Рыночная кепка $4.06T
1.08%
Объем 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Wise
1051
WISE
|
$0.225721 | $0.970434 | 09-01-2021 |
1751
|
-76.74% | 329.93% |
|
||
| 1052 |
PIVX
1052
PIVX
|
$0.186766 | $14.56 | 23-01-2018 |
2833
|
-98.72% | 7,695.14% |
|
||
| 1053 |
DAO Maker
1053
DAO
|
$0.090370 | $8.75 | 21-04-2021 |
1649
|
-98.97% | 9,584.59% |
|
||
| 1054 |
AGENDA 47
1054
A47
|
$0.018095 | $0.040376 | 17-03-2025 |
223
|
-55.18% | 123.14% |
|
||
| 1055 |
Hermez Network
1055
HEZ
|
$3.85 | $10.24 | 27-12-2021 |
1399
|
-62.43% | 166.16% |
|
||
| 1056 |
Seedify.fund
1056
SFUND
|
$0.203955 | $16.77 | 29-11-2021 |
1427
|
-98.78% | 8,122.48% |
|
||
| 1057 |
HashAI
1057
HASHAI
|
$0.000214 | $0.003086 | 07-04-2024 |
567
|
-93.08% | 1,344.98% |
|
||
| 1058 |
Cross The Ages
1058
CTA
|
$0.036024 | $0.458707 | 18-05-2024 |
526
|
-92.15% | 1,173.34% |
|
||
| 1059 |
Real
1059
REALYN1
|
$0.017989 | $0.213399 | 23-09-2025 |
33
|
-91.57% | 1,086.27% |
|
||
| 1060 |
Codatta
1060
XNY
|
$0.007144 | $0.028470 | 15-08-2025 |
72
|
-74.91% | 298.52% |
|
||
| 1061 |
BOBO
1061
BOBO
|
$0.00000027 | $0.00000345 | 12-06-2024 |
501
|
-92.20% | 1,181.45% |
|
||
| 1062 |
Suilend
1062
SEND
|
$0.308457 | $3.92 | 16-12-2024 |
314
|
-92.13% | 1,170.33% |
|
||
| 1063 |
Pikachu
1063
PIKA
|
$0.00000004 | $0.00000411 | 22-03-2024 |
583
|
-98.98% | 9,697.23% |
|
||
| 1064 |
Parcl
1064
PRCL
|
$0.043007 | $0.737729 | 22-04-2024 |
552
|
-94.17% | 1,615.38% |
|
||
| 1065 |
Agoras Tokens
1065
AGRS
|
$0.591657 | $11.41 | 25-02-2024 |
609
|
-94.81% | 1,828.11% |
|
||
| 1066 |
Hooked Protocol
1066
HOOK
|
$0.066934 | $4.06 | 06-02-2023 |
993
|
-98.35% | 5,969.46% |
|
||
| 1067 |
Aavegotchi GHST Token
1067
GHST
|
$0.333689 | $3.73 | 01-04-2024 |
573
|
-91.04% | 1,016.50% |
|
||
| 1068 |
Switchboard Protocol
1068
SWTCH
|
$0.102067 | $0.202258 | 10-09-2025 |
46
|
-49.54% | 98.16% |
|
||
| 1069 |
Swarms
1069
SWARMS
|
$0.017438 | $0.578378 | 07-01-2025 |
292
|
-96.99% | 3,216.85% |
|
||
| 1070 |
Orbiter Finance
1070
OBT
|
$0.003548 | $0.032263 | 14-03-2025 |
226
|
-89.00% | 809.36% |
|
||
| 1071 |
saffron.finance
1071
SFI
|
$189.30 | $3,405.11 | 20-02-2021 |
1709
|
-94.44% | 1,698.76% |
|
||
| 1072 |
Tokemak
1072
TOKE
|
$0.204911 | $381.55 | 16-11-2021 |
1440
|
-99.95% | 186,104.15% |
|
||
| 1073 |
OmiseGO
1073
OMG
|
$0.122932 | $28.35 | 08-01-2018 |
2848
|
-99.57% | 22,963.03% |
|
||
| 1074 |
LOAN Protocol
1074
LOAN
|
$0.000934 | $0.001281 | 01-10-2025 |
25
|
-27.08% | 37.13% |
|
||
| 1075 |
PlatON
1075
LAT
|
$0.002544 | $0.770840 | 16-05-2021 |
1624
|
-99.67% | 30,203.73% |
