Market Cap $2.58T
1.1%
Volume 24h $200.26B
-6.36%
BTC % 54.57%
0%
ETH % 9.63%
0.83%
Coins
34.335
+4
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
FIST
5201
FIST
|
$0.000372 | 4.47% | 40.44% | 29.59% |
30d
32.14%
60d
-42.32%
90d
-65.99%
|
Open $0.00026428
Low $0.00026377
High $0.00037165
|
$20.88K 56.18M FIST | - |
|
||
| 5202 |
Anvil
5202
ANVL
|
$0.000680 | 0.86% | 0.12% | -7.76% |
30d
18.35%
60d
4.65%
90d
28.28%
|
Open $0.00068123
Low $0.0006676
High $0.00069567
|
$20.80K 30.57M ANVL | - |
|
||
| 5203 |
Betfin
5203
BET
|
$0.000351 | 0.32% | 0.26% | 3.93% |
30d
10.39%
60d
6.2%
90d
42.98%
|
Open $0.00035063
Low $0.00034762
High $0.00035112
|
$20.76K 59.14M BET | - |
|
||
| 5204 |
EDUM
5204
EDUM
|
$0.143684 | -0.01% | 0.44% | 0.57% |
30d
-7.56%
60d
-3.2%
90d
6.53%
|
Open $0.14305
Low $0.142502
High $0.143702
|
$20.69K 143.97K EDUM | - |
|
||
| 5205 |
Masters of Trivia
5205
MOT
|
$5.29 | 0.15% | 0.91% | -0.2% |
30d
23.21%
60d
70.33%
90d
123.38%
|
Open $5.247
Low $5.222
High $5.299
|
$20.59K 3.89K MOT | - |
|
||
| 5206 |
Trip
5206
TRIP
|
$57.75 | 0.1% | 0.74% | 0.78% |
30d
12.01%
60d
20.55%
90d
51.6%
|
Open $57.36
Low $57.22
High $57.77
|
$20.59K 356.00 TRIP | - |
|
||
| 5207 |
GenieCoin
5207
GNC
|
$0.494115 | 0.01% | 0.01% | 151.14% |
30d
10.75%
60d
17.78%
90d
-15.18%
|
Open $0.494066
Low $0.493985
High $0.494134
|
$20.45K 41.38K GNC | - |
|
||
| 5208 |
PrivateAI
5208
PGPT
|
$0.002018 | -0.42% | 2.66% | 0.1% |
30d
-34.57%
60d
-16.32%
90d
-0.34%
|
Open $0.00196107
Low $0.00195422
High $0.00202705
|
$20.33K 10.07M PGPT | - |
|
||
| 5209 |
Intelly
5209
INTL
|
$0.101522 | 0.02% | - | 0.19% |
30d
0.57%
60d
0.54%
90d
0.69%
|
Open $0.101504
Low $0.101496
High $0.101521
|
$20.24K 199.40K INTL | - |
|
||
| 5210 |
Jewelry Token
5210
JEWELRY
|
$93.75 | 0.13% | 0.47% | -0.42% |
30d
10.51%
60d
19.35%
90d
49.92%
|
Open $93.12
Low $92.99
High $93.87
|
$20.24K 215.00 JEWELRY | - |
|
||
| 5211 |
404—GEN
5211
SN17
|
$2.21 | 2.52% | 6.83% | 6.57% |
30d
23.38%
60d
-35.58%
90d
-38.37%
|
Open $2.0527
Low $2.0464
High $2.2079
|
$20.17K 9.13K SN17 | - |
|
||
| 5212 |
Leve Invest
5212
LEVE
|
$0.000333 | 0.16% | 0.98% | 10.31% |
30d
49.04%
60d
122.93%
90d
206.68%
|
Open $0.00032948
Low $0.00032948
High $0.00033327
|
$20.17K 60.51M LEVE | - |
|
||
| 5213 |
Love Monster
5213
LOVE
|
$0.000034 | -0.78% | 4.78% | 235.01% |
