Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Recharge
5201
RCG
|
$0.017933 | -0.38% | -0.57% | -0.8% |
30d
-0.93%
60d
-3.84%
90d
-3.99%
|
Open $0.018019
Low $0.017933
High $0.018232
|
$20.02K 1.12M RCG | - |
|
||
| 5202 |
ETH Trust Fund
5202
ETF
|
$0.00000001 | - | -99.99% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00027053
Low $0.000000009
High $0.00027053
|
$20.00K 1.43T ETF | - |
|
||
| 5203 |
NumberGoUpTech
5203
TECH
|
$0.000058 | - | 2.22% | 22.59% |
30d
32.33%
60d
-47.77%
90d
-58.75%
|
Open $0.00005813
Low $0.00005713
High $0.00006272
|
$19.98K 342.16M TECH | - |
|
||
| 5204 |
Based Rabbit
5204
RABBIT
|
$0.000091 | 10.06% | -18.12% | -56.21% |
30d
-56.21%
60d
-56.21%
90d
-56.21%
|
Open $0.00011428
Low $0.00007699
High $0.00011428
|
$19.97K 218.83M RABBIT | - |
|
||
| 5205 |
Multi AI
5205
MAI
|
$0.005304 | 0.19% | -1.41% | -5.17% |
30d
-17.21%
60d
-12.57%
90d
-41.1%
|
Open $0.00533727
Low $0.00516296
High $0.00538983
|
$19.92K 3.76M MAI | - |
|
||
| 5206 |
Escrowed Illuvium 2
5206
SILV2
|
$51.49 | -0.77% | -3.94% | -0.81% |
30d
1.8%
60d
-26.9%
90d
-23.2%
|
Open $53.94
Low $51.48
High $53.94
|
$19.87K 385.00 SILV2 | - |
|
||
| 5207 |
Alvey Chain
5207
ALV
|
$0.008221 | 15.77% | 19.51% | 1.19% |
30d
-2.95%
60d
-19.55%
90d
-9.71%
|
Open $0.00388984
Low $0.00034998
High $0.00822127
|
$19.76K 2.40M ALV | - |
|
||
| 5208 |
Cramer Coin
5208
CRAMER
|
$0.000582 | -1.64% | 1.95% | -10.81% |
30d
-3.82%
60d
-24.7%
90d
-2.23%
|
Open $0.0005558
Low $0.0005558
High $0.00059281
|
$19.76K 33.98M CRAMER | - |
|
||
| 5209 |
Smartholdem
5209
STH
|
$0.004590 | 1.61% | 0.29% | 0.05% |
30d
0.05%
60d
0.05%
90d
0.05%
|
Open $0.00457581
Low $0.00451522
High $0.00461361
|
$19.75K 4.30M STH | - |
|
||
| 5210 |
DeGate
5210
DGATE
|
$0.096810 | 0.11% | -0.1% | 7.51% |
30d
-8.27%
60d
-17.66%
90d
-21.44%
|
Open $0.089996
Low $0.089989
High $0.096916
|
$19.73K 203.78K DGATE | - |
|
||
| 5211 |
CyberDragon Gold
5211
GOLD
|
$0.003441 | -0.03% | -0.6% | -2.05% |
30d
-8.91%
60d
-17.09%
90d
-24.84%
|
Open $0.00346534
Low $0.00343998
High $0.00346954
|
$19.71K 5.73M GOLD | - |
|
||
| 5212 |
TBCC Labs
5212
TBCC
|
$0.001813 | - | -5.44% | -17.8% |
30d
19.21%
60d
-50.63%
90d
-62.94%
|
Open $0.00186443
Low $0.00174636
High $0.00193076
|
$19.70K 10.87M TBCC | - |
|
||
| 5213 |
Biskit Protocol
5213
BISKIT
|
$0.048508 | - | -34.08% | -34.74% |
