped SOPH
5236
WSOPH
|
$0.026067 | -0.81% | -4.81% | -4.8% |
30d
-16.35%
60d
-11.49%
90d
-11.49%
|
Open $0.027579
Low $0.026067
High $0.027579
|
$33.61K 1.29M WSOPH | - |
|
||
| 5237 |
Web3Shot
5237
W3S
|
$0.000101 | 4.82% | 17.41% | 8.42% |
30d
-15.12%
60d
-82.91%
90d
-94.13%
|
Open $0.00007979
Low $0.00007979
High $0.00010114
|
$33.45K 330.67M W3S | - |
|
||
| 5238 |
UBIT
5238
UBIT
|
$0.000300 | - | 0.03% | -40% |
30d
-40.02%
60d
-49.99%
90d
-57.13%
|
Open $0.00029997
Low $0.00029991
High $0.00040012
|
$33.36K 111.20M UBIT | - |
|
||
| 5239 |
OPEN Ticketing Ecosystem
5239
OPN
|
$0.000151 | -0.35% | -13.94% | 11.55% |
30d
-22.05%
60d
-46.28%
90d
-63.66%
|
Open $0.00018186
Low $0.00015105
High $0.00018186
|
$33.34K 220.71M OPN | - |
|
||
| 5240 |
Brazilian Digital Token
5240
BRZ
|
$0.186265 | -0.1% | 0.05% | 0.63% |
30d
-0.44%
60d
1.86%
90d
4.45%
|
Open $0.185542
Low $0.185542
High $0.18645
|
$33.34K 178.98K BRZ | - |
|
||
| 5241 |
Tx24
5241
TXT
|
$0.021242 | -2.25% | 41.5% | 41.5% |
30d
41.5%
60d
41.5%
90d
41.5%
|
Open $0.016553
Low $0.016553
High $0.021732
|
$33.30K 1.57M TXT | - |
|
||
| 5242 |
t3rn
5242
TRN
|
$0.010931 | 0.01% | 2.55% | 2.95% |
30d
-38.68%
60d
-54.99%
90d
-65.16%
|
Open $0.010659
Low $0.00962043
High $0.010961
|
$33.25K 3.04M TRN | - |
|
||
| 5243 |
Ayni Gold
5243
AYNI
|
$0.247577 | -1.38% | -1.04% | -1.91% |
30d
-1.28%
60d
-1.28%
90d
-1.28%
|
Open $0.250787
Low $0.247577
High $0.252682
|
$33.21K 134.14K AYNI | - |
|
||
| 5244 |
Hydration
5244
HDX
|
$0.007578 | -0.26% | -4.17% | 11.23% |
30d
-13.39%
60d
-10.56%
90d
-20.65%
|
Open $0.00792906
Low $0.00731031
High $0.00792906
|
$33.12K 4.37M HDX | - |
|
||
| 5245 |
Aion
5245
AION
|
$0.000412 | -0.01% | -7.6% | -12.15% |
30d
-31.71%
60d
-21.07%
90d
-20.9%
|
Open $0.00044795
Low $0.00039004
High $0.00044798
|
$32.93K 79.94M AION | - |
|
||
| 5246 |
Lybra Finance
5246
LBR
|
$0.009986 | -2.88% | -5.47% | -17.16% |
30d
-29.32%
60d
-55.71%
90d
-61.53%
|
Open $0.0107
Low $0.00998588
High $0.010798
|
$32.74K 3.28M LBR | - |
|
||
| 5247 |
Jeff World
5247
JEFF
|
$0.001758 | - | 0.02% | 2.35% |
30d
-4.43%
60d
19.76%
90d
3.38%
|
Open $0.00175827
Low $0.0017578
High $0.00175902
|
$32.70K 18.60M JEFF | - |
|
||
| 5248 |
Smart energy pay
5248
SEP
|
$0.008520 | 0.1% | -4.84% | -4.36% |
30d
-8.39%
60d
23.33%
90d
18.76%
|
Open $0.00894292
Low $0.00851057
High $0.00907389
|
$32.63K 3.83M SEP | - |
|
||
| 5249 |
Mao
5249
MAO
|
$0.000190 | 0.48% | -0.39% | 19.87% |
30d
51.52%
60d
16.18%
90d
71.27%
|
Open $0.00019128
Low $0.00018442
High $0.00019617
|
$32.55K 171.33M MAO | - |
|
||
| 5250 |
Felysyum
5250
FELY
|
$0.341101 | -0.8% | -2.28% | -1.57% |
30d
0.56%
60d
25.42%
90d
30.53%
|
Open $0.349571
Low $0.341101
High $0.353061
|
$32.41K 95.00K FELY | - |
|
33.562 Coins Monitored - Page
105 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.