Market Cap $2.51T
-0.45%
Volume 24h $169.52B
0.5%
BTC % 53.8%
-0.52%
ETH % 9.54%
0.83%
Coins
34.237
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Klever Finance
5201
KFI
|
$0.405264 | - | -3.41% | -10.51% |
30d
-23.32%
60d
-26%
90d
-40.03%
|
Open $0.419245
Low $0.405209
High $0.419588
|
$20.94K 51.67K KFI | - |
|
||
| 5202 |
Web3War
5202
FPS
|
$0.003641 | 0.02% | -5.26% | 8.17% |
30d
-57.65%
60d
-68.02%
90d
-73.92%
|
Open $0.00460066
Low $0.00331172
High $0.00460066
|
$20.25K 5.56M FPS | - |
|
||
| 5203 |
AGORIC
5203
BLD
|
$0.005040 | -0.15% | 13.48% | 24.13% |
30d
-17.06%
60d
-6.1%
90d
-52.74%
|
Open $0.00444189
Low $0.00444128
High $0.00506423
|
$24.75K 4.91M BLD | - |
|
||
| 5204 |
Remember KitKat
5204
KITKAT
|
$0.000069 | -1.98% | -29.89% | 26.45% |
30d
-50.91%
60d
-75.9%
90d
-95.16%
|
Open $0.00009793
Low $0.00006866
High $0.00009793
|
$20.62K 300.37M KITKAT | - |
|
||
| 5205 |
FOGNET
5205
FOG
|
$0.014581 | -0.01% | 0.24% | 2.49% |
30d
-2.27%
60d
2.21%
90d
11.52%
|
Open $0.014549
Low $0.014394
High $0.014584
|
$20.36K 1.40M FOG | - |
|
||
| 5206 |
PVC Meta
5206
PVC
|
$0.004458 | 0.03% | -0.55% | 4.92% |
30d
-33.41%
60d
-31.6%
90d
-44.34%
|
Open $0.00449009
Low $0.00444226
High $0.00450571
|
$19.04K 4.27M PVC | - |
|
||
| 5207 |
Bitcoin Cats
5207
1CAT
|
$0.000076 | 0.53% | -0.26% | -6.1% |
30d
-48.82%
60d
-51.12%
90d
-44.66%
|
Open $0.00007741
Low $0.00007349
High $0.00007741
|
$20.97K 276.11M 1CAT | - |
|
||
| 5208 |
Leve Invest
5208
LEVE
|
$0.000249 | 0.09% | 1.21% | 9.61% |
30d
49.95%
60d
116.11%
90d
-15.62%
|
Open $0.00024566
Low $0.00024566
High $0.00024891
|
$20.32K 81.62M LEVE | - |
|
||
| 5209 |
GenieCoin
5209
GNC
|
$0.168437 | - | 0.14% | -56.47% |
30d
-59.9%
60d
-67.89%
90d
-75.12%
|
Open $0.168561
Low $0.168132
High $0.168561
|
$20.15K 119.64K GNC | - |
|
||
| 5210 |
Concilium Blockchain Ecosystem
5210
CONCILIUM
|
$0.746121 | 0.99% | 1.93% | 20.87% |
30d
-20.13%
60d
-44.92%
90d
-61.41%
|
Open $0.731995
Low $0.693542
High $0.836753
|
$20.59K 27.60K CONCILIUM | - |
|
||
| 5211 |
GraphAI
5211
GAI
|
$0.013183 | -0.04% | -0.28% | 14.86% |
30d
-60.3%
60d
-66.35%
90d
-73.46%
|
Open $0.013216
Low $0.01301
High $0.013325
|
$19.99K 1.52M GAI | - |
|
||
| 5212 |
Mooncat
5212
MOONCAT
|
$0.000067 | 0.75% | -39.02% | -43.51% |
30d
-71.75%
60d
-72.06%
90d
-86.62%
|
Open $0.00010972
Low $0.00005984
High $0.00010973
|
$19.57K 292.54M MOONCAT | - |
|
