Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Nelore Coin
5201
NLC
|
$0.000179 | - | -2.42% | -13.95% |
30d
-61.48%
60d
31.55%
90d
-41.92%
|
Open $0.0001878
Low $0.00017473
High $0.0001878
|
$53.68K 300.36M NLC | - |
|
||
| 5202 |
DoctorX
5202
DRX
|
$0.00000121 | 0.08% | -7.75% | -16.81% |
30d
-15.33%
60d
-19.6%
90d
-10.56%
|
Open $0.0000013599
Low $0.000001163
High $0.0000013599
|
$54.23K 44.71B DRX | - |
|
||
| 5203 |
Dragonz Land
5203
DRAGONZ
|
$0.024435 | 0.18% | 2.61% | -1.43% |
30d
72.4%
60d
33.04%
90d
64.86%
|
Open $0.024049
Low $0.023746
High $0.025722
|
$53.60K 2.19M DRAGONZ | - |
|
||
| 5204 |
LIGO
5204
LIGO
|
$0.00000029 | 0.03% | 2.17% | -8.96% |
30d
-27.54%
60d
-29.2%
90d
-35.78%
|
Open $0.000000282
Low $0.000000282
High $0.000000297
|
$53.39K 185.37B LIGO | - |
|
||
| 5205 |
Bonkers Meme Token
5205
BONKERS
|
$0.000647 | 1.22% | -3.9% | 36.86% |
30d
68.39%
60d
97.96%
90d
99.71%
|
Open $0.00067679
Low $0.00062735
High $0.00069062
|
$53.63K 82.83M BONKERS | - |
|
||
| 5206 |
The Big Red
5206
$TD
|
$0.00000300 | 2.43% | 20.53% | -10.32% |
30d
41.84%
60d
7.08%
90d
43.19%
|
Open $0.000002341
Low $0.000002341
High $0.000004354
|
$51.56K 17.21B $TD | - |
|
||
| 5207 |
ecoterra
5207
ECOTERRA
|
$0.000192 | 0.45% | -4.22% | -13.9% |
30d
-53.49%
60d
-19.03%
90d
-32.75%
|
Open $0.00020766
Low $0.00018919
High $0.00020766
|
$55.69K 289.61M ECOTERRA | - |
|
||
| 5208 |
X2Y2
5208
X2Y2
|
$0.001230 | 0.82% | -2.36% | -12.12% |
30d
-15.19%
60d
16.03%
90d
-29.64%
|
Open $0.00132024
Low $0.00120027
High $0.0013205
|
$53.63K 43.58M X2Y2 | - |
|
||
| 5209 |
The Three Kingdoms
5209
TTK
|
$0.000195 | - | -0.03% | -0.04% |
30d
-0.03%
60d
-2.52%
90d
-3.45%
|
Open $0.00019509
Low $0.00019505
High $0.00019512
|
$53.55K 274.53M TTK | - |
|
||
| 5210 |
MicroVisionChain
5210
SPACE
|
$0.142769 | -0.06% | -5.2% | -25.27% |
30d
-57.16%
60d
-24.63%
90d
-46.33%
|
Open $0.148994
Low $0.142464
High $0.151664
|
$53.58K 375.27K SPACE | - |
|
||
| 5211 |
BlockCDN
5211
BCDN
|
$0.000243 | - | -0.59% | -3.12% |
30d
21.9%
60d
43.88%
90d
57.12%
|
Open $0.00024417
Low $0.00024146
High $0.00024697
|
$53.31K 219.30M BCDN | - |
|
||
| 5212 |
Zeusshield
5212
ZSC
|
$0.000062 | -4.9% | -9.64% | -25.58% |
30d
-20.8%
60d
-16.81%
90d
-31.27%
|
Open $0.00006842
Low $0.00006061
High $0.00008244
|
$53.38K 863.20M ZSC | - |
|
||
| 5213 |
EVA AI
5213
EVA
|
$0.051187 | 0.06% | -5.49% | -34.18% |
