Cap Mercado $2.61T
-1.73%
Volume 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Moedas
34.472
+5
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
RUNWAGO
4601
RUNWAGO
|
$0.005183 | 2.6% | -15.54% | -18.38% |
30d
-55.44%
60d
-75.71%
90d
-86.47%
|
Abert. $0.00620278
Min. $0.00491453
Máx. $0.00827157
|
$249.47K 48.14M RUNWAGO | - |
|
||
| 4602 |
GoldFinger
4602
GF
|
$0.001585 | -0.34% | -1.92% | -30.84% |
30d
-70.08%
60d
57.25%
90d
57.25%
|
Abert. $0.00165593
Min. $0.00148739
Máx. $0.00182049
|
$248.14K 156.53M GF | - |
|
||
| 4603 |
Bullish Degen
4603
BULLISH
|
$0.002342 | -0.29% | -11.32% | -0.4% |
30d
-39.33%
60d
-70.09%
90d
-86.69%
|
Abert. $0.00253349
Min. $0.00234209
Máx. $0.00297029
|
$247.61K 105.72M BULLISH | - |
|
||
| 4604 |
Phemex Token
4604
PT
|
$0.495056 | -0.19% | -4.14% | -3.27% |
30d
-2.4%
60d
2.92%
90d
-28.13%
|
Abert. $0.523841
Min. $0.495055
Máx. $0.523841
|
$246.63K 498.20K PT | - |
|
||
| 4605 |
xDAI
4605
xDAI
|
$0.9902 | -0.02% | -0.04% | -0.06% |
30d
1%
60d
-0.69%
90d
0.6%
|
Abert. $0.98995
Min. $0.989873
Máx. $0.9918
|
$244.64K 247.07K xDAI | - |
|
||
| 4606 |
Ovato
4606
OVATO
|
$0.921578 | -0.4% | -0.67% | -2.01% |
30d
-0.1%
60d
0.19%
90d
2.27%
|
Abert. $0.935067
Min. $0.918105
Máx. $0.935067
|
$243.21K 263.91K OVATO | - |
|
||
| 4607 |
OroBit
4607
XRB
|
$1.2044 | 0.05% | 0.06% | -7.27% |
30d
-0.04%
60d
-22.21%
90d
-36.47%
|
Abert. $1.2029
Min. $1.1992
Máx. $1.2050
|
$242.81K 201.60K XRB | - |
|
||
| 4608 |
GameStop Coin
4608
GME
|
$94,907,684,229.11 | 6.88% | 22.53% | 16.02% |
30d
1187136081.12%
60d
1.903028810819E+15%
90d
5.7098019197488E+17%
|
Abert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $94,907,684,229.11
|
$242.19K 0 GME | - |
|
||
| 4609 |
TETHEREUM
4609
T99
|
$0.302103 | - | 0.06% | 0.03% |
30d
1.51%
60d
1.48%
90d
1.69%
|
Abert. $0.302028
Min. $0.301739
Máx. $0.302196
|
$239.95K 794.26K T99 | - |
|
||
| 4610 |
Roma Protocol
4610
ROMA
|
$0.164890 | -0.47% | -5.45% | -0.96% |
30d
5.37%
60d
48.33%
90d
64.7%
|
Abert. $0.174423
Min. $0.164794
Máx. $0.174423
|
$238.79K 1.45M ROMA | - |
|
||
| 4611 |
Miu
4611
MIU
|
$0.0000000030 | 0.82% | 0.62% | -1.84% |
30d
-7.6%
60d
-14.35%
90d
-62.13%
|
Abert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$237.38K 79.13T MIU | - |
|
