Рыночная кепка $3.49T
0.65%
Объем 24h $319.88B
-49.13%
BTC % 55.01%
-0.56%
ETH % 11%
0.72%
Монеты
33.669
+5
Биржи
885
Последнее обновление
14 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
GRIFFAIN
1051
GRIFFAIN
|
$0.014669 | $0.607128 | 22-01-2025 |
297
|
-97.58% | 4,038.77% |
|
||
| 1052 |
Harvest Finance
1052
FARM
|
$21.79 | $660.11 | 12-09-2020 |
1890
|
-96.70% | 2,929.72% |
|
||
| 1053 |
Naoris Protocol
1053
NAORIS
|
$0.024402 | $0.135968 | 12-09-2025 |
64
|
-82.05% | 457.19% |
|
||
| 1054 |
Aavegotchi GHST Token
1054
GHST
|
$0.277207 | $3.73 | 01-04-2024 |
593
|
-92.56% | 1,244.00% |
|
||
| 1055 |
Alltoscan
1055
ATS
|
$0.145795 | $2.39 | 20-04-2024 |
574
|
-93.91% | 1,541.59% |
|
||
| 1056 |
OORT
1056
OORT
|
$0.022765 | $1.1754 | 10-03-2024 |
615
|
-98.06% | 5,063.13% |
|
||
| 1057 |
RAMP
1057
RAMP
|
$0.030293 | $1.0326 | 22-03-2021 |
1699
|
-97.07% | 3,308.71% |
|
||
| 1058 |
B-Lucky
1058
LUCKY
|
$0.014454 | $0.014210 | 13-11-2025 |
2
|
1.72% | - |
|
||
| 1059 |
saffron.finance
1059
SFI
|
$158.02 | $3,405.11 | 20-02-2021 |
1729
|
-95.36% | 2,054.83% |
|
||
| 1060 |
Turtle (turtle.xyz)
1060
TURTLE
|
$0.093303 | $0.294837 | 22-10-2025 |
24
|
-68.35% | 216.00% |
|
||
| 1061 |
Superp (Formerly Vanilla Finance)
1061
SUP
|
$0.070246 | $0.153818 | 04-10-2025 |
42
|
-54.33% | 118.97% |
|
||
| 1062 |
XSGD
1062
XSGD
|
$0.768513 | $1.73 | 16-11-2021 |
1460
|
-55.54% | 124.94% |
|
||
| 1063 | $101.01 | $104.02 | 31-10-2025 |
15
|
-2.90% | 2.98% |
|
|||
| 1064 |
ANDY
1064
ANDY
|
$0.000014 | $0.000346 | 12-12-2024 |
338
|
-95.92% | 2,351.85% |
|
||
| 1065 |
DAO Maker
1065
DAO
|
$0.070327 | $8.75 | 21-04-2021 |
1669
|
-99.20% | 12,344.54% |
|
||
| 1066 |
ARAI
1066
AA
|
$0.094655 | $0.194903 | 16-09-2025 |
60
|
-51.43% | 105.91% |
|
||
| 1067 |
Alephium
1067
ALPH
|
$0.115209 | $3.84 | 27-02-2024 |
627
|
-97.00% | 3,236.16% |
|
||
| 1068 |
Bitrise Token
1068
BRISE
|
$0.00000004 | $0.00000404 | 13-08-2021 |
1555
|
-99.13% | 11,442.86% |
|
||
| 1069 |
sudeng
1069
HIPPO
|
$0.001407 | $0.027594 | 16-11-2024 |
364
|
-94.90% | 1,861.29% |
|
||
| 1070 |
Decimal
1070
DEL
|
$0.001262 | $0.306809 | 07-10-2021 |
1500
|
-99.59% | 24,216.35% |
|
||
| 1071 |
Bella Protocol
1071
BEL
|
$0.175332 | $6.24 | 16-09-2020 |
1886
|
-97.19% | 3,461.65% |
|
||
| 1072 |
Tutorial
1072
TUT
|
$0.016766 | $0.169429 | 20-09-2025 |
56
|
-90.10% | 910.57% |
|
||
| 1073 |
Unagi Token
1073
UNA
|
$0.020633 | $0.098642 | 13-06-2024 |
520
|
-79.08% | 378.08% |
|
||
| 1074 |
MetFi
1074
MFI
|
$0.052067 | $5.75 | 06-04-2023 |
954
|
-99.09% | 10,934.59% |
|
||
| 1075 |
LocalCoinSwap
1075
LCS
