Рыночная кепка $2.78T
-1.94%
Объем 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Монеты
34.189
+6
Биржи
885
Последнее обновление
18 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
inSure
1051
ISURE
|
$0.000456 | $0.106257 | 10-01-2020 |
2217
|
-99.57% | 23,204.82% |
|
||
| 1052 | $0.017164 | $3.44 | 26-11-2021 |
1531
|
-99.50% | 19,958.10% |
|
|||
| 1053 |
Amber tokenized stock (xStock)
1053
AMBRX
|
$1.99 | $10.37 | 13-07-2025 |
206
|
-80.82% | 421.25% |
|
||
| 1054 |
Open Loot
1054
OL
|
$0.014879 | $0.647826 | 05-12-2024 |
426
|
-97.70% | 4,254.05% |
|
||
| 1055 |
Kyuzos Friends
1055
KO
|
$0.053825 | $0.157338 | 23-01-2026 |
12
|
-65.79% | 192.31% |
|
||
| 1056 |
Just a chill guy
1056
CHILLGUY
|
$0.011620 | $0.645478 | 27-11-2024 |
434
|
-98.20% | 5,455.08% |
|
||
| 1057 |
Freysa
1057
FAI
|
$0.001408 | $0.078300 | 07-01-2025 |
393
|
-98.20% | 5,460.90% |
|
||
| 1058 |
Assemble Protocol
1058
ASM
|
$0.007979 | $0.645029 | 26-04-2021 |
1745
|
-98.76% | 7,983.69% |
|
||
| 1059 |
PIVX
1059
PIVX
|
$0.114312 | $14.56 | 23-01-2018 |
2934
|
-99.21% | 12,635.93% |
|
||
| 1060 |
LOOK
1060
LOOK
|
$0.012524 | $0.123816 | 02-10-2025 |
125
|
-89.89% | 888.65% |
|
||
| 1061 |
Scroll
1061
SCR
|
$0.060133 | $1.4419 | 16-10-2024 |
476
|
-95.83% | 2,297.94% |
|
||
| 1062 |
IX Swap
1062
IXS
|
$0.063689 | $0.878492 | 12-09-2021 |
1606
|
-92.75% | 1,279.34% |
|
||
| 1063 |
Ark of Panda
1063
AOP
|
$0.032702 | $0.086618 | 14-10-2025 |
113
|
-62.25% | 164.87% |
|
||
| 1064 |
Phoenix Global (New)
1064
PHB
|
$0.183192 | $3.90 | 10-03-2024 |
696
|
-95.31% | 2,030.31% |
|
||
| 1065 |
MyShell
1065
SHELL
|
$0.035416 | $0.675776 | 27-02-2025 |
342
|
-94.76% | 1,808.12% |
|
||
| 1066 |
Hey Anon
1066
ANON
|
$0.851793 | $24.42 | 16-01-2025 |
384
|
-96.51% | 2,766.73% |
|
||
| 1067 |
Enzyme - Melon
1067
MLN
|
$3.83 | $270.05 | 04-01-2018 |
2953
|
-98.58% | 6,959.46% |
|
||
| 1068 |
Treehouse
1068
TREE
|
$0.073205 | $1.2420 | 29-07-2025 |
190
|
-94.11% | 1,596.57% |
|
||
| 1069 |
MetFi
1069
MFI
|
$0.040733 | $5.75 | 06-04-2023 |
1035
|
-99.29% | 14,004.90% |
|
||
| 1070 |
Real
1070
REALYN1
|
$0.011479 | $0.213399 | 23-09-2025 |
134
|
-94.62% | 1,759.00% |
|
||
| 1071 |
FIGHT
1071
FIGHT
|
$0.005473 | $0.028665 | 24-01-2026 |
11
|
-80.91% | 423.79% |
|
||
| 1072 |
Mitosis Matrix USDT (Lista)
1072
MAUSDT_LISTA
|
$1.0133 | $1.0136 | 06-01-2026 |
29
|
-0.03% | 0.03% |
|
||
| 1073 |
Wrapped Core
1073
WCORE
|
$0.086144 | $3.81 | 01-04-2024 |
674
|
-97.74% | 4,322.58% |
|
||
| 1074 |
iShares TIPS Bond Tokenized ETF (Ondo)
1074
TIPon
|
$111.78 | $114.38 | 18-11-2025 |
78
|
-2.28% | 2.33% |
|
||
| 1075 |
Beefy.Finance
1075
BIFIN
|