30d
-31.7%
60d
-31.99%
90d
-29.86%
|
Open $0.074696
Low $0.048497
High $0.074696
|
$19.65K 405.00K BISKIT | - |
|
||
| 5214 |
Coinzix
5214
ZIX
|
$0.000038 | -0.21% | -10.86% | -5.65% |
30d
-52.73%
60d
-70.11%
90d
-75.55%
|
Open $0.00004357
Low $0.00003755
High $0.00004357
|
$19.63K 514.89M ZIX | - |
|
||
| 5215 |
DuckDAO
5215
DD
|
$0.589307 | -0.82% | -0.68% | -4.84% |
30d
-13.25%
60d
-36.72%
90d
-42.3%
|
Open $0.592221
Low $0.589307
High $0.594218
|
$19.62K 33.29K DD | - |
|
||
| 5216 |
VinDax Coin
5216
VD
|
$0.013283 | 4.06% | 0.57% | 1.31% |
30d
8.84%
60d
-6.72%
90d
2.05%
|
Open $0.012618
Low $0.012561
High $0.013282
|
$19.61K 1.48M VD | - |
|
||
| 5217 |
Solar Swap
5217
SOLAR
|
$0.000343 | -1.07% | -0.84% | -1.93% |
30d
-2.49%
60d
-43.22%
90d
-69.47%
|
Open $0.000363
Low $0.00033369
High $0.00038953
|
$19.60K 57.20M SOLAR | - |
|
||
| 5218 |
Punk Vault (NFTX)
5218
PUNK
|
$78,362.77 | - | 1.55% | -10.8% |
30d
-6.53%
60d
-36.7%
90d
-34.63%
|
Open $77,162.04
Low $77,162.04
High $78,362.77
|
$19.58K 0 PUNK | - |
|
||
| 5219 |
Croatian FF Fan Token
5219
VATRENI
|
$0.131628 | -4.41% | -31.68% | 78.49% |
30d
32.83%
60d
-69.47%
90d
-76.7%
|
Open $0.222385
Low $0.120775
High $0.222385
|
$19.56K 148.62K VATRENI | - |
|
||
| 5220 |
EFK Token
5220
EFK
|
$0.007411 | - | -0.23% | -0.16% |
30d
-0.29%
60d
-5.61%
90d
-16.4%
|
Open $0.00740973
Low $0.00734875
High $0.00744025
|
$19.34K 2.61M EFK | - |
|
||
| 5221 |
Metal Blockchain
5221
METAL
|
$0.044305 | -0.08% | 2.81% | 4.35% |
30d
-2.77%
60d
-26.09%
90d
-25.74%
|
Open $0.043605
Low $0.042634
High $0.044468
|
$19.23K 434.01K METAL | - |
|
||
| 5222 |
VISTA / Koloop Basic
5222
VISTA
|
$14.19 | 0.11% | 0.25% | 1.59% |
30d
6.62%
60d
6.62%
90d
6.62%
|
Open $14.14
Low $14.14
High $14.18
|
$19.13K 1.35K VISTA | - |
|
||
| 5223 |
Shina Inu
5223
SHIN
|
$0.0000000010 | - | -22.13% | -38.8% |
30d
-22.39%
60d
-96.51%
90d
-96.51%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$19.12K 19.12T SHIN | - |
|
||
| 5224 |
Wif - SecondChance
5224
WIF
|
$0.000319 | -0.07% | 36.2% | 49.51% |
30d
-37.36%
60d
-74.97%
90d
-74.97%
|
Open $0.00023169
Low $0.00023169
High $0.00032418
|
$19.10K 59.95M WIF | - |
|
||
| 5225 |
The Republican Party
5225
GOP
|
$0.000058 | -4.86% | 11.88% | -9.1% |
30d
-75.06%
60d
-75.06%
90d
-75.06%
|
Open $0.00005168
Low $0.00004727
High $0.00006077
|
$19.07K 329.76M GOP | - |
