Market Cap $3.10T
-6.56%
Volume 24h $540.21B
30.92%
BTC % 54.29%
-0.33%
ETH % 10.78%
-0.83%
Coins
33.687
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AGORIC
5201
BLD
|
$0.008491 | -1.74% | -13.54% | -5.21% |
30d
-6.03%
60d
67.68%
90d
40.81%
|
Open $0.010131
Low $0.00832522
High $0.010131
|
$31.25K 3.68M BLD | - |
|
||
| 5202 |
Cronos ID
5202
CROID
|
$0.013696 | -0.49% | -5.09% | -8.19% |
30d
-20.07%
60d
-43.19%
90d
-44.63%
|
Open $0.015082
Low $0.013372
High $0.015082
|
$31.14K 2.27M CROID | - |
|
||
| 5203 |
RoOLZ
5203
GODL
|
$0.000144 | -1.67% | -8.88% | -13.67% |
30d
-45.83%
60d
-67.59%
90d
-77.24%
|
Open $0.00015906
Low $0.00014318
High $0.00015906
|
$31.02K 215.10M GODL | - |
|
||
| 5204 |
KRWQ
5204
KRWQ
|
$0.000699 | 1.93% | 1.11% | -1.02% |
30d
-1.02%
60d
-1.02%
90d
-1.02%
|
Open $0.00069784
Low $0.00068581
High $0.00070729
|
$30.52K 43.66M KRWQ | - |
|
||
| 5205 |
HBARX
5205
HBARX
|
$0.181323 | 1.11% | -3.16% | -16.81% |
30d
-38.67%
60d
-38.67%
90d
-45.81%
|
Open $0.196751
Low $0.170797
High $0.196751
|
$30.48K 168.11K HBARX | - |
|
||
| 5206 |
AtomOne
5206
ATONE
|
$1.1158 | 2.4% | -4.61% | -40.18% |
30d
-32.84%
60d
374.92%
90d
285.1%
|
Open $1.2508
Low $1.0884
High $1.2713
|
$30.39K 27.24K ATONE | - |
|
||
| 5207 |
CATZILLA
5207
CATZILLA
|
$0.000399 | -2.32% | 0.51% | -46.45% |
30d
-25.93%
60d
-55.83%
90d
-55.83%
|
Open $0.00043498
Low $0.00037643
High $0.00043498
|
$30.33K 76.02M CATZILLA | - |
|
||
| 5208 |
Mars Protocol
5208
MARS
|
$0.014848 | -2.19% | -4.34% | 216.36% |
30d
-31.7%
60d
-14.87%
90d
-26.64%
|
Open $0.017636
Low $0.00769018
High $0.025203
|
$30.27K 2.04M MARS | - |
|
||
| 5209 |
CCA Coin
5209
CCA
|
$0.000084 | 0.02% | -22.25% | -22.22% |
30d
-23.01%
60d
-15.27%
90d
-66.93%
|
Open $0.00010798
Low $0.00008391
High $0.00010798
|
$30.02K 357.64M CCA | - |
|
||
| 5210 |
PaintSwap
5210
BRUSH
|
$0.002976 | 1.55% | -15.82% | -26.7% |
30d
-48.29%
60d
-59.96%
90d
-79.37%
|
Open $0.00371543
Low $0.00277319
High $0.00371543
|
$29.91K 10.05M BRUSH | - |
|
||
| 5211 |
DiscoverFeed
5211
DMCC
|
$0.009982 | 2.8% | 7.26% | -4.49% |
30d
-14.45%
60d
-46.61%
90d
-73.65%
|
Open $0.00982127
Low $0.00928598
High $0.00998236
|
$29.70K 2.98M DMCC | - |
|
||
| 5212 |
Baby BFT
5212
BBFT
|
$0.000786 | -0.97% | -8.59% | 0.35% |
30d
-41.55%
60d
-77.53%
90d
22.39%
|
Open $0.00087017
Low $0.00075813
High $0.00087017
|
$29.69K 37.77M BBFT | - |
|
||