30d
-39.86%
60d
-42.2%
90d
-42.15%
|
Open $0.057016
Low $0.045197
High $0.057016
|
$51.76K 1.01M EVA | - |
|
||
| 5214 |
Focai.fun
5214
FOCAI
|
$0.000104 | 0.68% | 8.65% | -3.71% |
30d
43.4%
60d
-2.94%
90d
-16.85%
|
Open $0.00009443
Low $0.0000944
High $0.00010426
|
$54.47K 522.45M FOCAI | - |
|
||
| 5215 |
Kim Exchange
5215
KIM
|
$0.000400 | -0.19% | -6.57% | -14.44% |
30d
-17.55%
60d
0.67%
90d
-10.51%
|
Open $0.00044013
Low $0.00039969
High $0.00044013
|
$53.44K 133.49M KIM | - |
|
||
| 5216 |
PEPO
5216
PEPO
|
$0.003375 | 1.16% | 0.94% | -33.01% |
30d
-61.5%
60d
111.02%
90d
70.99%
|
Open $0.00333402
Low $0.00311299
High $0.0036491
|
$52.50K 15.56M PEPO | - |
|
||
| 5217 |
Essentia
5217
ESS
|
$0.000199 | 0.05% | -1.84% | -22% |
30d
-1.69%
60d
50.88%
90d
42.27%
|
Open $0.00021566
Low $0.00019912
High $0.00021566
|
$53.79K 269.79M ESS | - |
|
||
| 5218 |
handleFOREX
5218
FOREX
|
$0.001065 | -1.92% | -7.87% | -11.9% |
30d
59.23%
60d
104.06%
90d
133.54%
|
Open $0.00117574
Low $0.0010651
High $0.00117583
|
$53.13K 49.88M FOREX | - |
|
||
| 5219 |
AI Meta Club
5219
AMC
|
$0.825942 | 2.79% | -0.5% | -13.68% |
30d
-41.1%
60d
-5.16%
90d
-72.15%
|
Open $0.830067
Low $0.803061
High $0.881169
|
$55.55K 67.26K AMC | - |
|
||
| 5220 |
Foundation
5220
FND
|
$2.50 | - | -5.65% | 13.65% |
30d
8.73%
60d
66.67%
90d
733.66%
|
Open $2.6504
Low $2.4503
High $2.6512
|
$52.94K 21.17K FND | - |
|
||
| 5221 |
Lemond
5221
LEMD
|
$0.000018 | 0.05% | 2.59% | -3.08% |
30d
-1.22%
60d
2.04%
90d
4.23%
|
Open $0.00001762
Low $0.00001759
High $0.00001911
|
$52.62K 2.91B LEMD | - |
|
||
| 5222 |
Beraborrow
5222
POLLEN
|
$0.009950 | 1.9% | -7.85% | -1.26% |
30d
-8.05%
60d
-62.54%
90d
-75.91%
|
Open $0.0096697
Low $0.00876826
High $0.011069
|
$52.68K 5.29M POLLEN | - |
|
||
| 5223 |
Dopamine App
5223
DOPE
|
$0.001223 | 0.02% | 3.29% | -9.49% |
30d
10.74%
60d
9.27%
90d
-35.86%
|
Open $0.00121415
Low $0.00115827
High $0.00140436
|
$52.51K 42.94M DOPE | - |
|
||
| 5224 |
Plena Finance
5224
PLENA
|
$0.000897 | 0.16% | -0.59% | -14.2% |
30d
-38.66%
60d
-49.2%
90d
-65.6%
|
Open $0.00093635
Low $0.00088031
High $0.00094027
|
$55.16K 61.50M PLENA | - |
|
||
| 5225 |
Truebit
5225
TRU
|
$0.116080 | 0.02% | -4.44% | -13.32% |
30d
-14.15%
60d
0.96%
90d
1.18%
|
Open $0.12765
Low $0.115155
High $0.128222
|
$55.53K 478.34K TRU | - |
|
||
| 5226 |
eMetals
5226
MTLS
|