|
||
| 5226 |
CryoDAO
5226
CRYO
|
$0.540350 | - | -0.12% | -16.62% |
30d
-31.66%
60d
-56.27%
90d
-47.29%
|
Open $0.541019
Low $0.54035
High $0.557294
|
$19.05K 35.26K CRYO | - |
|
||
| 5227 |
Weirdo
5227
WEIRDO
|
$0.000061 | -0.82% | -0.55% | 15.42% |
30d
-36.54%
60d
-56.54%
90d
-54.93%
|
Open $0.00006245
Low $0.00005669
High $0.00006245
|
$19.02K 310.57M WEIRDO | - |
|
||
| 5228 |
Y2K
5228
Y2K
|
$0.466889 | - | -18.1% | 104.27% |
30d
289.78%
60d
123.39%
90d
107.46%
|
Open $0.574421
Low $0.416723
High $0.575224
|
$18.99K 40.68K Y2K | - |
|
||
| 5229 |
Neva
5229
NEVA
|
$0.015051 | 0.05% | 0.5% | -30.92% |
30d
-19.63%
60d
81.23%
90d
81.23%
|
Open $0.015306
Low $0.014748
High $0.015306
|
$18.92K 1.26M NEVA | - |
|
||
| 5230 |
Kenshi V3
5230
KENSHI
|
$0.032532 | - | 3.37% | -0.33% |
30d
31.43%
60d
23.19%
90d
27.57%
|
Open $0.031541
Low $0.031469
High $0.032531
|
$18.91K 581.17K KENSHI | - |
|
||
| 5231 |
Gaga (Pepe)
5231
GAGA
|
$0.0000000020 | - | 0.09% | -22% |
30d
-47.5%
60d
-34.86%
90d
-20.66%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$18.81K 9.41T GAGA | - |
|
||
| 5232 |
SIUUU
5232
SIUUU
|
$0.024896 | -0.1% | -4.56% | 4.62% |
30d
4.62%
60d
4.62%
90d
4.62%
|
Open $0.026001
Low $0.024123
High $0.0262
|
$18.76K 753.70K SIUUU | - |
|
||
| 5233 |
roup (Ordinals)
5233
ROUP
|
$0.000387 | -0.52% | -4.67% | 23.6% |
30d
-9.51%
60d
-58.25%
90d
-73.19%
|
Open $0.00043813
Low $0.00034853
High $0.00044059
|
$18.76K 48.47M ROUP | - |
|
||
| 5234 |
Wynn
5234
WYNN
|
$0.000056 | - | -6.41% | -20.44% |
30d
-95.37%
60d
-95.37%
90d
-95.37%
|
Open $0.00006143
Low $0.00004806
High $0.000066
|
$18.75K 332.14M WYNN | - |
|
||
| 5235 |
CamelCoin
5235
CML
|
$0.037626 | - | 0.21% | 0.04% |
30d
7.91%
60d
143.13%
90d
135.45%
|
Open $0.037478
Low $0.037385
High $0.037744
|
$18.72K 497.54K CML | - |
|
||
| 5236 |
Book of Donald Trump
5236
BOD
|
$0.00000308 | 29.34% | 37.69% | 0.62% |
30d
0.62%
60d
0.62%
90d
0.62%
|
Open $0.000002363
Low $0.000002053
High $0.000003076
|
$18.67K 6.07B BOD | - |
|
||
| 5237 |
Naxion
5237
NXN
|
$0.038507 | -0.25% | -1.75% | 78.18% |
30d
37.65%
60d
-15.1%
90d
-60.6%
|
Open $0.039097
Low $0.038398
High $0.039303
|
$18.66K 484.64K NXN | - |
|
||
| 5238 |
Jackal Protocol
5238
JKL
|
$0.247562 | -0.26% | 0.67% | -15.2% |
30d
7.73%
60d
-30.76%
90d
-34.25%
|
Open $0.247814
Low $0.24029
High $0.252052
|