| 5213 |
Inverse Finance DOLA Stablecoin
5213
DOLA
|
$0.9969 | 1.14% | 0.88% | 0.8% |
30d
0.03%
60d
0.12%
90d
-0.07%
|
Open $0.9961
Low $0.983131
High $1.0075
|
$29.69K 29.78K DOLA | - |
|
||
| 5214 |
GOGGLES
5214
GOGLZ
|
$0.025046 | -0.75% | -14.78% | -35.59% |
30d
-40.71%
60d
-61.17%
90d
-77.86%
|
Open $0.030375
Low $0.023668
High $0.030698
|
$29.59K 1.18M GOGLZ | - |
|
||
| 5215 |
ZENEX
5215
ZNX
|
$0.278788 | -1.11% | -42.66% | -46.09% |
30d
-49.8%
60d
-51.04%
90d
-53.29%
|
Open $0.503655
Low $0.275961
High $0.532769
|
$29.58K 106.12K ZNX | - |
|
||
| 5216 |
Tree
5216
TREE
|
$0.242052 | 3.09% | -0.03% | 0.45% |
30d
-11.09%
60d
-20.16%
90d
-34.6%
|
Open $0.250351
Low $0.228811
High $0.250351
|
$29.51K 121.93K TREE | - |
|
||
| 5217 |
Glo Dollar
5217
USDGLO
|
$1.0017 | 0.1% | 0.19% | 0.18% |
30d
0.01%
60d
0.16%
90d
0.04%
|
Open $1.0002
Low $0.9982
High $1.0019
|
$29.26K 29.21K USDGLO | - |
|
||
| 5218 |
XRUN
5218
XRUN
|
$0.026688 | -0.86% | -10.25% | -13.55% |
30d
-41.17%
60d
-36.11%
90d
-47.22%
|
Open $0.031453
Low $0.026688
High $0.031453
|
$29.25K 1.10M XRUN | - |
|
||
| 5219 |
Kaspy
5219
KASPY
|
$0.00000388 | 0.69% | 0.01% | -7.48% |
30d
-13.73%
60d
-73.56%
90d
-78.12%
|
Open $0.000003833
Low $0.000003826
High $0.000003883
|
$29.19K 7.52B KASPY | - |
|
||
| 5220 |
Fart Coin
5220
FRTC
|
$0.00000015 | 0.11% | -0.28% | 0.01% |
30d
-0.23%
60d
0.01%
90d
-1.11%
|
Open $0.000000149
Low $0.000000147
High $0.000000149
|
$29.19K 197.21B FRTC | - |
|
||
| 5221 |
WAGMI
5221
WAGMICTO69421
|
$0.000684 | -1.03% | -4.65% | -41.09% |
30d
-37.93%
60d
-39.92%
90d
-64.02%
|
Open $0.00081133
Low $0.00065445
High $0.00081133
|
$29.04K 42.45M WAGMICTO69421 | - |
|
||
| 5222 |
XDoge Network
5222
XDOGE
|
$0.00000256 | -0.48% | -3.54% | -6.36% |
30d
-14.44%
60d
-10.21%
90d
-3.51%
|
Open $0.000002682
Low $0.000002524
High $0.000002682
|
$28.97K 11.33B XDOGE | - |
|
||
| 5223 |
Animus
5223
ANIMUS
|
$0.000323 | 13.2% | -0.39% | -65.74% |
30d
-80.75%
60d
184.61%
90d
184.61%
|
Open $0.00038591
Low $0.00027532
High $0.00038591
|
$28.92K 89.66M ANIMUS | - |
|
||
| 5224 |
Fathom Protocol
5224
FXD
|
$0.877977 | 0.05% | -10.49% | 2.48% |
30d
22.03%
60d
20%
90d
29.51%
|
Open $0.898066
Low $0.870552
High $0.9956
|
$28.87K 32.88K FXD | - |
|
||
| 5225 |
ALF
5225
ALF
|
$0.00000051 | 0.2% | 0.23% | -16.9% |
30d
-29.46%
60d
-56.73%
90d
-68%
|
Open $0.000000564
Low $0.00000049
High $0.000000565