||
| 4612 |
Ozone Chain
4612
OZO
|
$0.129306 | 0.02% | -1.65% | 0.24% |
30d
-2.21%
60d
-1.14%
90d
-1.34%
|
Abert. $0.130956
Min. $0.128984
Máx. $0.13151
|
$236.27K 1.83M OZO | - |
|
||
| 4613 |
MSTR
4613
MSTR
|
$1.73 | 16.59% | 260.21% | 400.37% |
30d
25.36%
60d
184.26%
90d
-38.8%
|
Abert. $0.208713
Min. $0.208713
Máx. $1.7297
|
$234.70K 135.69K MSTR | - |
|
||
| 4614 |
TRUMP AI
4614
TRUMPAI
|
$23.72 | 11.1% | 3.03% | -27.49% |
30d
-99.99%
60d
-33.89%
90d
9928551.49%
|
Abert. $23.71
Min. $23.71
Máx. $23.71
|
$230.63K 9.72K TRUMPAI | - |
|
||
| 4615 |
Fintech Digital Gold Coin
4615
FDGC
|
$4,712.08 | 0.19% | -1.58% | 0.61% |
30d
-8.89%
60d
-5.64%
90d
5.26%
|
Abert. $4,789.64
Min. $4,683.73
Máx. $4,823.32
|
$229.66K 48.00 FDGC | - |
|
||
| 4616 |
TerraUSD (Wormhole)
4616
UST
|
$0.004585 | -0.73% | -2.38% | 3.62% |
30d
-7.33%
60d
-3.42%
90d
-32.34%
|
Abert. $0.00462325
Min. $0.00458502
Máx. $0.00480737
|
$229.00K 49.95M UST | - |
|
||
| 4617 |
Data Universe
4617
SN13
|
$2.69 | 0.55% | -4.96% | 1.73% |
30d
33.25%
60d
90.68%
90d
23.72%
|
Abert. $2.8092
Min. $2.6765
Máx. $2.8991
|
$228.32K 84.76K SN13 | - |
|
||
| 4618 |
Freedom
4618
FDM
|
$0.007949 | -0.26% | -0.23% | 1.16% |
30d
0.55%
60d
-17.73%
90d
-24.05%
|
Abert. $0.00790911
Min. $0.00790911
Máx. $0.00814953
|
$228.05K 28.69M FDM | - |
|
||
| 4619 |
Akita (new)
4619
AKITA
|
$0.015668 | -0.32% | -0.69% | 12.79% |
30d
257.76%
60d
257.76%
90d
257.76%
|
Abert. $0.015665
Min. $0.015539
Máx. $0.015939
|
$226.36K 14.45M AKITA | - |
|
||
| 4620 |
Kodexa
4620
KDX
|
$0.010758 | -0.18% | - | 2.66% |
30d
-0.86%
60d
-2.18%
90d
-17.54%
|
Abert. $0.010729
Min. $0.010669
Máx. $0.010808
|
$225.70K 20.98M KDX | - |
|
||
| 4621 |
Bandot Protocol
4621
BANDOT
|
$0.000041 | -2.4% | -0.01% | -52.23% |
30d
-58.29%
60d
-16.32%
90d
-65.34%
|
Abert. $0.00004209
Min. $0.00004024
Máx. $0.00004234
|
$221.92K 5.43B BANDOT | - |
|
||
| 4622 |
NOT
4622
NOT
|
$97,446,194,769.91 | 69.54% | 69.54% | 105.24% |
30d
2309076267.08%
60d
2.9799630565927E+14%
90d
35978531608534%
|
Abert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $97,446,194,769.91
|
$221.48K 0 NOT | - |
|
||
| 4623 |
Almanak
4623
ALMANAK
|
$0.002064 | -0.02% | -1.69% | -22.58% |
30d
-2.87%
60d
-16.84%
90d
-64.26%
|
Abert. $0.00211511
