Market Cap $4.13T -2.25%
Volume 24h $536.44B 5.8%
BTC % 54.78% 0.32%
ETH % 12.07% -0.58%
Coins 33.421 +12
Exchanges 885
Last update 3 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5201
Doge KaKi
Doge KaKi
5201
KAKI
$0.00000002 -2.23% -0.04% -5.48%
30d -9.46%
60d -3.32%
90d -1.28%
Open $0.000000017
Low $0.000000016
High $0.000000019
$33.42K 1.97T KAKI -
5202 $0.008662 0.47% 1.79% -22.48%
30d -39.39%
60d -60.24%
90d -66.5%
Open $0.00853009
Low $0.0082304
High $0.00866307
$34.52K 3.98M HDRO -
5203
Moonlander
Moonlander
5203
FM
$0.012836 -0.5% -7.48% -17.46%
30d -28.38%
60d -37.66%
90d -67.51%
Open $0.013624
Low $0.012409
High $0.013874
$34.48K 2.69M FM -
5204 $6,030.55 -0.35% 2.57% 3.12%
30d -2.24%
60d -0.21%
90d 5.42%
Open $5,876.35
Low $5,813.72
High $6,067.47
$34.33K 5.00 GOHM -
5205
SmartMall
SmartMall
5205
SMT
$1.0582 0.2% -0.91% -3.75%
30d -2.58%
60d -4.17%
90d -1.29%
Open $1.0448
Low $0.965299
High $1.0705
$34.23K 32.35K SMT -
5206
Bitcoin Cats
Bitcoin Cats
5206
1CAT
$0.000201 0.1% -3.03% -11.45%
30d -21.27%
60d -28.36%
90d -23.7%
Open $0.00020748
Low $0.00019551
High $0.00020785
$33.67K 167.17M 1CAT -
5207
SNPIT TOKEN
SNPIT TOKEN
5207
SNPT
$0.012613 - 5.82% 31.01%
30d 14.38%
60d -30.28%
90d 209.56%
Open $0.011861
Low $0.011861
High $0.012613
$34.05K 2.70M SNPT -
5208
Nostra
Nostra
5208
NSTR
$0.014606 0.06% -1.08% -3.79%
30d -17.45%
60d -33.32%
90d -36.17%
Open $0.014678
Low $0.014259
High $0.014765
$33.64K 2.30M NSTR -
5209 $0.024072 0.04% -0.3% 0.78%
30d -10.55%
60d -29.34%
90d -24.51%
Open $0.024226
Low $0.024061
High $0.024226
$33.53K 1.39M GRS -
5210
BOBER
BOBER
5210
BOBER
$0.000159 -0.29% 6.03% -5.67%
30d -17%
60d -25.16%
90d -38.74%
Open $0.00014848
Low $0.00012664
High $0.00015913
$36.09K 227.49M BOBER -
5211 $0.000281 -0.01% -0.03% -0.27%
30d -1.16%
60d -2.46%
90d -3.77%
Open $0.00028092
Low $0.00028064
High $0.00028092
$33.24K 118.44M DSK -
5212
UBIT
UBIT
5212
UBIT
$0.000300 - -0.04% -24.98%
30d -24.99%
60d -57.15%
90d -69.99%
Open $0.00030026
Low $0.00030011
High $0.00040039
$33.19K 110.59M UBIT -
5213 $0.025051 0.27% -16.08% -24.23%
30d -40.82%
60d 917.04%
90d 639.08%
Open $0.029335
Low $0.024364
High $0.030042
$33.08K 1.32M LCSN -
5214
Noodleface
Noodleface
5214
NOODLE
$0.00000421 -5.47% -15.72% -27.09%
30d -27.15%
60d -29.36%
90d -29.36%
Open $0.000005178
Low $0.000003971
High $0.000005178
$31.97K 7.59B NOODLE -
5215
Aion
Aion
5215
AION
$0.000513 - -0.03% -20.32%
30d -24.54%
60d -1.74%
90d -3.19%
Open $0.00051344
Low $0.00051322
High $0.00051361
$32.94K 64.17M AION -
5216
XRUN
XRUN
5216
XRUN
$0.038460 -0.08% 9.12% -7.66%
30d -19.67%
60d -33.47%
90d 211.26%
Open $0.035255
Low $0.035226
High $0.046479
$34.61K 899.83K XRUN -
5217
APEcoin.dev
APEcoin.dev