|
$0.289129 | $0.238711 | 13-08-2018 |
2651
|
21.12% | - |
|
||
| 1076 |
zkVerify
1076
VFY
|
$0.045037 | $0.183150 | 30-09-2025 |
46
|
-75.41% | 306.67% |
|
||
| 1077 |
ASD / BitMax Token
1077
BTMX
|
$0.021120 | $3.26 | 27-03-2021 |
1694
|
-99.35% | 15,318.72% |
|
||
| 1078 |
Pikachu
1078
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
603
|
-99.20% | 12,369.20% |
|
||
| 1079 |
Bitboard
1079
BB
|
$0.003157 | $0.243963 | 02-10-2024 |
409
|
-98.71% | 7,627.01% |
|
||
| 1080 |
Nubila Network
1080
NB
|
$0.075079 | $0.108176 | 11-11-2025 |
4
|
-30.60% | 44.08% |
|
||
| 1081 |
LOAN Protocol
1081
LOAN
|
$0.000750 | $0.001281 | 01-10-2025 |
45
|
-41.41% | 70.68% |
|
||
| 1082 |
LUKSO
1082
LYXE
|
$0.877778 | $97.05 | 16-11-2021 |
1460
|
-99.10% | 10,956.33% |
|
||
| 1083 |
BETFURY
1083
BFG
|
$0.012266 | $0.068446 | 04-09-2021 |
1533
|
-82.08% | 458.02% |
|
||
| 1084 |
Pangolin
1084
PNG
|
$0.061329 | $4.99 | 25-08-2021 |
1543
|
-98.77% | 8,032.39% |
|
||
| 1085 |
StablR Euro
1085
EURR
|
$1.1573 | $1.2037 | 19-07-2025 |
119
|
-3.86% | 4.01% |
|
||
| 1086 |
Hooked Protocol
1086
HOOK
|
$0.051281 | $4.06 | 06-02-2023 |
1013
|
-98.74% | 7,822.03% |
|
||
| 1087 |
MOMOFUN
1087
MM
|
$0.001759 | $0.005512 | 18-08-2025 |
89
|
-68.08% | 213.28% |
|
||
| 1088 |
Circle tokenized stock (xStock)
1088
CRCLX
|
$83.35 | $254.23 | 18-07-2025 |
120
|
-67.21% | 205.02% |
|
||
| 1089 |
Keyboard Cat
1089
KEYCAT
|
$0.001369 | $0.015906 | 18-11-2024 |
362
|
-91.39% | 1,061.56% |
|
||
| 1090 |
Wanchain
1090
WAN
|
$0.068879 | $9.92 | 03-05-2018 |
2753
|
-99.31% | 14,306.77% |
|
||
| 1091 |
OpenVPP
1091
OVPP
|
$0.016992 | $0.269965 | 17-09-2025 |
59
|
-93.71% | 1,488.80% |
|
||
| 1092 |
Nakamoto Games
1092
NAKA
|
$0.129000 | $6.80 | 30-10-2021 |
1477
|
-98.10% | 5,167.88% |
|
||
| 1093 |
World3
1093
WAI
|
$0.058535 | $0.068862 | 21-10-2025 |
25
|
-15.00% | 17.64% |
|
||
| 1094 |
Orochi Network
1094
ON
|
$0.093746 | $0.375482 | 24-10-2025 |
22
|
-75.03% | 300.53% |
|
||
| 1095 |
Eclipse
1095
ES
|
$0.101896 | $0.507245 | 16-07-2025 |
122
|
-79.91% | 397.81% |
|
||
| 1096 |
Vow
1096
VOW
|
$0.037852 | $2.69 | 07-07-2022 |
1227
|
-98.59% | 7,002.06% |
|
||
| 1097 |
The Arena
1097
ARENA
|
$0.003156 | $0.025511 | 09-06-2025 |
159
|
-87.63% | 708.36% |
|
||
| 1098 |
SUNDOG
1098
SUNDOG
|
$0.013482 | $0.373728 | 27-09-2024 |
414
|
-96.39% | 2,671.97% |
|
||
| 1099 |
Swarms
1099
SWARMS
|
$0.013433 | $0.578378 | 07-01-2025 |
312
|
-97.68% | 4,205.63% |
|
||
| 1100 |
SyncGPT
1100
SYNC
|
$0.067117 | $0.068606 | 20-03-2025 |
240
|
-2.17% | 2.22% |
|
33.669 Мониторинг валют - страница 22 из 674