$0.043579 | -0.73% | 0.16% | 1.85% |
30d
-10.45%
60d
-14.79%
90d
-15.55%
|
Open $0.042779
Low $0.041503
High $0.044228
|
$53.05K 1.22M MTLS | - |
|
||
| 5227 |
Bitcoin 2.0
5227
BTC2.0
|
$0.024196 | 0.04% | -7.58% | -19.31% |
30d
-29.49%
60d
17.13%
90d
5.69%
|
Open $0.026695
Low $0.023954
High $0.026884
|
$53.14K 2.20M BTC2.0 | - |
|
||
| 5228 |
Qitmeer Network
5228
MEER
|
$0.003273 | 0.25% | 0.53% | 0.01% |
30d
-26.22%
60d
-42.64%
90d
-62.47%
|
Open $0.00327655
Low $0.00323773
High $0.00328804
|
$55.80K 17.05M MEER | - |
|
||
| 5229 |
Bretter Brett
5229
BRETT
|
$0.00000146 | 4.62% | -19.75% | -34.77% |
30d
-52.49%
60d
-40.72%
90d
-20.49%
|
Open $0.000001954
Low $0.00000139
High $0.000001954
|
$49.22K 33.67B BRETT | - |
|
||
| 5230 |
Cherry
5230
CHER
|
$0.000424 | -0.06% | 1% | 5.16% |
30d
6.98%
60d
-21.58%
90d
-30.09%
|
Open $0.00042644
Low $0.00040506
High $0.0004367
|
$52.28K 123.36M CHER | - |
|
||
| 5231 |
Helper Coin
5231
HLPR
|
$0.195469 | -0.11% | -0.09% | -1.44% |
30d
-33.54%
60d
-46.85%
90d
-74.94%
|
Open $0.195573
Low $0.195202
High $0.195688
|
$51.95K 265.78K HLPR | - |
|
||
| 5232 |
MyMetaTrader
5232
MMT
|
$0.000129 | - | -5.78% | -39.35% |
30d
-15.13%
60d
-19.27%
90d
-53.06%
|
Open $0.0001396
Low $0.00012922
High $0.0001396
|
$52.30K 404.67M MMT | - |
|
||
| 5233 |
PAWZONE
5233
PAW
|
$0.00000036 | -0.1% | -11.36% | -17.41% |
30d
-17.85%
60d
-12.92%
90d
-22.97%
|
Open $0.0000004
Low $0.000000357
High $0.000000404
|
$52.30K 146.08B PAW | - |
|
||
| 5234 |
SpaceMine
5234
MINE
|
$0.000297 | -1.84% | -9.38% | -19.52% |
30d
18.26%
60d
60.52%
90d
1.08%
|
Open $0.00033939
Low $0.00029662
High $0.00033939
|
$49.46K 166.41M MINE | - |
|
||
| 5235 |
ZENEX
5235
ZNX
|
$0.494535 | 0.02% | - | -0.75% |
30d
18.38%
60d
39.18%
90d
89.64%
|
Open $0.494351
Low $0.494315
High $0.495767
|
$47.31K 95.66K ZNX | - |
|
||
| 5236 |
OnX Finance
5236
ONXF
|
$0.005848 | 0.05% | -5.3% | -41.59% |
30d
-23.66%
60d
-37.19%
90d
-36.48%
|
Open $0.0061718
Low $0.00584511
High $0.00626788
|
$51.12K 8.74M ONXF | - |
|
||
| 5237 |
BRC20.com
5237
.COM
|
$0.007498 | 2.2% | -14.61% | -47.88% |
30d
-84.79%
60d
-88.1%
90d
-80.86%
|
Open $0.00889972
Low $0.00732168
High $0.010352
|
$52.21K 6.96M .COM | - |
|
||
| 5238 |
NFMart
5238
NFM
|
$0.00000281 | 0.18% | -6.93% | -32.97% |
30d
-24.11%
60d
11.37%
90d
4.21%
|
Open $0.000003023
Low $0.00000276
High $0.000003023
|
$51.59K 18.33B NFM | - |
