Рыночная кепка $3.50T
0.24%
Объем 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Монеты
34.046
+10
Биржи
885
Последнее обновление
22 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
NFPrompt
1051
NFP
|
$0.027124 | $1.2425 | 27-12-2023 |
750
|
-97.82% | 4,480.72% |
|
||
| 1052 |
Enso
1052
ENSO
|
$0.676928 | $5.34 | 14-10-2025 |
93
|
-87.33% | 689.44% |
|
||
| 1053 |
LocalCoinSwap
1053
LCS
|
$0.287411 | $0.238711 | 13-08-2018 |
2712
|
20.40% | - |
|
||
| 1054 |
Haedal Protocol
1054
HAEDAL
|
$0.045961 | $0.291877 | 17-07-2025 |
182
|
-84.25% | 535.05% |
|
||
| 1055 |
doginme
1055
DOGINME
|
$0.000205 | $0.001668 | 20-03-2025 |
301
|
-87.68% | 711.98% |
|
||
| 1056 |
GYEN
1056
GYEN
|
$0.006619 | $0.344992 | 12-05-2021 |
1709
|
-98.08% | 5,111.76% |
|
||
| 1057 |
mCoin
1057
MCOIN
|
$0.078355 | $40.36 | 23-02-2023 |
1057
|
-99.81% | 51,410.95% |
|
||
| 1058 |
Mamo
1058
MAMO
|
$0.024865 | $0.220438 | 06-08-2025 |
162
|
-88.72% | 786.54% |
|
||
| 1059 |
StablR Euro
1059
EURR
|
$1.1620 | $1.2037 | 19-07-2025 |
180
|
-3.47% | 3.59% |
|
||
| 1060 |
Radiant Capital
1060
RDNT
|
$0.010223 | $0.495244 | 20-03-2023 |
1032
|
-97.94% | 4,744.58% |
|
||
| 1061 |
GOLDAO
1061
GOLDAO
|
$0.017352 | $0.085959 | 24-11-2024 |
417
|
-79.81% | 395.39% |
|
||
| 1062 |
ZenChain
1062
ZTC
|
$0.002460 | $0.007883 | 07-01-2026 |
8
|
-68.80% | 220.50% |
|
||
| 1063 |
Heroes of Mavia
1063
MAVIA
|
$0.060889 | $10.57 | 18-02-2024 |
697
|
-99.42% | 17,263.36% |
|
||
| 1064 |
Access Protocol
1064
ACS
|
$0.000303 | $0.026210 | 16-02-2023 |
1064
|
-98.84% | 8,556.03% |
|
||
| 1065 |
DODO
1065
DODO
|
$0.018731 | $8.51 | 20-02-2021 |
1790
|
-99.78% | 45,345.74% |
|
||
| 1066 | $0.019953 | $3.44 | 26-11-2021 |
1511
|
-99.42% | 17,154.60% |
|
|||
| 1067 |
Gitcoin
1067
GITC
|
$0.140496 | $29.03 | 27-11-2021 |
1510
|
-99.52% | 20,565.32% |
|
||
| 1068 |
Keyboard Cat
1068
KEYCAT
|
$0.001352 | $0.015906 | 18-11-2024 |
423
|
-91.50% | 1,076.28% |
|
||
| 1069 |
Liqwid Finance
1069
LQ
|
$0.669144 | $125.70 | 12-04-2022 |
1374
|
-99.47% | 18,685.08% |
|
||
| 1070 |
Humans.ai
1070
HEART
|
$0.001724 | $0.219954 | 01-01-2022 |
1475
|
-99.22% | 12,660.23% |
|
||
| 1071 |
SyncGPT
1071
SYNC
|
$0.067132 | $0.068606 | 20-03-2025 |
301
|
-2.15% | 2.19% |
|
||
| 1072 |
Mitosis
1072
MITO
|
$0.073978 | $0.389875 | 14-09-2025 |
123
|
-81.03% | 427.02% |
|
||
| 1073 |
Kleros
1073
PNK
|
$0.016575 | $0.484876 | 22-11-2020 |
1880
|
-96.58% | 2,825.38% |
|
||
| 1074 |
Gearbox Protocol
1074
GEAR
|
$0.001335 | $0.037220 | 12-04-2024 |
643
|
-96.41% | 2,688.77% |
|
||
| 1075 |
Forta
1075
FORT
|
$0.021175 | $0.955867 | 16-06-2022 |
