Market Cap $3.53T
1.01%
Volume 24h $278.73B
15.07%
BTC % 58.84%
0.05%
ETH % 8.6%
1.04%
Coins
31.798
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Blast Royale
5201
NOOB
|
$0.000532 | -4.12% | 29.42% | 8.59% |
30d
-44.31%
60d
-69.59%
90d
-82.96%
|
Open $0.00042537
Low $0.00040823
High $0.00055457
|
$25.19K 47.38M NOOB | - |
|
||
| 5202 |
INSC (Ordinals)
5202
INSC
|
$0.008469 | 2.01% | -9.26% | 3.53% |
30d
-30.66%
60d
-35.87%
90d
-47.72%
|
Open $0.010328
Low $0.00788099
High $0.010328
|
$25.03K 2.95M INSC | - |
|
||
| 5203 |
Pineapple
5203
PAPPLE
|
$0.004740 | 1.24% | 1.97% | 6.18% |
30d
-18.18%
60d
40.11%
90d
30.82%
|
Open $0.00442099
Low $0.00442099
High $0.00480132
|
$25.01K 5.28M PAPPLE | - |
|
||
| 5204 |
MetaDAO
5204
META
|
$1,117.99 | 1.09% | -0.84% | 1.34% |
30d
-2.63%
60d
-21.11%
90d
-4.35%
|
Open $1,123.21
Low $1,099.84
High $1,138.80
|
$24.95K 22.00 META | - |
|
||
| 5205 |
Jak
5205
JAK
|
$0.000166 | -0.27% | 9.6% | 33.55% |
30d
114.06%
60d
-53.03%
90d
-57.92%
|
Open $0.00015476
Low $0.00014838
High $0.00018519
|
$24.88K 150.15M JAK | - |
|
||
| 5206 |
Kontos
5206
KOS
|
$0.007004 | -0.2% | -1.86% | -19.42% |
30d
-5.77%
60d
-39.63%
90d
-81.83%
|
Open $0.00708186
Low $0.00696046
High $0.00735192
|
$24.87K 3.55M KOS | - |
|
||
| 5207 |
LUKSO
5207
LYXE
|
$1.0277 | 0.05% | -1.63% | 20.75% |
30d
-4.43%
60d
8.49%
90d
-28.48%
|
Open $0.923439
Low $0.923439
High $1.1640
|
$24.86K 24.19K LYXE | - |
|
||
| 5208 |
Chuan Pu
5208
CHUANPU
|
$0.000265 | 0.59% | -16.05% | 512.34% |
30d
628.04%
60d
687.63%
90d
289.76%
|
Open $0.00029264
Low $0.00023188
High $0.0003661
|
$24.78K 93.48M CHUANPU | - |
|
||
| 5209 |
Starpunk / Starpad
5209
SRP
|
$0.000134 | -5.32% | -17.63% | 101.32% |
30d
38.02%
60d
-34.35%
90d
-68.2%
|
Open $0.00015152
Low $0.00013386
High $0.00018067
|
$24.72K 184.66M SRP | - |
|
||
| 5210 |
Domi Online
5210
DOMI
|
$0.004881 | -0.07% | 2.02% | 23.36% |
30d
10.42%
60d
-11.41%
90d
-29.29%
|
Open $0.00470751
Low $0.00470751
High $0.00498066
|
$24.64K 5.05M DOMI | - |
|
||
| 5211 |
DISTRIBUTE
5211
DISTRIBUTE
|
$0.000914 | -0.58% | -1.47% | -49.75% |
30d
-51.02%
60d
-27.58%
90d
-27.58%
|
Open $0.00079886
Low $0.00079886
High $0.00110294
|
$24.63K 26.96M DISTRIBUTE | - |
|
||
| 5212 |
AGIXBT by Virtuals
5212
AGIXBT
|
$0.002129 | 1.49% | -17.83% | -12.23% |
30d
49.9%
60d
-14.91%
90d
-76.91%
|
Open $0.00259929
Low $0.00209709
High $0.00259929
|
$24.54K 11.53M AGIXBT | - |