30d
45.38%
60d
-63.23%
90d
-64.84%
|
Open $0.00003501
Low $0.00003143
High $0.00003662
|
$20.04K 593.20M LOVE | - |
|
||
| 5214 |
BRICS Chain
5214
BRICS
|
$17.24 | 2.56% | 10.11% | 8.32% |
30d
32.29%
60d
-28.69%
90d
-29.59%
|
Open $15.81
Low $15.39
High $18.00
|
$20.04K 1.16K BRICS | - |
|
||
| 5215 |
White Eagle
5215
WEGL
|
$7.30 | 0.35% | 10.37% | 105.19% |
30d
71821.89%
60d
71821.89%
90d
71821.89%
|
Open $6.346
Low $6.346
High $7.297
|
$19.94K 2.73K WEGL | - |
|
||
| 5216 |
Petunia
5216
PETUNIA
|
$0.000021 | 2.23% | 1.87% | -2.68% |
30d
1.61%
60d
-35.37%
90d
-41.85%
|
Open $0.00002103
Low $0.00002095
High $0.00002142
|
$19.60K 914.73M PETUNIA | - |
|
||
| 5217 |
Car
5217
CAR
|
$83.57 | 0.34% | 0.56% | 0.59% |
30d
12.17%
60d
20.76%
90d
51.4%
|
Open $83.10
Low $82.84
High $83.56
|
$19.58K 234.00 CAR | - |
|
||
| 5218 |
MoonEdge
5218
MOONED
|
$0.001382 | 0.01% | 0.01% | -3.28% |
30d
-5.02%
60d
-1.28%
90d
-2.97%
|
Open $0.00138205
Low $0.00138197
High $0.00138241
|
$19.49K 14.10M MOONED | - |
|
||
| 5219 |
Tari
5219
WXTM
|
$0.000798 | -0.77% | -7.55% | -24.89% |
30d
-51.7%
60d
-56.51%
90d
-65.24%
|
Open $0.00085532
Low $0.00079275
High $0.00086316
|
$19.42K 24.34M WXTM | - |
|
||
| 5220 |
Canary
5220
CNR
|
$0.000230 | 0.03% | -0.2% | -1.93% |
30d
-14.19%
60d
-44.76%
90d
-48.81%
|
Open $0.00023008
Low $0.00022963
High $0.00023023
|
$19.39K 84.43M CNR | - |
|
||
| 5221 |
Saber
5221
SBR
|
$0.000346 | 0.91% | 10.22% | -6.42% |
30d
-17.68%
60d
-54.82%
90d
-61.94%
|
Open $0.00031888
Low $0.00031251
High $0.00034576
|
$19.34K 55.97M SBR | - |
|
||
| 5222 |
Woori
5222
WOORI
|
$0.307589 | -0.31% | -1.25% | -7.7% |
30d
-28.53%
60d
-10.16%
90d
-10.16%
|
Open $0.3089
Low $0.303236
High $0.311482
|
$19.28K 62.69K WOORI | - |
|
||
| 5223 |
FIGHT
5223
FIGHT
|
$0.000261 | -0.15% | 6.07% | -0.28% |
30d
23.57%
60d
-16.28%
90d
-15.42%
|
Open $0.00024761
Low $0.00024574
High $0.000289
|
$19.15K 73.45M FIGHT | - |
|
||
| 5224 |
SALVIUM
5224
SAL
|
$0.023069 | 0.35% | -3.14% | -25.87% |
30d
-10.16%
60d
-30.49%
90d
-49.64%
|
Open $0.023862
Low $0.022686
High $0.024181
|
$19.02K 824.48K SAL | - |
|
||
| 5225 |
IMO
5225
IMO
|
$0.567363 | 0.03% | -0.16% | -11.36% |
30d
-12.64%
60d
-43.46%
90d
-44.57%
|
Open $0.572904
Low $0.567006
High $0.577775
|
$18.77K 33.08K IMO | - |
|
||
| 5226 |
DragonSwap
5226
DRG
|