|
||
| 5239 |
Network3
5239
N3
|
$0.000085 | 25.74% | -15.01% | -66.39% |
30d
-83.96%
60d
-95.03%
90d
-98.14%
|
Open $0.000126
Low $0.00006762
High $0.000126
|
$53.16K 625.18M N3 | - |
|
||
| 5240 |
Pichi FInance
5240
PCH
|
$0.000090 | -1.07% | -34.96% | -92.99% |
30d
-41.31%
60d
-33%
90d
-54.23%
|
Open $0.0001236
Low $0.00008971
High $0.00017895
|
$50.62K 564.20M PCH | - |
|
||
| 5241 |
Balance AI
5241
BAI
|
$0.134040 | 0.08% | 0.21% | -4.46% |
30d
-19.31%
60d
-24.17%
90d
-33.87%
|
Open $0.133733
Low $0.130819
High $0.136029
|
$51.00K 380.46K BAI | - |
|
||
| 5242 |
Do Your Own Research
5242
DYOR
|
$0.000797 | 0.09% | -3.79% | -19.54% |
30d
-43.51%
60d
-74.88%
90d
-82.63%
|
Open $0.00083787
Low $0.00079602
High $0.00083787
|
$51.01K 63.98M DYOR | - |
|
||
| 5243 |
Bandot Protocol
5243
BANDOT
|
$0.000010 | 0.87% | -2.08% | -17.34% |
30d
-39.99%
60d
-43.24%
90d
-41.01%
|
Open $0.00001114
Low $0.0000103
High $0.00001114
|
$50.50K 4.84B BANDOT | - |
|
||
| 5244 |
Miniature Woolly Mammoth
5244
WOOLLY
|
$0.000793 | 4.81% | 2.39% | -56.36% |
30d
-56.36%
60d
-56.36%
90d
-56.36%
|
Open $0.00097496
Low $0.00075706
High $0.00103348
|
$47.27K 59.58M WOOLLY | - |
|
||
| 5245 |
EgonCoin
5245
EGON
|
$0.000708 | -0.01% | 0.21% | -1.64% |
30d
-10.51%
60d
-75.11%
90d
-64.49%
|
Open $0.00071701
Low $0.0007016
High $0.00071775
|
$49.37K 69.74M EGON | - |
|
||
| 5246 |
Sage Universe
5246
SAGE
|
$0.001391 | 1.3% | 22.64% | -4.08% |
30d
-12.75%
60d
-47.3%
90d
-35.74%
|
Open $0.00116106
Low $0.00113447
High $0.00162541
|
$53.57K 38.50M SAGE | - |
|
||
| 5247 |
TONNEL Network
5247
TONNEL
|
$3.09 | 3.77% | -2.03% | -24.32% |
30d
19.49%
60d
95.14%
90d
43.89%
|
Open $3.2615
Low $2.8320
High $3.2615
|
$49.78K 16.13K TONNEL | - |
|
||
| 5248 |
Frontrow
5248
FRR
|
$0.00000379 | 23.84% | -17.08% | -68.77% |
30d
-73.69%
60d
-69.35%
90d
-72.67%
|
Open $0.000004801
Low $0.000003061
High $0.00000576
|
$50.60K 13.35B FRR | - |
|
||
| 5249 |
Get AI
5249
GET
|
$3.41 | -0.79% | -6.6% | -5.74% |
30d
-14.16%
60d
-41.85%
90d
-46.33%
|
Open $3.7981
Low $3.4083
High $3.7981
|
$50.34K 14.77K GET | - |
|
||
| 5250 |
OmegaX Health
5250
OMEGAX
|
$0.002000 | 0.61% | -1% | -13.43% |
30d
89.85%
60d
751.96%
90d
394.94%
|
Open $0.0021911
Low $0.00171427
High $0.0021911
|
$47.02K 23.51M OMEGAX | - |
|
32.211 Coins Monitored - Page
105 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.