||
| 5213 |
LESTER by Virtuals
5213
LESTER
|
$0.000083 | -12.19% | -22.56% | 163.92% |
30d
23.94%
60d
54.98%
90d
-48.04%
|
Open $0.00005685
Low $0.00005367
High $0.00010679
|
$17.89K 216.37M LESTER | - |
|
||
| 5214 |
GainX
5214
GNX
|
$10.06 | -0.24% | 32.24% | 34.72% |
30d
6558.17%
60d
2256.66%
90d
2256.66%
|
Open $7.710
Low $7.609
High $10.19
|
$19.71K 1.96K GNX | - |
|
||
| 5215 |
Bretta (Brett’s Wife)
5215
BRETTA
|
$0.000149 | 0.34% | 9.02% | 18.08% |
30d
5.7%
60d
165.51%
90d
165.13%
|
Open $0.00013349
Low $0.00013218
High $0.00016415
|
$19.18K 129.10M BRETTA | - |
|
||
| 5216 |
Zik coin
5216
ZIK
|
$0.000107 | - | 0.77% | 3.59% |
30d
-30.09%
60d
-26.77%
90d
-29.8%
|
Open $0.00010682
Low $0.00010534
High $0.00010879
|
$17.99K 167.70M ZIK | - |
|
||
| 5217 |
EasyCake
5217
MCAKE
|
$0.011434 | 0.03% | 0.1% | 11.62% |
30d
-23.34%
60d
-29.62%
90d
-39.93%
|
Open $0.011345
Low $0.011273
High $0.01171
|
$19.27K 1.69M MCAKE | - |
|
||
| 5218 |
batcat
5218
BTC
|
$0.000015 | 1.32% | 7.7% | 16.88% |
30d
-32.35%
60d
-26.02%
90d
-30.36%
|
Open $0.0000137
Low $0.0000137
High $0.00001495
|
$19.05K 1.29B BTC | - |
|
||
| 5219 |
Tethor USD
5219
USDT.a
|
$0.9967 | 0.06% | -0.57% | -0.29% |
30d
-0.3%
60d
-0.3%
90d
-0.22%
|
Open $1.0025
Low $0.9947
High $1.0100
|
$17.27K 17.32K USDT.a | - |
|
||
| 5220 |
StakeVault.Network
5220
SVN
|
$0.000122 | -0.24% | 351.88% | 323.53% |
30d
-14.67%
60d
41.36%
90d
-58.27%
|
Open $0.00002258
Low $0.00002258
High $0.00032349
|
$19.89K 163.15M SVN | - |
|
||
| 5221 |
Thought
5221
THT
|
$0.013225 | -5.18% | -11.56% | 1.78% |
30d
-58.69%
60d
-30.25%
90d
-65.16%
|
Open $0.013552
Low $0.012705
High $0.015272
|
$18.79K 1.42M THT | - |
|
||
| 5222 |
MXS Games
5222
XSEED
|
$0.00000661 | 0.09% | 36.15% | 28.2% |
30d
-0.09%
60d
19.11%
90d
-31.18%
|
Open $0.000004843
Low $0.000004712
High $0.000007126
|
$18.69K 2.83B XSEED | - |
|
||
| 5223 |
Takamaka Green Coin
5223
TKG
|
$1.4048 | -2.12% | -5.54% | -12.15% |
30d
-16.38%
60d
-9.39%
90d
-12.6%
|
Open $1.4920
Low $1.1994
High $1.4920
|
$18.71K 13.32K TKG | - |
|
||
| 5224 |
BRICS Chain
5224
BRICS
|
$15.84 | 2.23% | 3.07% | 27.9% |
30d
-8.87%
60d
-37.95%
90d
-34.8%
|
Open $15.38
Low $14.79
High $16.23
|
$18.96K 1.20K BRICS | - |
|
||
| 5225 |
Intelly
5225
INTL
|
$0.101173 | 0.01% | 0.03% | 0.22% |
30d
0.12%
60d
0.41%
90d
2.92%
|
Open $0.101147
Low $0.101136
High $0.101207
|
$18.41K 181.92K INTL | - |
