Рыночная кепка $3.25T
-2.97%
Объем 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Монеты
33.766
+6
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Broccoli 714
1051
BROCCOLI714
|
$0.013212 | $0.064880 | 07-10-2025 |
59
|
-79.64% | 391.06% |
|
||
| 1052 |
Lazio Fan Token
1052
LAZIO
|
$1.0575 | $23.55 | 22-10-2021 |
1505
|
-95.51% | 2,126.73% |
|
||
| 1053 |
IDEX
1053
IDEX
|
$0.012813 | $0.974515 | 08-09-2021 |
1549
|
-98.69% | 7,505.64% |
|
||
| 1054 |
XSGD
1054
XSGD
|
$0.773219 | $1.73 | 16-11-2021 |
1480
|
-55.27% | 123.57% |
|
||
| 1055 |
Eclipse
1055
ES
|
$0.096223 | $0.507245 | 16-07-2025 |
142
|
-81.03% | 427.16% |
|
||
| 1056 |
Pikachu
1056
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
623
|
-99.27% | 13,616.12% |
|
||
| 1057 |
Fartboy
1057
FARTBOY
|
$0.012688 | $0.192248 | 12-02-2025 |
296
|
-93.40% | 1,415.25% |
|
||
| 1058 |
Mamo
1058
MAMO
|
$0.024721 | $0.220438 | 06-08-2025 |
121
|
-88.79% | 791.70% |
|
||
| 1059 |
RSS3
1059
RSS3
|
$0.014447 | $0.725280 | 15-02-2022 |
1389
|
-98.01% | 4,920.30% |
|
||
| 1060 |
Viction / TomoChain
1060
VIC
|
$0.101979 | $3.92 | 06-09-2021 |
1551
|
-97.40% | 3,741.69% |
|
||
| 1061 |
Kleros
1061
PNK
|
$0.015579 | $0.484876 | 22-11-2020 |
1839
|
-96.79% | 3,012.35% |
|
||
| 1062 |
ColossusCoinXT
1062
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2889
|
-95.69% | 2,220.89% |
|
||
| 1063 |
Acala Token
1063
ACA
|
$0.010727 | $2.13 | 02-04-2022 |
1343
|
-99.50% | 19,775.34% |
|
||
| 1064 |
NEM
1064
XEM
|
$0.001389 | $2.09 | 04-01-2018 |
2892
|
-99.93% | 150,489.44% |
|
||
| 1065 |
Augur
1065
REP
|
$1.1311 | $123.24 | 11-01-2018 |
2885
|
-99.08% | 10,795.26% |
|
||
| 1066 |
The Arena
1066
ARENA
|
$0.002626 | $0.025511 | 09-06-2025 |
179
|
-89.71% | 871.43% |
|
||
| 1067 |
TG Casino
1067
TGC
|
$0.157471 | $0.854589 | 11-02-2024 |
663
|
-81.57% | 442.70% |
|
||
| 1068 |
FC Porto
1068
PORTO
|
$1.0948 | $9.16 | 17-11-2021 |
1479
|
-88.05% | 736.56% |
|
||
| 1069 |
Puffer
1069
PUFFER
|
$0.070455 | $0.978387 | 07-12-2024 |
363
|
-92.80% | 1,288.68% |
|
||
| 1070 |
Ice Network
1070
ICE
|
$0.001872 | $0.013773 | 18-02-2024 |
656
|
-86.41% | 635.77% |
|
||
| 1071 |
xSUSHI
1071
XSUSHI
|
$0.518156 | $90.67 | 16-11-2021 |
1480
|
-99.43% | 17,398.34% |
|
||
| 1072 |
GYEN
1072
GYEN
|
$0.005887 | $0.344992 | 12-05-2021 |
1668
|
-98.29% | 5,759.76% |
|
||
| 1073 |
REDX
1073
REDX
|
$0.003076 | $0.007257 | 09-04-2025 |
240
|
-57.60% | 135.88% |
|
||
| 1074 |
Radio Caca
1074
RACA
|
$0.000030 | $0.011887 | 14-11-2021 |
1482
|
-99.75% | 39,961.27% |
|
||
| 1075 |
Fuel Network
1075
FUEL
|
$0.001859 | $0.084218 | 29-12-2024 |
341
