Рыночная кепка $3.23T
1.87%
Объем 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Монеты
33.866
+8
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Forta
1051
FORT
|
$0.020122 | $0.955867 | 16-06-2022 |
1289
|
-97.89% | 4,650.42% |
|
||
| 1052 |
ColossusCoinXT
1052
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2910
|
-95.69% | 2,220.89% |
|
||
| 1053 |
Wrapped Bera
1053
WBERA
|
$0.611020 | $9.09 | 02-03-2025 |
299
|
-93.28% | 1,388.17% |
|
||
| 1054 |
XBorg
1054
XBG
|
$0.052485 | $0.408261 | 15-12-2024 |
376
|
-87.14% | 677.86% |
|
||
| 1055 |
Aspecta
1055
ASP
|
$0.046686 | $0.432180 | 24-07-2025 |
155
|
-89.20% | 825.72% |
|
||
| 1056 |
Pikachu
1056
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
644
|
-99.30% | 14,089.09% |
|
||
| 1057 |
NFPrompt
1057
NFP
|
$0.023885 | $1.2425 | 27-12-2023 |
730
|
-98.08% | 5,101.85% |
|
||
| 1058 |
Wrapped QUIL
1058
WQUIL
|
$0.013633 | $0.110193 | 19-11-2024 |
402
|
-87.63% | 708.26% |
|
||
| 1059 |
PayAI Network
1059
PAYAI
|
$0.012298 | $0.072275 | 27-10-2025 |
60
|
-82.98% | 487.69% |
|
||
| 1060 |
TrueFi
1060
TRUEFI
|
$0.008939 | $1.0373 | 12-08-2021 |
1597
|
-99.14% | 11,503.92% |
|
||
| 1061 |
Covalent X Token
1061
CXT
|
$0.012419 | $0.167304 | 07-12-2024 |
384
|
-92.58% | 1,247.17% |
|
||
| 1062 |
Gitcoin
1062
GITC
|
$0.126822 | $29.03 | 27-11-2021 |
1490
|
-99.56% | 22,793.45% |
|
||
| 1063 |
Mitosis
1063
MITO
|
$0.067076 | $0.389875 | 14-09-2025 |
103
|
-82.80% | 481.24% |
|
||
| 1064 |
PIVX
1064
PIVX
|
$0.122291 | $14.56 | 23-01-2018 |
2894
|
-99.16% | 11,805.00% |
|
||
| 1065 |
Ark of Panda
1065
AOP
|
$0.034626 | $0.086618 | 14-10-2025 |
73
|
-60.02% | 150.15% |
|
||
| 1066 |
Oasys
1066
OAS
|
$0.001926 | $0.142625 | 13-02-2024 |
682
|
-98.65% | 7,306.58% |
|
||
| 1067 |
Wibegram
1067
WIBE
|
$0.589101 | $1.75 | 13-04-2025 |
257
|
-66.41% | 197.68% |
|
||
| 1068 |
Defigram
1068
DFG
|
$1.2004 | $14.11 | 26-02-2023 |
1034
|
-91.49% | 1,075.30% |
|
||
| 1069 |
Heroes of Mavia
1069
MAVIA
|
$0.052901 | $10.57 | 18-02-2024 |
677
|
-99.50% | 19,885.18% |
|
||
| 1070 |
OpenEden
1070
EDEN
|
$0.064595 | $1.72 | 30-09-2025 |
87
|
-96.24% | 2,556.97% |
|
||
| 1071 |
Agoras Tokens
1071
AGRS
|
$0.397152 | $11.41 | 25-02-2024 |
670
|
-96.52% | 2,772.41% |
|
||
| 1072 |
Luna by Virtuals
1072
LUNA
|
$0.011860 | $0.242882 | 27-10-2024 |
425
|
-95.12% | 1,947.98% |
|
||
| 1073 |
Infinity Ground
1073
AIN
|
$0.046028 | $0.187026 | 11-07-2025 |
168
|
-75.39% | 306.33% |
|
||
| 1074 |
ParaSwap
1074
PSP
|
$0.015812 | $7.60 | 16-11-2021 |
1501
|
-99.79% | 47,982.95% |
|
||
| 1075 |
Broccoli 714
1075
BROCCOLI714
|
$0.012117 | $0.064880 | 07-10-2025 |
80
|