|
||
| 5226 |
TitanX
5226
TITANX
|
$0.00000006 | -1.53% | -0.59% | 2.4% |
30d
-41.67%
60d
-31.41%
90d
-41.96%
|
Open $0.000000061
Low $0.000000061
High $0.000000064
|
$22.32K 360.06B TITANX | - |
|
||
| 5227 |
TrumpCoin
5227
DJT
|
$0.000089 | 0.61% | -3.65% | 2.32% |
30d
40.81%
60d
48.58%
90d
49.73%
|
Open $0.00009888
Low $0.0000883
High $0.00009888
|
$16.03K 179.61M DJT | - |
|
||
| 5228 |
Pizza (Ordinals)
5228
PIZZA
|
$0.059216 | -12.53% | -11.63% | -5.14% |
30d
-45.53%
60d
-41.5%
90d
-44.52%
|
Open $0.066397
Low $0.059215
High $0.068961
|
$21.46K 362.38K PIZZA | - |
|
||
| 5229 |
NatronZ
5229
NCOIN
|
$0.054236 | 2.61% | -0.35% | -6.67% |
30d
-16.93%
60d
-19.06%
90d
-24.54%
|
Open $0.05533
Low $0.051767
High $0.056208
|
$18.05K 332.81K NCOIN | - |
|
||
| 5230 |
Golden Magfi
5230
GMFI
|
$0.000815 | -0.1% | 0.15% | -0.1% |
30d
0.63%
60d
0.36%
90d
0.2%
|
Open $0.00081355
Low $0.00080952
High $0.00081564
|
$17.88K 21.94M GMFI | - |
|
||
| 5231 |
Staked ICX
5231
sICX
|
$0.056853 | 0.26% | 0.6% | 7.37% |
30d
-27.94%
60d
-22.73%
90d
-44.67%
|
Open $0.055861
Low $0.055861
High $0.057609
|
$14.86K 261.40K sICX | - |
|
||
| 5232 |
Prospective
5232
PROS
|
$0.023800 | - | 0.14% | 0.73% |
30d
-27.87%
60d
-24.97%
90d
-28.47%
|
Open $0.023808
Low $0.023632
High $0.024039
|
$3.78K 158.91K PROS | - |
|
||
| 5233 |
Project MIRAI
5233
MIRAI
|
$0.000496 | -0.13% | -4.57% | 3.37% |
30d
-42.64%
60d
-47.41%
90d
-61.52%
|
Open $0.00050702
Low $0.00049568
High $0.00051943
|
$12.91K 26.04M MIRAI | - |
|
||
| 5234 |
00 Token / p00ls
5234
00
|
$0.004834 | -0.1% | 4.3% | 4.93% |
30d
-22.62%
60d
-17.21%
90d
-31.86%
|
Open $0.00461356
Low $0.00460596
High $0.00484533
|
$17.39K 3.60M 00 | - |
|
||
| 5235 |
Caduceus Protocol (new)
5235
CAD
|
$0.000550 | 3.31% | -5.37% | 10.02% |
30d
-55.11%
60d
-70.7%
90d
-80.07%
|
Open $0.00059389
Low $0.00048796
High $0.00066586
|
$17.37K 31.59M CAD | - |
|
||
| 5236 |
xExchange / Maiar
5236
MEX
|
$0.00000043 | -2.73% | -2.74% | 2.24% |
30d
-39.06%
60d
-57.51%
90d
-64.6%
|
Open $0.000000439
Low $0.000000425
High $0.000000439
|
$24.22K 56.98B MEX | - |
|
||
| 5237 |
Zeeverse
5237
VEE
|
$0.000056 | -0.32% | -0.79% | -1.84% |
30d
-20.89%
60d
-38.66%
90d
-61.41%
|
Open $0.00005676
Low $0.00005585
High $0.00005692
|
$18.01K 320.37M VEE | - |
|
||
| 5238 |
Tracer
5238
TRCR
|
$0.001652 | 0.02% | 2.63% | 23.95% |
30d
52.27%
60d
102.27%
90d
-73.01%
|
Open $0.00159972