$0.016775 | -0.04% | -0.38% | -8.36% |
30d
4.13%
60d
-39.42%
90d
-41.94%
|
Open $0.016832
Low $0.016659
High $0.016871
|
$18.59K 1.11M DRG | - |
|
||
| 5227 |
Smartholdem
5227
STH
|
$0.001392 | 0.09% | -4.31% | -4.06% |
30d
-3.95%
60d
-3.92%
90d
-
|
Open $0.00145722
Low $0.00138993
High $0.00145722
|
$18.39K 13.21M STH | - |
|
||
| 5228 |
Sovryn Dollar
5228
DLLR
|
$1.0009 | -0.64% | 1.22% | - |
30d
2.34%
60d
0.04%
90d
1.1%
|
Open $0.98887
Low $0.988771
High $1.0150
|
$18.22K 18.20K DLLR | - |
|
||
| 5229 |
Golden Magfi
5229
GMFI
|
$0.000814 | 0.26% | 0.37% | 0.24% |
30d
-0.13%
60d
-0.09%
90d
-0.23%
|
Open $0.00081103
Low $0.00081004
High $0.00081612
|
$18.13K 22.27M GMFI | - |
|
||
| 5230 |
Drac (BRC)
5230
DRAC
|
$0.001073 | 7.32% | -76.5% | -77.67% |
30d
-77.09%
60d
-83.29%
90d
-81.16%
|
Open $0.00461036
Low $0.00100001
High $0.00467509
|
$18.11K 16.87M DRAC | - |
|
||
| 5231 |
BTAF token
5231
BTAF
|
$0.028623 | 0.01% | 1.1% | 9.44% |
30d
0.47%
60d
-25.28%
90d
-29.96%
|
Open $0.028317
Low $0.028272
High $0.028651
|
$17.99K 628.44K BTAF | - |
|
||
| 5232 |
Harambe on Solana
5232
HARAMBE
|
$0.000832 | 1.23% | -7.53% | 0.04% |
30d
-2.04%
60d
-22.4%
90d
-3.45%
|
Open $0.00090292
Low $0.00081597
High $0.00090292
|
$17.63K 21.20M HARAMBE | - |
|
||
| 5233 |
BURT
5233
BURT
|
$0.000085 | 0.47% | 1.77% | -2.52% |
30d
286.98%
60d
49.83%
90d
50.01%
|
Open $0.0000834
Low $0.0000832
High $0.0000852
|
$17.59K 207.49M BURT | - |
|
||
| 5234 |
Squirrel Wallet
5234
NUTS
|
$0.006712 | -24.21% | 51.33% | 176.69% |
30d
1117.19%
60d
3022.49%
90d
1398.77%
|
Open $0.00447088
Low $0.00443552
High $0.010062
|
$17.50K 2.61M NUTS | - |
|
||
| 5235 |
OMDBlockchain
5235
OMDB
|
$0.050510 | -0.57% | 2.87% | -8.19% |
30d
-13.57%
60d
-64.35%
90d
-62.06%
|
Open $0.050796
Low $0.049006
High $0.053505
|
$17.50K 346.45K OMDB | - |
|
||
| 5236 |
Skulls of Pepe Token
5236
SKOP
|
$0.004935 | 0.02% | 1.29% | -6.45% |
30d
122.86%
60d
94.79%
90d
49.31%
|
Open $0.00486538
Low $0.004863
High $0.00493526
|
$17.48K 3.54M SKOP | - |
|
||
| 5237 |
Index Cooperative
5237
INDEX
|
$0.269703 | - | 4.75% | -11.85% |
30d
-12.51%
60d
-45.72%
90d
-54.95%
|
Open $0.268504
Low $0.257452
High $0.27833
|
$17.36K 64.36K INDEX | - |
|
||
| 5238 |
AladdinDAO
5238
ALD
|
$0.018159 | 0.02% | 1.3% | -0.75% |
30d
4.99%
60d
-31.94%
90d
-32.8%
|
Open $0.018686
Low $0.017033