-81.32% | 435.45% |
|
||
| 1076 |
doginme
1076
DOGINME
|
$0.000174 | $0.001668 | 20-03-2025 |
281
|
-89.60% | 861.19% |
|
||
| 1077 |
AS Roma Fan Token
1077
ASR
|
$1.4589 | $26.69 | 29-12-2020 |
1823
|
-94.53% | 1,729.26% |
|
||
| 1078 |
Amo Coin
1078
AMO
|
$0.000553 | $0.016426 | 05-04-2021 |
1726
|
-96.63% | 2,868.89% |
|
||
| 1079 |
GYEN
1079
GYEN
|
$0.005572 | $0.344992 | 12-05-2021 |
1689
|
-98.38% | 6,091.84% |
|
||
| 1080 |
TAC Protocol
1080
TAC
|
$0.004387 | $0.022992 | 15-07-2025 |
164
|
-80.92% | 424.08% |
|
||
| 1081 |
Buggyra Coin Zero
1081
BCZERO
|
$1.0198 | $1.0202 | 15-12-2025 |
11
|
-0.04% | 0.04% |
|
||
| 1082 |
Haedal Protocol
1082
HAEDAL
|
$0.041261 | $0.291877 | 17-07-2025 |
162
|
-85.86% | 607.40% |
|
||
| 1083 |
Bitcoin Vault
1083
BTCVT
|
$0.573391 | $491.30 | 07-08-2020 |
1967
|
-99.88% | 85,582.53% |
|
||
| 1084 |
Torch of Liberty
1084
LIBERTY
|
$0.011501 | $0.142506 | 16-08-2025 |
132
|
-91.93% | 1,139.09% |
|
||
| 1085 |
NEM
1085
XEM
|
$0.001273 | $2.09 | 04-01-2018 |
2913
|
-99.94% | 164,173.37% |
|
||
| 1086 |
DAO Maker
1086
DAO
|
$0.056077 | $8.75 | 21-04-2021 |
1710
|
-99.36% | 15,506.94% |
|
||
| 1087 |
Openverse Network
1087
BTG
|
$6.01 | $18.75 | 24-10-2025 |
63
|
-67.93% | 211.83% |
|
||
| 1088 |
Eclipse
1088
ES
|
$0.085521 | $0.507245 | 16-07-2025 |
163
|
-83.14% | 493.13% |
|
||
| 1089 |
Acala Token
1089
ACA
|
$0.009650 | $2.13 | 02-04-2022 |
1364
|
-99.55% | 21,992.63% |
|
||
| 1090 |
Apple tokenized stock (xStock)
1090
AAPLX
|
$274.17 | $288.00 | 03-12-2025 |
23
|
-4.80% | 5.04% |
|
||
| 1091 |
LocalCoinSwap
1091
LCS
|
$0.232381 | $0.238711 | 13-08-2018 |
2692
|
-2.65% | 2.72% |
|
||
| 1092 |
Fuel Network
1092
FUEL
|
$0.001665 | $0.084218 | 29-12-2024 |
362
|
-98.02% | 4,956.98% |
|
||
| 1093 |
OmiseGO
1093
OMG
|
$0.079851 | $28.35 | 08-01-2018 |
2909
|
-99.72% | 35,405.98% |
|
||
| 1094 |
NATIX Network
1094
NATIX
|
$0.000276 | $0.001944 | 30-05-2025 |
210
|
-85.81% | 604.93% |
|
||
| 1095 |
Orbiter Finance
1095
OBT
|
$0.002195 | $0.032263 | 14-03-2025 |
287
|
-93.20% | 1,370.09% |
|
||
| 1096 |
Mitosis Matrix USDT (Lista)
1096
MAUSDT_LISTA
|
$1.0106 | $1.0132 | 20-12-2025 |
6
|
-0.25% | 0.25% |
|
||
| 1097 |
Tether Gold Tokens
1097
XAUT0
|
$4,510.73 | $4,525.60 | 24-12-2025 |
2
|
-0.33% | 0.33% |
|
||
| 1098 |
iShares TIPS Bond Tokenized ETF (Ondo)
1098
TIPon
|
$111.57 | $114.38 | 18-11-2025 |
38
|
-2.46% | 2.53% |
|
||
| 1099 |
Tutorial
1099
TUT
|
$0.013335 | $0.169429 | 20-09-2025 |
97
|
-92.13% | 1,170.55% |
|
||
| 1100 |
FC Barcelona Fan Token
1100
BAR
|
$0.552988 | $79.26 | 21-04-2021 |
1710
|
-99.30% | 14,232.93% |
|
33.866 Мониторинг валют - страница 22 из 678