Low $0.00159937
High $0.00165232
|
$16.75K 10.14M TRCR | - |
|
||
| 5239 |
Chappyz
5239
CHAPZ
|
$0.00000343 | - | -14.03% | -72.16% |
30d
-83.89%
60d
-91.89%
90d
-88.91%
|
Open $0.000003989
Low $0.000003201
High $0.000005089
|
$16.69K 4.87B CHAPZ | - |
|
||
| 5240 |
Pando
5240
PANDO
|
$0.000082 | -0.69% | -0.01% | 42.51% |
30d
63.48%
60d
79.29%
90d
9.9%
|
Open $0.0000818
Low $0.0000818
High $0.00015793
|
$16.91K 206.35M PANDO | - |
|
||
| 5241 |
PotCoin
5241
POT
|
$0.000908 | -0.05% | 0.6% | -11.07% |
30d
-5.5%
60d
-9.78%
90d
212.35%
|
Open $0.00090417
Low $0.00090135
High $0.00091929
|
$16.88K 18.59M POT | - |
|
||
| 5242 |
Smartholdem
5242
STH
|
$0.001452 | 0.09% | -0.17% | 0.02% |
30d
-5.51%
60d
0.92%
90d
-6.43%
|
Open $0.0014512
Low $0.00144935
High $0.00145561
|
$16.50K 11.37M STH | - |
|
||
| 5243 |
Based Fartcoin
5243
FARTCOIN
|
$0.000010 | 1.78% | 6.37% | 5.75% |
30d
-70.47%
60d
-70.84%
90d
-75.67%
|
Open $0.000009948
Low $0.00000914
High $0.00001051
|
$15.07K 1.47B FARTCOIN | - |
|
||
| 5244 |
JFIN Coin
5244
JFIN
|
$0.064950 | 0.17% | 0.16% | -0.59% |
30d
-29.5%
60d
-23.44%
90d
-31.64%
|
Open $0.065037
Low $0.064722
High $0.065037
|
$16.49K 253.84K JFIN | - |
|
||
| 5245 |
Abel finance
5245
ABEL
|
$0.004444 | 0.03% | 0.04% | - |
30d
0.06%
60d
0.05%
90d
0.08%
|
Open $0.00444189
Low $0.00444134
High $0.00444399
|
$16.16K 3.64M ABEL | - |
|
||
| 5246 |
For Sale
5246
SN47
|
$0.737098 | 0.46% | -2.3% | 49.4% |
30d
-85.62%
60d
30.7%
90d
14.97%
|
Open $0.737797
Low $0.679669
High $0.827697
|
$10.75K 14.58K SN47 | - |
|
||
| 5247 |
Smart Wallet Token
5247
SWT
|
$0.00000035 | 2.95% | 6.1% | -5.38% |
30d
-50.69%
60d
-40.66%
90d
-75.67%
|
Open $0.000000339
Low $0.000000329
High $0.00000035
|
$16.15K 46.28B SWT | - |
|
||
| 5248 |
DefiTuna
5248
TUNA
|
$0.018600 | 0.17% | -1.4% | -4.69% |
30d
-50.75%
60d
-54.24%
90d
-68.25%
|
Open $0.018961
Low $0.018534
High $0.018961
|
$16.13K 867.11K TUNA | - |
|
||
| 5249 |
Canyont
5249
CTYN
|
$0.006152 | - | 1.39% | -38.88% |
30d
-79.7%
60d
-87.33%
90d
-90.38%
|
Open $0.00607307
Low $0.00604444
High $0.00695906
|
$14.64K 2.38M CTYN | - |
|
||
| 5250 |
PRIMAL
5250
PRIMAL
|
$0.000027 | -0.14% | 4.27% | 34.44% |
30d
35.01%
60d
87.03%
90d
105.66%
|
Open $0.00002646
Low $0.00002608
High $0.00002759
|
$16.47K 603.90M PRIMAL | - |
|
34.237 Coins Monitored - Page
105 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.