|
$28.76K 56.40B ALF | - |
|
||
| 5226 |
Netswap
5226
NETT
|
$0.018370 | -0.01% | -10.95% | -15.78% |
30d
-27.28%
60d
-47.61%
90d
-56.46%
|
Open $0.020637
Low $0.01826
High $0.020772
|
$28.60K 1.56M NETT | - |
|
||
| 5227 |
Delphy
5227
DPY
|
$0.006957 | 5.36% | 5.59% | 7.45% |
30d
34.05%
60d
37.7%
90d
5.67%
|
Open $0.00672671
Low $0.00651791
High $0.00695709
|
$28.52K 4.10M DPY | - |
|
||
| 5228 |
KingdomX
5228
KT
|
$0.000604 | -0.02% | -0.81% | 4.05% |
30d
143.69%
60d
139.41%
90d
10.67%
|
Open $0.00060993
Low $0.00060374
High $0.00061609
|
$28.45K 47.10M KT | - |
|
||
| 5229 |
OrbitEdge
5229
ORBD
|
$0.214641 | 0.61% | -4% | -15.7% |
30d
-9%
60d
-30.75%
90d
-30.75%
|
Open $0.223575
Low $0.210096
High $0.22449
|
$28.10K 130.90K ORBD | - |
|
||
| 5230 |
Mint Blockchain
5230
MINT
|
$0.001999 | 0.05% | -0.45% | -0.98% |
30d
-20.39%
60d
-43.2%
90d
-57.18%
|
Open $0.00201792
Low $0.00198752
High $0.00202765
|
$28.03K 14.02M MINT | - |
|
||
| 5231 |
MIR Token
5231
MIR
|
$0.000020 | -1.11% | -5.64% | -20.35% |
30d
-39.03%
60d
-53.5%
90d
-51.53%
|
Open $0.00002251
Low $0.0000194
High $0.00002251
|
$27.89K 1.40B MIR | - |
|
||
| 5232 |
CAST
5232
CAST
|
$10,923.60 | -0.43% | 0.36% | 0.24% |
30d
9.66%
60d
9.66%
90d
9.66%
|
Open $10,883.91
Low $10,873.19
High $10,981.98
|
$27.83K 2.00 CAST | - |
|
||
| 5233 |
Okayeg
5233
OKAYEG
|
$0.00000130 | 3.43% | -14.17% | -44.31% |
30d
-59.47%
60d
-73.61%
90d
-87.13%
|
Open $0.000001632
Low $0.00000122
High $0.000001632
|
$27.81K 21.36B OKAYEG | - |
|
||
| 5234 |
BOB
5234
BOB
|
$0.169277 | -2.22% | -12.44% | -15.93% |
30d
0.38%
60d
6.63%
90d
-45.13%
|
Open $0.205168
Low $0.169277
High $0.205168
|
$27.47K 162.27K BOB | - |
|
||
| 5235 |
Hacash
5235
HAC
|
$0.315682 | -2.68% | -2.49% | -8.46% |
30d
-28.51%
60d
-42.01%
90d
-55.83%
|
Open $0.325878
Low $0.308906
High $0.338215
|
$27.30K 86.48K HAC | - |
|
||
| 5236 |
DOGE-1 Satellite
5236
DOGE1
|
$0.000446 | -2.4% | 13.14% | -33.42% |
30d
-43.86%
60d
-85.32%
90d
-90.87%
|
Open $0.00050782
Low $0.00039435
High $0.00050782
|
$27.26K 61.09M DOGE1 | - |
|
||
| 5237 |
GRIPPY
5237
GRIPPY
|
$0.000201 | 2% | -6.3% | 35.23% |
30d
-73.16%
60d
-81.44%
90d
4280.84%
|
Open $0.00021433
Low $0.00018127
High $0.00022964
|
$27.26K 135.89M GRIPPY | - |
|
||
| 5238 |
Harambe on Solana
5238
HARAMBE
|
$0.000933 | -0.04% | 4.85% | 3.07% |
30d
-37.81%
60d
-67.77%
90d
-76.02%
|
Open $0.00094055