Min. $0.00206388
Máx. $0.00211511
|
$220.24K 106.68M ALMANAK | - |
|
||
| 4624 |
TRUMP MOG (trumpmog.me)
4624
TRUMPMOG
|
$0.002263 | 10.57% | 638.89% | 335.22% |
30d
2654.89%
60d
793.33%
90d
-21.22%
|
Abert. $0.00031713
Min. $0.00028613
Máx. $0.00226319
|
$219.82K 97.13M TRUMPMOG | - |
|
||
| 4625 |
KRWQ
4625
KRWQ
|
$0.000688 | -0.61% | 0.23% | 0.91% |
30d
0.63%
60d
0.52%
90d
-
|
Abert. $0.00068167
Min. $0.00068167
Máx. $0.00069273
|
$219.10K 318.46M KRWQ | - |
|
||
| 4626 |
buy instead of getting a job
4626
JOBCOIN
|
$0.005922 | 0.69% | -3.57% | -0.64% |
30d
-41.29%
60d
-54.42%
90d
-19.85%
|
Abert. $0.0060365
Min. $0.00587381
Máx. $0.00615498
|
$218.73K 36.93M JOBCOIN | - |
|
||
| 4627 |
Goldfish Gold
4627
GGBR
|
$4.71 | -0.13% | -2% | 0.04% |
30d
-8.01%
60d
-4.52%
90d
6.04%
|
Abert. $4.8077
Min. $4.7074
Máx. $4.8355
|
$218.51K 46.38K GGBR | - |
|
||
| 4628 |
Brazilian Digital Token
4628
BRZ
|
$0.195297 | -0.2% | 0.75% | 1.18% |
30d
3.06%
60d
3%
90d
5.56%
|
Abert. $0.193056
Min. $0.193056
Máx. $0.195958
|
$217.66K 1.11M BRZ | - |
|
||
| 4629 |
Maxxing
4629
MAXXING
|
$0.001687 | 0.67% | -1.6% | -14.46% |
30d
-1.82%
60d
1063.68%
90d
723.51%
|
Abert. $0.00191765
Min. $0.00167322
Máx. $0.00191765
|
$217.53K 128.96M MAXXING | - |
|
||
| 4630 |
Bityuan
4630
BTY
|
$0.029566 | 0.05% | -4.54% | 9.26% |
30d
14.29%
60d
13.63%
90d
-1.75%
|
Abert. $0.030695
Min. $0.029546
Máx. $0.03116
|
$217.21K 7.35M BTY | - |
|
||
| 4631 |
BCAK
4631
BCAK
|
$599.75 | -0.04% | 53.81% | 53.8% |
30d
53.77%
60d
36.98%
90d
36.98%
|
Abert. $389.94
Min. $389.86
Máx. $615.03
|
$214.64K 357.00 BCAK | - |
|
||
| 4632 |
Paladeum
4632
PLB
|
$0.695681 | 0.02% | -0.8% | -11.26% |
30d
-30.49%
60d
-43.91%
90d
-33.59%
|
Abert. $0.701915
Min. $0.69261
Máx. $0.705336
|
$213.10K 306.31K PLB | - |
|
||
| 4633 |
Coinnektplus
4633
CNKT+
|
$0.001608 | 0.86% | 5.43% | -18.4% |
30d
12.61%
60d
-50.23%
90d
203.98%
|
Abert. $0.00154172
Min. $0.00149102
Máx. $0.00174278
|
$211.29K 131.43M CNKT+ | - |
|
||
| 4634 |
PEPE
4634
PEPETRUMPSBS
|
$0.002278 | 25.04% | -98.95% | -98.03% |
30d
2083.14%
60d
1698.69%
90d
9857.26%
|
Abert. $0.148874
Min. $0.00042198
Máx. $0.345724
|
$211.12K 92.68M PEPETRUMPSBS | - |
|
||
| 4635 |
Kabuto King
4635
KABUTO
|
$0.000337 | 5.16% | 5.7% | -19.54% |