|
||
| 5213 |
Gameness Token
5213
GNESS
|
$0.032156 | -0.27% | -6.74% | -91.96% |
30d
-91.96%
60d
-91.96%
90d
-91.96%
|
Open $0.032965
Low $0.029327
High $0.036744
|
$24.49K 761.43K GNESS | - |
|
||
| 5214 |
PRIMAL
5214
PRIMAL
|
$0.000027 | 0.06% | -2.33% | -8.24% |
30d
20.54%
60d
24.75%
90d
0.43%
|
Open $0.00002941
Low $0.00002569
High $0.00002941
|
$24.47K 918.96M PRIMAL | - |
|
||
| 5215 |
OpSec
5215
OPSEC
|
$0.028340 | -2.31% | 5.53% | -19.63% |
30d
37.71%
60d
0.31%
90d
-57.06%
|
Open $0.029289
Low $0.026853
High $0.032081
|
$24.42K 861.74K OPSEC | - |
|
||
| 5216 |
Friend.tech
5216
FRIEND
|
$0.062977 | 1.21% | 11.54% | 46.86% |
30d
66.56%
60d
19.42%
90d
1.21%
|
Open $0.054057
Low $0.054057
High $0.069003
|
$24.33K 386.34K FRIEND | - |
|
||
| 5217 |
ASTRA Protocol
5217
ASTRA
|
$0.002237 | -0.15% | 3.6% | 11.31% |
30d
77.53%
60d
123.71%
90d
47.13%
|
Open $0.00207735
Low $0.00207735
High $0.00234192
|
$24.30K 10.86M ASTRA | - |
|
||
| 5218 |
Limbo
5218
$LIMBO
|
$0.004297 | 2.16% | -11.55% | 69.24% |
30d
108.37%
60d
9.9%
90d
-38.39%
|
Open $0.00480916
Low $0.00418171
High $0.00485849
|
$24.25K 5.64M $LIMBO | - |
|
||
| 5219 |
DECENTRALIZED (Runes)
5219
DECENTRALIZED
|
$0.000073 | -0.56% | -1.67% | 16.67% |
30d
44.58%
60d
18.2%
90d
-12.5%
|
Open $0.00007401
Low $0.0000707
High $0.00007725
|
$24.22K 332.90M DECENTRALIZED | - |
|
||
| 5220 |
ScamFari token
5220
SCM
|
$0.00000521 | 0.75% | 1.4% | 9.78% |
30d
21.73%
60d
20.81%
90d
-0.44%
|
Open $0.000005141
Low $0.0000051359
High $0.000005221
|
$24.21K 4.65B SCM | - |
|
||
| 5221 |
Ramifi Protocol
5221
RAM
|
$0.010568 | -0.95% | -1.13% | 10.17% |
30d
16.08%
60d
-57.06%
90d
-43.24%
|
Open $0.010758
Low $0.010567
High $0.011257
|
$24.20K 2.29M RAM | - |
|
||
| 5222 |
World Series of Degens
5222
$WSOD
|
$0.000154 | 3.61% | 7.69% | 28.99% |
30d
92.93%
60d
92.93%
90d
92.93%
|
Open $0.00014954
Low $0.00012873
High $0.00016202
|
$23.96K 156.03M $WSOD | - |
|
||
| 5223 |
Morpheus
5223
MOR
|
$6.05 | 0.29% | 1% | 0.83% |
30d
30.87%
60d
-20.95%
90d
-70.89%
|
Open $7.275
Low $5.986
High $7.343
|
$23.93K 3.96K MOR | - |
|
||
| 5224 |
HIPPOP
5224
HIP
|
$0.000285 | 0.26% | 9.42% | 27.27% |
30d
42.84%
60d
-8.2%
90d
-10.15%
|
Open $0.00026507
Low $0.00025766
High $0.00028471
|
$23.92K 84.06M HIP | - |
|
||
| 5225 |
Archway
5225
ARCH
|
$0.009487 | 0.32% | 1.28% | 4.69% |
30d
-16.17%
60d
-33.06%
90d
-43.4%
|
Open $0.00937823
Low $0.00935899