|
-97.79% | 4,430.99% |
|
||
| 1076 |
Fwog
1076
FWOG
|
$0.012497 | $0.726043 | 14-11-2024 |
386
|
-98.28% | 5,709.96% |
|
||
| 1077 |
Nosana
1077
NOS
|
$0.252927 | $7.88 | 07-03-2024 |
638
|
-96.79% | 3,013.63% |
|
||
| 1078 |
Wecan Group
1078
WECAN
|
$0.002021 | $0.013851 | 21-12-2023 |
715
|
-85.41% | 585.50% |
|
||
| 1079 |
OmiseGO
1079
OMG
|
$0.086311 | $28.35 | 08-01-2018 |
2888
|
-99.70% | 32,748.63% |
|
||
| 1080 |
sudeng
1080
HIPPO
|
$0.001210 | $0.027594 | 16-11-2024 |
384
|
-95.62% | 2,181.00% |
|
||
| 1081 |
Galatasaray Fan Token
1081
GAL
|
$1.1482 | $35.35 | 15-05-2021 |
1665
|
-96.75% | 2,978.88% |
|
||
| 1082 |
NetX
1082
NETX
|
$0.691988 | $1.85 | 18-09-2025 |
78
|
-62.66% | 167.77% |
|
||
| 1083 |
Defigram
1083
DFG
|
$1.2018 | $14.11 | 26-02-2023 |
1013
|
-91.48% | 1,073.97% |
|
||
| 1084 |
Star Atlas DAO
1084
POLIS
|
$0.037736 | $19.23 | 04-09-2021 |
1553
|
-99.80% | 50,860.33% |
|
||
| 1085 |
Bedrock DAO
1085
BR
|
$0.052026 | $0.215556 | 24-03-2025 |
256
|
-75.86% | 314.33% |
|
||
| 1086 |
Circle Internet Group Tokenized Stock (Ondo)
1086
CRCLon
|
$85.35 | $155.50 | 07-10-2025 |
59
|
-45.11% | 82.20% |
|
||
| 1087 |
tao.bot
1087
TAOBOT
|
$0.155391 | $0.832079 | 16-01-2025 |
323
|
-81.32% | 435.47% |
|
||
| 1088 |
DAO Maker
1088
DAO
|
$0.059196 | $8.75 | 21-04-2021 |
1689
|
-99.32% | 14,684.54% |
|
||
| 1089 |
Agoras Tokens
1089
AGRS
|
$0.397729 | $11.41 | 25-02-2024 |
649
|
-96.51% | 2,768.24% |
|
||
| 1090 |
Gleec
1090
GLEEC
|
$0.065261 | $6.24 | 29-03-2020 |
2077
|
-98.95% | 9,455.09% |
|
||
| 1091 |
Tutorial
1091
TUT
|
$0.014069 | $0.169429 | 20-09-2025 |
76
|
-91.70% | 1,104.31% |
|
||
| 1092 |
Orbiter Finance
1092
OBT
|
$0.002370 | $0.032263 | 14-03-2025 |
266
|
-92.66% | 1,261.51% |
|
||
| 1093 |
Aria Protocol
1093
ARIAIP
|
$0.034813 | $0.161712 | 08-11-2025 |
27
|
-78.47% | 364.52% |
|
||
| 1094 |
Heroes of Mavia
1094
MAVIA
|
$0.051457 | $10.57 | 18-02-2024 |
656
|
-99.51% | 20,445.79% |
|
||
| 1095 |
ApolloX
1095
APX
|
$0.256808 | $2.41 | 24-09-2025 |
72
|
-89.35% | 838.98% |
|
||
| 1096 |
Cross The Ages
1096
CTA
|
$0.023097 | $0.458707 | 18-05-2024 |
566
|
-94.96% | 1,886.01% |
|
||
| 1097 |
Diamond
1097
DMD
|
$2.97 | $42.40 | 02-01-2018 |
2894
|
-93.00% | 1,328.47% |
|
||
| 1098 |
Alphabet Class A Tokenized Stock (Ondo)
1098
GOOGLon
|
$320.29 | $331.37 | 25-11-2025 |
10
|
-3.34% | 3.46% |
|
||
| 1099 |
Swarms
1099
SWARMS
|
$0.011498 | $0.578378 | 07-01-2025 |
332
|
-98.01% | 4,930.13% |
|
||
| 1100 |
Apple tokenized stock (xStock)
1100
AAPLX
|
$279.51 | $288.00 | 03-12-2025 |
2
|
-2.95% | 3.04% |
|
33.766 Мониторинг валют - страница 22 из 676