5217
APE
$0.425206 1.18% -4.97% -23.82%
30d -29.51%
60d -28.83%
90d -37.49%
Open $0.443376
Low $0.401271
High $0.449482
$33.07K 77.76K APE -
5218
Artem Coin
Artem Coin
5218
ARTEM
$0.002065 0.15% -3.23% -8.25%
30d -3.09%
60d -14.57%
90d -14.31%
Open $0.0021328
Low $0.00201737
High $0.00215118
$32.72K 15.85M ARTEM -
5219 $287.94 - 0.06% 0.19%
30d 0.1%
60d 15.73%
90d 17.4%
Open $288.38
Low $286.45
High $288.40
$30.06K 104.00 CTB -
5220
Raptoreum
Raptoreum
5220
RTM
$0.000220 -1.41% -1.09% -8.22%
30d 6.33%
60d 10.38%
90d -16.69%
Open $0.00022016
Low $0.00021501
High $0.00023285
$31.96K 145.45M RTM -
5221 $1.0127 -0.02% 0.84% 2.12%
30d 1.41%
60d 0.88%
90d 1.69%
Open $0.9981
Low $0.978158
High $1.0129
$31.95K 31.55K DOC -
5222 $0.001089 -2.59% -12.25% -50.74%
30d -78.26%
60d -77.74%
90d -77.74%
Open $0.00117462
Low $0.00098356
High $0.00124077
$14.44K 13.26M DOGE1 -
5223
LUXOCHAIN
LUXOCHAIN
5223
LUXO
$0.040450 -0.17% 0.45% 29.47%
30d 78.27%
60d 44.35%
90d 5.94%
Open $0.040426
Low $0.04025
High $0.045974
$31.89K 788.36K LUXO -
5224
Steam22
Steam22
5224
STM
$0.099425 0.15% -1.72% 19.27%
30d 18.07%
60d 206.96%
90d 432.83%
Open $0.095718
Low $0.095718
High $0.105134
$28.92K 290.86K STM -
5225
Bloxwap
Bloxwap
5225
BLOXWAP
$0.001572 -5.26% -9.21% 10.72%
30d 10.72%
60d 10.72%
90d 10.72%
Open $0.0017772
Low $0.00153169
High $0.00178721
$31.57K 20.09M BLOXWAP -
5226 $0.00000154 0.37% -2.99% -8.79%
30d -29.54%
60d -67.07%
90d -67.07%
Open $0.000001571
Low $0.000001485
High $0.000001588
$31.83K 20.71B BABYWLFI -
5227 $0.005772 -0.19% 42.03% 38.55%
30d 32.72%
60d 24.99%
90d 27.55%
Open $0.00406543
Low $0.00394588
High $0.00578285
$31.87K 5.52M NBOT -
5228 $0.069689 1.36% 8.84% 136.82%
30d 137.52%
60d -17.39%
90d -4.45%
Open $0.06365
Low $0.052672
High $0.069688
$33.07K 474.58K TACC -
5229
Y8U
Y8U
5229
Y8U
$0.001707 0.06% 0.19% -10.71%
30d -17.93%
60d -16.7%
90d 30.44%
Open $0.00170576
Low $0.00169757
High $0.00171557
$31.43K 18.42M Y8U -
5230
AI Agent Layer
AI Agent Layer
5230
AIFUN
$0.001007 -0.73% -3.21% -29.66%
30d -45.68%
60d -59.84%
90d -69.16%
Open $0.00104118
Low $0.00095161
High $0.00104118
$31.14K 30.93M AIFUN -
5231
Smartholdem
Smartholdem
5231
STH
$0.001700 -0.17% -0.15% -0.39%
30d -9.42%
60d -15.62%
90d -15.76%
Open $0.00169844
Low $0.00169772
High $0.00170479
$31.41K 18.48M STH -
5232
Baby Ethereum
Baby Ethereum
5232
BABYETH
$0.000138 -0.02% -3.38% -21.14%
30d -24.51%
60d -83.57%
90d -67.91%
Open $0.00014237
Low $0.00013189
High $0.00015077
$33.60K 244.08M BABYETH -
5233 $0.002573 0.21% -5.52% -16.8%
30d -11.07%
60d 10.42%
90d 15.47%
Open $0.00269741
Low $0.00242507
High $0.00272327
$31.29K 12.16M IRT -
5234 $0.080717 0.04% -0.05% -9.74%
30d -34.9%
60d -33.68%
90d -15.56%
Open $0.081036