High $0.00949808
|
$23.89K 2.52M ARCH | - |
|
||
| 5226 |
AVALOX
5226
AVALOX
|
$0.000065 | 1.57% | 22.23% | 13.66% |
30d
40.56%
60d
-7.37%
90d
2.51%
|
Open $0.00005347
Low $0.00005338
High $0.00006537
|
$23.81K 364.24M AVALOX | - |
|
||
| 5227 |
Antalyaspor Token
5227
AKREP
|
$0.057740 | - | -0.19% | 0.55% |
30d
-4.79%
60d
12.94%
90d
-24.84%
|
Open $0.057929
Low $0.057739
High $0.05994
|
$23.64K 409.50K AKREP | - |
|
||
| 5228 |
BlastUP
5228
BLASTUP
|
$0.000460 | -7.98% | -8.22% | -8.28% |
30d
-70.42%
60d
-66.61%
90d
-82.33%
|
Open $0.00046283
Low $0.0004602
High $0.00052032
|
$23.58K 51.24M BLASTUP | - |
|
||
| 5229 |
OraiDEX
5229
ORAIX
|
$0.001710 | -0.56% | 4.93% | 6.88% |
30d
26.73%
60d
-18.53%
90d
-64.08%
|
Open $0.0017493
Low $0.00162989
High $0.00189001
|
$23.55K 13.77M ORAIX | - |
|
||
| 5230 |
AIVeronica
5230
AIV
|
$0.005397 | 1.21% | 0.14% | 5.59% |
30d
131.42%
60d
151.47%
90d
151.47%
|
Open $0.00517813
Low $0.00517813
High $0.00557834
|
$23.50K 4.35M AIV | - |
|
||
| 5231 |
Spiderswap
5231
SPDR
|
$0.007312 | 1.18% | -9.12% | 21.2% |
30d
57.6%
60d
22.92%
90d
-39.23%
|
Open $0.00801613
Low $0.00711648
High $0.00822993
|
$23.48K 3.21M SPDR | - |
|
||
| 5232 |
Agro Global
5232
AGRO
|
$0.000361 | 0.46% | -11.09% | -3.95% |
30d
-7.83%
60d
15.34%
90d
20.25%
|
Open $0.0004083
Low $0.00035914
High $0.00040856
|
$23.46K 65.03M AGRO | - |
|
||
| 5233 |
Globe Derivative Exchange
5233
GDT
|
$0.004083 | 0.61% | 8.14% | 12.81% |
30d
20.52%
60d
20.96%
90d
-3.19%
|
Open $0.00377772
Low $0.00373972
High $0.00411075
|
$23.43K 5.74M GDT | - |
|
||
| 5234 |
Wicked
5234
WICKED
|
$0.000380 | 4.38% | 23.63% | 239.88% |
30d
250.32%
60d
100.35%
90d
37.06%
|
Open $0.00029739
Low $0.00029739
High $0.00043852
|
$23.40K 61.61M WICKED | - |
|
||
| 5235 |
Singularity Finance
5235
SFI
|
$0.049410 | 0.62% | -1.77% | -0.27% |
30d
-11.57%
60d
-21.03%
90d
-60.81%
|
Open $0.050479
Low $0.048896
High $0.05198
|
$23.33K 472.15K SFI | - |
|
||
| 5236 |
INTOverse
5236
TOX
|
$0.000347 | -0.05% | -2.89% | -9.82% |
30d
-52.66%
60d
-70.94%
90d
-81.93%
|
Open $0.00035457
Low $0.00034385
High $0.00035837
|
$23.32K 67.14M TOX | - |
|
||
| 5237 |
Roko
5237
ROKO
|
$0.000016 | 2.14% | 20.83% | 56.47% |
30d
41.33%
60d
46.16%
90d
-17.87%
|
Open $0.00001193
Low $0.00001193
High $0.00001554
|
$23.28K 1.50B ROKO | - |
|
||
| 5238 |
DODO
5238
DODO
|
$0.126899 | 2.17% | 1.09% | 41.2% |
30d
137.3%
60d
150.55%
90d
-26.47%
|
Open $0.120648