Low $0.00082911
High $0.00094055
|
$27.22K 29.17M HARAMBE | - |
|
||
| 5239 |
Ethscriptions
5239
ETHS
|
$0.251372 | -3.59% | -10.21% | -14.7% |
30d
-39.79%
60d
-39.7%
90d
-46.94%
|
Open $0.284855
Low $0.251371
High $0.294575
|
$26.96K 107.25K ETHS | - |
|
||
| 5240 |
mfercoin
5240
$mfer
|
$0.002775 | 1.91% | -5.42% | -14.87% |
30d
-37.3%
60d
-55.42%
90d
-73.9%
|
Open $0.00310005
Low $0.00267617
High $0.00310005
|
$26.88K 9.69M $mfer | - |
|
||
| 5241 |
Hydrex
5241
HYDX
|
$0.199806 | 3.23% | -15.88% | -34.41% |
30d
-29.31%
60d
-56.24%
90d
-56.24%
|
Open $0.249979
Low $0.190231
High $0.249979
|
$26.87K 134.46K HYDX | - |
|
||
| 5242 |
Matrix Layer Protocol
5242
MLP
|
$0.000669 | -2.23% | -5.66% | -27.54% |
30d
-41.93%
60d
-46.73%
90d
-73.5%
|
Open $0.00071522
Low $0.00066078
High $0.00071671
|
$26.77K 40.01M MLP | - |
|
||
| 5243 |
TRAX
5243
TRAX
|
$0.000309 | 0.22% | -0.33% | -13.79% |
30d
1.73%
60d
-28.66%
90d
-56.13%
|
Open $0.00030935
Low $0.00030481
High $0.0003109
|
$26.60K 86.21M TRAX | - |
|
||
| 5244 |
Salute
5244
SLT
|
$0.000054 | -0.43% | -3.04% | -3.94% |
30d
-30.26%
60d
-98.74%
90d
182.36%
|
Open $0.00005662
Low $0.00005366
High $0.00005662
|
$26.45K 492.76M SLT | - |
|
||
| 5245 |
Summit
5245
SUMMIT
|
$0.00000979 | -0.29% | 7.98% | 37.93% |
30d
-20.62%
60d
-38.25%
90d
-75.48%
|
Open $0.000008938
Low $0.000008866
High $0.000009822
|
$26.40K 2.70B SUMMIT | - |
|
||
| 5246 |
SNPIT TOKEN
5246
SNPT
|
$0.011656 | 0.6% | 21.51% | 12.24% |
30d
-16.74%
60d
33.18%
90d
-23.06%
|
Open $0.00968134
Low $0.00948487
High $0.012256
|
$26.36K 2.26M SNPT | - |
|
||
| 5247 |
Lamina1
5247
L1
|
$0.004556 | 0.24% | -0.01% | -3.11% |
30d
-42%
60d
-40.62%
90d
-41%
|
Open $0.00456435
Low $0.00449917
High $0.00456982
|
$26.36K 5.79M L1 | - |
|
||
| 5248 |
Lifinity
5248
LFNTY
|
$0.867254 | -0.62% | -0.04% | -1.6% |
30d
6.28%
60d
-6.04%
90d
-3.66%
|
Open $0.872295
Low $0.849982
High $0.872958
|
$26.22K 30.24K LFNTY | - |
|
||
| 5249 |
USDH Hubble Stablecoin
5249
USDH
|
$0.9962 | -0.08% | -0.06% | -0.02% |
30d
-0.04%
60d
-0.05%
90d
-0.09%
|
Open $0.9957
Low $0.9953
High $0.9973
|
$25.86K 25.95K USDH | - |
|
||
| 5250 |
Bitcoin on Base
5250
BTCB
|
$0.121396 | 2% | 15.19% | -11.23% |
30d
-26.6%
60d
-28.8%
90d
-50.75%
|
Open $0.13029
Low $0.105383
High $0.13029
|
$25.83K 212.79K BTCB | - |
|
33.687 Coins Monitored - Page
105 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.