1309
|
-97.78% | 4,414.04% |
|
||
| 1076 |
Aspecta
1076
ASP
|
$0.049042 | $0.432180 | 24-07-2025 |
175
|
-88.65% | 781.24% |
|
||
| 1077 |
Avalon Labs (AVL)
1077
AVL
|
$0.081318 | $1.0120 | 12-02-2025 |
337
|
-91.96% | 1,144.55% |
|
||
| 1078 |
Splintershards
1078
SPS
|
$0.008334 | $1.2745 | 28-07-2021 |
1632
|
-99.35% | 15,192.72% |
|
||
| 1079 |
Harvest Finance
1079
FARM
|
$19.38 | $660.11 | 12-09-2020 |
1951
|
-97.06% | 3,306.88% |
|
||
| 1080 |
Mansory
1080
MNSRY
|
$0.014469 | $0.084357 | 30-04-2025 |
260
|
-82.85% | 483.04% |
|
||
| 1081 |
XBorg
1081
XBG
|
$0.054502 | $0.408261 | 15-12-2024 |
396
|
-86.65% | 649.07% |
|
||
| 1082 |
district0x
1082
DNT
|
$0.012988 | $0.496413 | 19-04-2021 |
1732
|
-97.38% | 3,722.13% |
|
||
| 1083 |
X Empire
1083
X
|
$0.000019 | $0.000541 | 10-11-2024 |
431
|
-96.53% | 2,782.34% |
|
||
| 1084 |
Ski Mask Dog
1084
SKI
|
$0.013049 | $0.343465 | 09-12-2024 |
402
|
-96.20% | 2,532.14% |
|
||
| 1085 |
OORT
1085
OORT
|
$0.018807 | $1.1754 | 10-03-2024 |
676
|
-98.40% | 6,149.82% |
|
||
| 1086 |
OVERTAKE
1086
TAKE
|
$0.067199 | $0.485247 | 29-12-2025 |
17
|
-86.15% | 622.10% |
|
||
| 1087 |
我踏马来了
1087
我踏马来了
|
$0.012872 | $0.047539 | 10-01-2026 |
5
|
-72.92% | 269.32% |
|
||
| 1088 |
PayAI Network
1088
PAYAI
|
$0.012863 | $0.072275 | 27-10-2025 |
80
|
-82.20% | 461.87% |
|
||
| 1089 |
XSGD
1089
XSGD
|
$0.776503 | $1.73 | 16-11-2021 |
1521
|
-55.08% | 122.63% |
|
||
| 1090 |
BNB Attestation Service
1090
BAS
|
$0.005121 | $0.165597 | 17-10-2025 |
90
|
-96.91% | 3,133.88% |
|
||
| 1091 |
iShares Gold Trust Tokenized ETF (Ondo)
1091
IAUon
|
$86.76 | $87.31 | 14-01-2026 |
1
|
-0.62% | 0.63% |
|
||
| 1092 |
Bitcoin Vault
1092
BTCVT
|
$0.614000 | $491.30 | 07-08-2020 |
1987
|
-99.88% | 79,915.69% |
|
||
| 1093 |
OpenEden
1093
EDEN
|
$0.069277 | $1.72 | 30-09-2025 |
107
|
-95.96% | 2,377.42% |
|
||
| 1094 |
Tether Gold Tokens
1094
XAUT0
|
$4,601.88 | $4,633.45 | 14-01-2026 |
1
|
-0.68% | 0.69% |
|
||
| 1095 |
NeuralAI
1095
NEURAL
|
$1.2726 | $17.30 | 06-12-2024 |
405
|
-92.64% | 1,259.12% |
|
||
| 1096 |
Bedrock DAO
1096
BR
|
$0.055297 | $0.215556 | 24-03-2025 |
297
|
-74.35% | 289.82% |
|
||
| 1097 |
Zeta
1097
ZEX
|
$0.067692 | $0.213734 | 20-06-2025 |
209
|
-68.33% | 215.75% |
|
||
| 1098 |
xSUSHI
1098
XSUSHI
|
$0.529820 | $2,844.72 | 18-12-2025 |
28
|
-99.98% | 536,820.59% |
|
||
| 1099 |
Pikachu
1099
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
664
|
-99.27% | 13,616.12% |
|
||
| 1100 |
AGENDA 47
1100
A47
|
$0.012611 | $0.040376 | 17-03-2025 |
304
|
-68.77% | 220.17% |
|
34.046 Мониторинг валют - страница 22 из 681