Low $0.080682
High $0.081036
$31.13K 385.68K VAN -
5235
LifeTime
LifeTime
5235
LFT
$0.006279 - 0.91% 0.39%
30d 2.77%
60d -15.22%
90d -31.03%
Open $0.00622129
Low $0.00622129
High $0.0062814
$31.05K 4.95M LFT -
5236
SHIBAAI
SHIBAAI
5236
SHIBAAI
$0.0000000010 1.85% 11.79% -37.96%
30d -36.63%
60d 1238.59%
90d 1628%
Open $0.000000001
Low $0.000000001
High $0.000000001
$31.28K 31.28T SHIBAAI -
5237 $0.004299 -1.14% -10.06% -14.43%
30d -25%
60d 3.17%
90d -30.12%
Open $0.00482405
Low $0.00429906
High $0.00482422
$30.78K 7.16M CAD -
5238
KelVPN
KelVPN
5238
KEL
$0.001858 0.39% -2.31% -20.25%
30d -30.03%
60d -39.44%
90d -47.49%
Open $0.00188582
Low $0.00175404
High $0.00191498
$31.85K 17.14M KEL -
5239
Medifakt
Medifakt
5239
FAKT
$0.000397 - 0.02% -0.15%
30d -3.15%
60d 36.63%
90d 7.32%
Open $0.00039613
Low $0.00039483
High $0.0003998
$32.09K 80.77M FAKT -
5240
Crypto BAN
Crypto BAN
5240
BAN
$0.007248 1.57% -4.03% -10.51%
30d 3.91%
60d 3.91%
90d 3.91%
Open $0.00739182
Low $0.00678126
High $0.00763954
$28.15K 3.88M BAN -
5241 $0.049910 2.8% 6.87% 2.94%
30d -11.31%
60d -36.67%
90d -45.74%
Open $0.046856
Low $0.046698
High $0.049909
$30.30K 607.07K KYSR -
5242
Intelly
Intelly
5242
INTL
$0.100949 - -0.04% -0.48%
30d -6.82%
60d 5.28%
90d 3.6%
Open $0.100985
Low $0.100943
High $0.101
$30.22K 299.31K INTL -
5243
Beraborrow
Beraborrow
5243
POLLEN
$0.006513 -0.51% -11.72% -8.27%
30d -11.87%
60d -38.47%
90d -45.74%
Open $0.00735855
Low $0.00640489
High $0.00738076
$29.94K 4.60M POLLEN -
5244 $0.046805 0.32% 11.39% -10.01%
30d -48.68%
60d -33.66%
90d -51.1%
Open $0.040963
Low $0.040133
High $0.04806
$29.86K 638.05K AXGT -
5245
NFT-MAKER
NFT-MAKER
5245
NMKR
$0.000408 0.58% -3.07% -15.83%
30d -30.34%
60d -46.33%
90d -45.66%
Open $0.00041676
Low $0.00038749
High $0.00042215
$30.02K 73.63M NMKR -
5246
AI Nexus
AI Nexus
5246
A1X
$0.000576 -0.21% 3.2% -36.4%
30d -55.39%
60d -71.24%
90d -77.44%
Open $0.00056397
Low $0.00055454
High $0.00065706
$30.66K 53.21M A1X -
5247
Fart Coin
Fart Coin
5247
FRTC
$0.00000015 0.02% 0.1% 1.32%
30d 0.91%
60d 1.31%
90d 0.04%
Open $0.000000149
Low $0.000000148
High $0.00000015
$30.38K 202.56B FRTC -
5248
DiscoverFeed
DiscoverFeed
5248
DMCC
$0.014912 -13.85% -14.71% -13.68%
30d -38.65%
60d -56.04%
90d -67.8%
Open $0.0185
Low $0.014912
High $0.0185
$29.28K 1.96M DMCC -
5249
FLOCK
FLOCK
5249
FLOCK
$0.000140 -0.06% -1.75% -21.22%
30d -34.63%
60d -36.04%
90d -39.23%
Open $0.00014266
Low $0.00013926
High $0.00014296
$29.50K 210.56M FLOCK -
5250
Seal
Seal
5250
SEAL
$0.032852 0.38% -1.92% -21.98%
30d -19.15%
60d -9.44%
90d -15.4%
Open $0.033742
Low $0.032399
High $0.033817
$29.84K 908.34K SEAL -
33.421 Coins Monitored - Page 105 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.