|
||
| 1076 |
Bitrise Token
1076
BRISE
|
$0.00000004 | $0.00000404 | 13-08-2021 |
1535
|
-98.94% | 9,295.35% |
|
||
| 1077 |
Hana Network
1077
HANA
|
$0.055173 | $0.208183 | 26-09-2025 |
30
|
-73.50% | 277.33% |
|
||
| 1078 |
ROGin AI
1078
ROG
|
$0.253112 | $0.527422 | 13-06-2024 |
500
|
-52.01% | 108.38% |
|
||
| 1079 |
Nakamoto Games
1079
NAKA
|
$0.160130 | $6.80 | 30-10-2021 |
1457
|
-97.64% | 4,143.78% |
|
||
| 1080 |
Fuel Network
1080
FUEL
|
$0.002708 | $0.084218 | 29-12-2024 |
301
|
-96.78% | 3,010.13% |
|
||
| 1081 |
Mango Markets
1081
MNGO
|
$0.015147 | $0.510163 | 09-09-2021 |
1508
|
-97.03% | 3,268.00% |
|
||
| 1082 |
XSGD
1082
XSGD
|
$0.769504 | $1.73 | 16-11-2021 |
1440
|
-55.49% | 124.65% |
|
||
| 1083 |
Sui Name Service
1083
NS
|
$0.081090 | $4.51 | 14-11-2024 |
346
|
-98.20% | 5,467.70% |
|
||
| 1084 |
NVIDIA tokenized stock (xStock)
1084
NVDAX
|
$186.05 | $194.83 | 10-10-2025 |
16
|
-4.50% | 4.72% |
|
||
| 1085 |
SIX
1085
SIX
|
$0.019620 | $0.552087 | 29-11-2021 |
1427
|
-96.45% | 2,713.97% |
|
||
| 1086 |
Balance
1086
EPT
|
$0.005402 | $0.056580 | 21-04-2025 |
188
|
-90.45% | 947.37% |
|
||
| 1087 |
Broccoli (FirstBroccoli)
1087
BROCCOLI
|
$0.016590 | $0.091583 | 20-04-2025 |
189
|
-81.89% | 452.05% |
|
||
| 1088 |
DIMO
1088
DIMO
|
$0.040791 | $0.692415 | 19-12-2023 |
677
|
-94.11% | 1,597.48% |
|
||
| 1089 |
Hathor
1089
HTR
|
$0.032988 | $2.48 | 21-11-2021 |
1435
|
-98.67% | 7,410.62% |
|
||
| 1090 |
Clover Finance
1090
CLV
|
$0.013460 | $2.17 | 31-08-2021 |
1517
|
-99.38% | 16,004.97% |
|
||
| 1091 |
inSure
1091
ISURE
|
$0.000614 | $0.106257 | 10-01-2020 |
2116
|
-99.42% | 17,192.66% |
|
||
| 1092 |
Ark of Panda
1092
AOP
|
$0.054791 | $0.086618 | 14-10-2025 |
12
|
-36.74% | 58.09% |
|
||
| 1093 |
Alephium
1093
ALPH
|
$0.133948 | $3.84 | 27-02-2024 |
607
|
-96.51% | 2,769.44% |
|
||
| 1094 |
DeBox
1094
BOX
|
$0.040302 | $0.071882 | 21-10-2024 |
370
|
-43.93% | 78.36% |
|
||
| 1095 |
PepeFork
1095
PORK
|
$0.00000004 | $0.00000085 | 02-02-2024 |
632
|
-95.27% | 2,016.08% |
|
||
| 1096 |
Star Atlas DAO
1096
POLIS
|
$0.052591 | $19.23 | 04-09-2021 |
1513
|
-99.73% | 36,465.70% |
|
||
| 1097 |
UNS TOKEN
1097
UNS
|
$0.154315 | $0.300058 | 20-10-2025 |
6
|
-48.57% | 94.45% |
|
||
| 1098 |
ELYSIA
1098
EL
|
$0.003311 | $0.069481 | 01-04-2021 |
1669
|
-95.23% | 1,998.22% |
|
||
| 1099 |
Propchain
1099
PROPC
|
$0.380038 | $5.27 | 28-03-2024 |
577
|
-92.78% | 1,285.68% |
|
||
| 1100 |
Ambire Wallet
1100
WALLET
|
$0.022056 | $0.200643 | 04-02-2022 |
1360
|
-89.01% | 809.71% |
|
33.517 Мониторинг валют - страница 22 из 671