$137.55 | $3,620.35 | 16-03-2021 |
1786
|
-96.20% | 2,532.02% |
|
||
| 1076 |
LocalCoinSwap
1076
LCS
|
$0.229683 | $0.238711 | 13-08-2018 |
2732
|
-3.78% | 3.93% |
|
||
| 1077 |
Fuel Network
1077
FUEL
|
$0.001528 | $0.084218 | 29-12-2024 |
402
|
-98.19% | 5,410.20% |
|
||
| 1078 |
Helium Mobile
1078
MOBILE
|
$0.000122 | $0.007687 | 19-12-2023 |
778
|
-98.42% | 6,225.39% |
|
||
| 1079 |
Test
1079
TST
|
$0.011614 | $0.483415 | 09-02-2025 |
360
|
-97.60% | 4,062.48% |
|
||
| 1080 |
ANDY
1080
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
419
|
-96.87% | 3,098.64% |
|
||
| 1081 |
Lumia
1081
LUMIA
|
$0.077032 | $2.42 | 05-12-2024 |
426
|
-96.81% | 3,037.75% |
|
||
| 1082 |
Kleros
1082
PNK
|
$0.011877 | $0.484876 | 22-11-2020 |
1900
|
-97.55% | 3,982.33% |
|
||
| 1083 |
Wise
1083
WISE
|
$0.122218 | $0.970434 | 09-01-2021 |
1852
|
-87.41% | 694.02% |
|
||
| 1084 |
FC Barcelona Fan Token
1084
BAR
|
$0.500017 | $79.26 | 21-04-2021 |
1750
|
-99.37% | 15,751.32% |
|
||
| 1085 |
DEXTools
1085
DEXT
|
$0.150465 | $4.35 | 16-11-2021 |
1541
|
-96.54% | 2,791.90% |
|
||
| 1086 |
Nimiq
1086
NIM
|
$0.000789 | $0.034702 | 29-07-2018 |
2747
|
-97.73% | 4,298.73% |
|
||
| 1087 |
Solv Protocol
1087
SOLV
|
$0.007408 | $0.146601 | 17-01-2025 |
383
|
-94.95% | 1,878.97% |
|
||
| 1088 |
Hemi
1088
HEMI
|
$0.011045 | $0.186067 | 24-09-2025 |
133
|
-94.06% | 1,584.69% |
|
||
| 1089 |
GRIFFAIN
1089
GRIFFAIN
|
$0.010771 | $0.607128 | 22-01-2025 |
378
|
-98.23% | 5,536.78% |
|
||
| 1090 |
Bless
1090
BLESS
|
$0.005818 | $0.211987 | 15-10-2025 |
112
|
-97.26% | 3,543.86% |
|
||
| 1091 |
Orochi Network
1091
ON
|
$0.074381 | $0.375482 | 24-10-2025 |
103
|
-80.19% | 404.81% |
|
||
| 1092 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1092
EFAon
|
$102.32 | $104.58 | 28-01-2026 |
7
|
-2.17% | 2.21% |
|
||
| 1093 |
Luna by Virtuals
1093
LUNA
|
$0.010701 | $0.242882 | 27-10-2024 |
465
|
-95.59% | 2,169.81% |
|
||
| 1094 |
Bubblemaps
1094
BMT
|
$0.018499 | $0.301671 | 18-03-2025 |
323
|
-93.87% | 1,530.70% |
|
||
| 1095 |
Real Token
1095
REALTOKEN1
|
$0.016617 | $0.039077 | 09-01-2026 |
26
|
-57.48% | 135.16% |
|
||
| 1096 |
Hegic
1096
HEGIC
|
$0.015059 | $0.642283 | 13-02-2021 |
1817
|
-97.66% | 4,165.22% |
|
||
| 1097 |
Wrapped Mantle
1097
WMNT
|
$0.716008 | $2.82 | 09-10-2025 |
118
|
-74.65% | 294.46% |
|
||
| 1098 | $151.74 | $154.56 | 31-12-2025 |
35
|
-1.82% | 1.86% |
|
|||
| 1099 |
Berkshire Hathaway tokenized stock (xStock)
1099
BRK.BX
|
$492.78 | $553.97 | 02-12-2025 |
64
|
-11.05% | 12.42% |
|
||
| 1100 |
Forta
1100
FORT
|
$0.016671 | $0.955867 | 16-06-2022 |
1329
|
-98.26% | 5,633.61% |
|
34.189 Мониторинг валют - страница 22 из 684