$18.63K 75.24K JKL | - |
|
||
| 5239 |
Seal
5239
SEAL
|
$0.603379 | 5.19% | 16.8% | 21.09% |
30d
0.46%
60d
-30.32%
90d
-57.88%
|
Open $0.509862
Low $0.509862
High $0.603379
|
$18.62K 30.86K SEAL | - |
|
||
| 5240 |
ROCKY
5240
ROCKY
|
$0.001105 | 0.08% | 9.67% | -17.39% |
30d
-55.77%
60d
-83.6%
90d
-97.92%
|
Open $0.00100927
Low $0.00100298
High $0.00113302
|
$18.55K 16.78M ROCKY | - |
|
||
| 5241 |
el gato
5241
ELGATO
|
$0.000089 | 6.46% | 10.85% | 26.68% |
30d
81.92%
60d
-11.07%
90d
-68.6%
|
Open $0.00007688
Low $0.00007688
High $0.00008856
|
$18.51K 209.02M ELGATO | - |
|
||
| 5242 |
CCA Coin
5242
CCA
|
$0.000112 | 2.75% | 2.78% | 1.78% |
30d
-12.4%
60d
143.75%
90d
647.16%
|
Open $0.00011099
Low $0.00010897
High $0.00011201
|
$18.50K 165.18M CCA | - |
|
||
| 5243 |
DfiStarter
5243
DFI
|
$0.003742 | - | 0.35% | 0.15% |
30d
0.49%
60d
2.53%
90d
2.12%
|
Open $0.00371886
Low $0.00371886
High $0.00374164
|
$18.46K 4.93M DFI | - |
|
||
| 5244 |
The Emerald Company
5244
EMRLD
|
$0.002445 | -0.77% | -1.12% | 6.68% |
30d
-19.21%
60d
-61.41%
90d
-70.73%
|
Open $0.0024422
Low $0.0024422
High $0.00250375
|
$18.40K 7.53M EMRLD | - |
|
||
| 5245 |
Awkward Look Monkey Club
5245
ALMC
|
$0.000155 | -0.83% | -11.27% | -25.92% |
30d
1.28%
60d
-72.27%
90d
-72.27%
|
Open $0.00017961
Low $0.00015527
High $0.0001814
|
$18.39K 118.42M ALMC | - |
|
||
| 5246 |
Pepega
5246
PEPEGA
|
$0.00000065 | - | -22.21% | -18.88% |
30d
-71.26%
60d
-84.6%
90d
-46.18%
|
Open $0.00000084
Low $0.00000057
High $0.00000084
|
$18.28K 27.99B PEPEGA | - |
|
||
| 5247 |
Web3Camp
5247
3P
|
$0.0000000030 | 0.15% | -2.6% | -6.31% |
30d
51.33%
60d
-60.38%
90d
-63.15%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$18.20K 6.07T 3P | - |
|
||
| 5248 |
BTEX
5248
BTEX
|
$0.007870 | 0.13% | -0.37% | -2.82% |
30d
-64.49%
60d
-75.39%
90d
-76.77%
|
Open $0.00788021
Low $0.0078
High $0.00790043
|
$18.19K 2.31M BTEX | - |
|
||
| 5249 |
BlastOff
5249
OFF
|
$0.205235 | 0.73% | -1.93% | -3.03% |
30d
-30.55%
60d
-85.66%
90d
-85.66%
|
Open $0.20202
Low $0.20202
High $0.209266
|
$18.17K 88.55K OFF | - |
|
||
| 5250 |
EarlyFans
5250
EARLY
|
$0.009021 | -0.01% | -1.64% | -10.93% |
30d
-19.52%
60d
-66.77%
90d
-73.67%
|
Open $0.00914498
Low $0.00902061
High $0.00919165
|
$18.16K 2.01M EARLY | - |
|
28.264 Coins Monitored - Page
105 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.