High $0.018686
|
$17.33K 954.35K ALD | - |
|
||
| 5239 |
Conan
5239
CONAN
|
$0.003603 | 2.43% | 6.5% | -14.54% |
30d
23.96%
60d
-56.45%
90d
-46.79%
|
Open $0.00340679
Low $0.00334827
High $0.0037066
|
$17.16K 4.76M CONAN | - |
|
||
| 5240 |
Industrial
5240
INDUSTRIAL
|
$70.38 | 0.3% | 0.56% | 0.31% |
30d
12.06%
60d
21.05%
90d
52.07%
|
Open $69.98
Low $69.77
High $70.47
|
$16.85K 239.00 INDUSTRIAL | - |
|
||
| 5241 |
Philcoin
5241
PHL
|
$0.023104 | 0.01% | 2.69% | -5.7% |
30d
-23.64%
60d
32.25%
90d
-23.38%
|
Open $0.02343
Low $0.022497
High $0.024031
|
$16.85K 729.27K PHL | - |
|
||
| 5242 |
Pizza (Ordinals)
5242
PIZZA
|
$0.066360 | -0.62% | 3.38% | 4.24% |
30d
-0.75%
60d
-43.67%
90d
-45.84%
|
Open $0.063751
Low $0.063284
High $0.066779
|
$16.55K 249.35K PIZZA | - |
|
||
| 5243 |
Web3Shot
5243
W3S
|
$0.000585 | -1.8% | -9.2% | -2.97% |
30d
-24.87%
60d
205.42%
90d
176.46%
|
Open $0.00065912
Low $0.00058532
High $0.00070779
|
$16.52K 28.22M W3S | - |
|
||
| 5244 |
Klever Finance
5244
KFI
|
$0.418018 | 0.3% | 0.03% | 0.47% |
30d
3.5%
60d
-20.76%
90d
-30.69%
|
Open $0.419954
Low $0.416434
High $0.421071
|
$16.33K 39.06K KFI | - |
|
||
| 5245 |
AGORIC
5245
BLD
|
$0.004187 | 1.46% | -1.91% | -1.79% |
30d
2.55%
60d
-30.44%
90d
-26.14%
|
Open $0.00420887
Low $0.00411099
High $0.00429344
|
$16.24K 3.88M BLD | - |
|
||
| 5246 |
Zik coin
5246
ZIK
|
$0.000110 | 0.67% | 1.76% | -7.1% |
30d
3.48%
60d
-27.04%
90d
-28.64%
|
Open $0.00010738
Low $0.00010738
High $0.0001105
|
$16.22K 147.13M ZIK | - |
|
||
| 5247 |
Metafluence
5247
METO
|
$0.000056 | 0.02% | 0.02% | -0.14% |
30d
-0.69%
60d
-5.34%
90d
-7.05%
|
Open $0.00005637
Low $0.00005635
High $0.00005641
|
$16.08K 285.13M METO | - |
|
||
| 5248 |
Glo Dollar
5248
USDGLO
|
$0.9997 | 0.05% | -0.01% | 0.09% |
30d
0.03%
60d
-0.09%
90d
0.04%
|
Open $1.0007
Low $0.999
High $1.0007
|
$16.08K 16.08K USDGLO | - |
|
||
| 5249 |
Bitcoin Cats
5249
1CAT
|
$0.000077 | -0.16% | -4.43% | -7.03% |
30d
-2.96%
60d
-41.45%
90d
-50.52%
|
Open $0.00007948
Low $0.00007747
High $0.00008152
|
$15.99K 206.44M 1CAT | - |
|
||
| 5250 |
KingdomX
5250
KT
|
$0.000430 | -1.01% | -46.17% | -46.73% |
30d
-48.88%
60d
-52.31%
90d
-53.61%
|
Open $0.00079746
Low $0.00043011
High $0.00082006
|
$15.96K 37.11M KT | - |
|
34.335 Coins Monitored - Page
105 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.