Low $0.120648
High $0.138974
|
$23.24K 183.15K DODO | - |
|
||
| 5239 |
MetaWear
5239
WEAR
|
$0.000064 | -0.81% | -7.73% | -6.76% |
30d
-14.78%
60d
-8.85%
90d
-43.16%
|
Open $0.00006937
Low $0.00006328
High $0.00007521
|
$23.05K 359.80M WEAR | - |
|
||
| 5240 |
The Css God by Virtuals
5240
WEBSIM
|
$0.000682 | -9.5% | 8.73% | 22.95% |
30d
1233.92%
60d
485.32%
90d
40.83%
|
Open $0.00059253
Low $0.00059253
High $0.00081055
|
$23.01K 33.75M WEBSIM | - |
|
||
| 5241 |
Miner Arena
5241
MINAR
|
$0.024073 | -0.77% | 2.05% | 2.3% |
30d
-0.81%
60d
-3.98%
90d
-14.54%
|
Open $0.024
Low $0.023517
High $0.02426
|
$22.99K 954.97K MINAR | - |
|
||
| 5242 |
Unagi Token
5242
UNA
|
$0.012804 | 0.65% | -2.56% | 12.05% |
30d
36.76%
60d
-24.19%
90d
-63.74%
|
Open $0.012521
Low $0.012521
High $0.013869
|
$22.85K 1.78M UNA | - |
|
||
| 5243 |
LoopNetwork
5243
LOOP
|
$0.025605 | 1.48% | 0.74% | 12.25% |
30d
64.51%
60d
44.48%
90d
12.89%
|
Open $0.025092
Low $0.024251
High $0.025722
|
$22.81K 890.93K LOOP | - |
|
||
| 5244 |
POPKON
5244
POPK
|
$0.000766 | -1.13% | -22.63% | 0.69% |
30d
174.79%
60d
113.53%
90d
105.97%
|
Open $0.00102058
Low $0.00073376
High $0.00102058
|
$22.80K 29.75M POPK | - |
|
||
| 5245 |
enqAI / noiseGPT
5245
EnqAI
|
$0.001984 | 1.86% | 16.07% | 26.23% |
30d
26.15%
60d
31.44%
90d
-18.58%
|
Open $0.00179511
Low $0.00170935
High $0.00198406
|
$22.77K 11.48M EnqAI | - |
|
||
| 5246 |
HDOKI
5246
OKI
|
$0.001162 | 0.47% | 0.97% | 1.46% |
30d
0.3%
60d
0.3%
90d
0.3%
|
Open $0.00115761
Low $0.00115102
High $0.00116222
|
$22.72K 19.55M OKI | - |
|
||
| 5247 |
Flying Avocado Cat
5247
FAC
|
$0.100355 | 4.58% | 27.77% | 109.56% |
30d
190.23%
60d
136.1%
90d
-6.9%
|
Open $0.078616
Low $0.078543
High $0.103623
|
$22.69K 226.06K FAC | - |
|
||
| 5248 |
Wally - Peanuts Brother
5248
WALLY
|
$0.000115 | -0.68% | 22.6% | 73.59% |
30d
192.88%
60d
121.37%
90d
45.17%
|
Open $0.000093
Low $0.00007855
High $0.00011598
|
$22.57K 195.95M WALLY | - |
|
||
| 5249 |
Param
5249
PARAM
|
$0.000603 | 0.45% | 1.42% | 18.22% |
30d
-0.51%
60d
0.01%
90d
-65.36%
|
Open $0.00060591
Low $0.00058529
High $0.0006293
|
$22.36K 37.07M PARAM | - |
|
||
| 5250 |
888 BNB
5250
888
|
$0.00000120 | 0.17% | 61.52% | 61.52% |
30d
61.52%
60d
61.52%
90d
61.52%
|
Open $0.000000802
Low $0.000000802
High $0.000001199
|
$22.22K 18.53B 888 | - |
|
31.799 Coins Monitored - Page
105 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.