30d
-19.38%
60d
-75.4%
90d
-91.53%
|
Abert. $0.00031518
Min. $0.00029928
Máx. $0.0003681
|
$209.72K 622.52M KABUTO | - |
|
||
| 4636 |
SOFA Org
4636
RCH
|
$0.134484 | 0.28% | -3.2% | 3.79% |
30d
6.72%
60d
3.18%
90d
-29.14%
|
Abert. $0.137631
Min. $0.134108
Máx. $0.139854
|
$209.65K 1.56M RCH | - |
|
||
| 4637 |
TRUMP MAGA (trumpmaga.me)
4637
TRUMPMAGATRUMPM
|
$0.080892 | -31.2% | 184.69% | -98.86% |
30d
-61.26%
60d
81.29%
90d
2778.5%
|
Abert. $0.017865
Min. $0.01674
Máx. $0.144483
|
$209.20K 2.59M TRUMPMAGATRUMPM | - |
|
||
| 4638 |
BinGold
4638
BIGOD
|
$62,247.14 | 0.06% | -1.17% | 0.36% |
30d
-5.53%
60d
-2.85%
90d
3.41%
|
Abert. $63,012.85
Min. $62,069.51
Máx. $63,210.20
|
$207.11K 3.00 BIGOD | - |
|
||
| 4639 |
Heurist AI
4639
HEU
|
$0.005781 | -0.88% | 2.81% | -3.45% |
30d
-22.01%
60d
-6.02%
90d
-54.63%
|
Abert. $0.00557896
Min. $0.00557896
Máx. $0.00582565
|
$203.70K 35.24M HEU | - |
|
||
| 4640 |
CPCoin
4640
CPCOIN
|
$0.150549 | -0.09% | -0.1% | -0.16% |
30d
-1%
60d
-0.86%
90d
97.74%
|
Abert. $0.150609
Min. $0.150457
Máx. $0.150752
|
$203.67K 1.35M CPCOIN | - |
|
||
| 4641 |
Palapa
4641
PLPA
|
$0.006272 | -0.17% | -0.3% | 1.67% |
30d
-3.66%
60d
-9.64%
90d
-50.82%
|
Abert. $0.006329
Min. $0.00625724
Máx. $0.00632959
|
$202.35K 32.26M PLPA | - |
|
||
| 4642 |
Mixin
4642
MIXI
|
$60.98 | - | -1.11% | 1.99% |
30d
13.21%
60d
34.3%
90d
-5.88%
|
Abert. $61.94
Min. $60.67
Máx. $61.94
|
$201.61K 3.31K MIXI | - |
|
||
| 4643 |
Love Earn Enjoy
4643
LEE
|
$0.984822 | -0.1% | -0.29% | -0.09% |
30d
-3.46%
60d
-3.1%
90d
-2.39%
|
Abert. $0.989891
Min. $0.984822
Máx. $0.98995
|
$201.56K 204.67K LEE | - |
|
||
| 4644 |
Global Virtual Coin
4644
GVC
|
$0.013712 | -0.33% | -1.26% | 7.49% |
30d
-16.89%
60d
-39.32%
90d
-66.41%
|
Abert. $0.013096
Min. $0.012757
Máx. $0.014091
|
$200.86K 14.65M GVC | - |
|
||
| 4645 |
MAP Network
4645
MAP
|
$0.002236 | 0.22% | -1.92% | 0.01% |
30d
-0.69%
60d
13.85%
90d
-87.06%
|
Abert. $0.00226341
Min. $0.00222545
Máx. $0.00228195
|
$200.79K 89.81M MAP | - |
|
||
| 4646 |
AlgosOne
4646
AIAO
|
$154.87 | -0.06% | -0.03% | 0.13% |
30d
-0.11%
60d
-0.79%
90d
-0.79%
|
Abert. $155.12
Min. $154.71
Máx. $155.12
|
$200.53K 1.29K AIAO | - |
|
||
| 4647 |
ONFA
4647
OFT
|
$0.346820 | -2.42% | 8.12% | -15.46% |
30d
-22.54%
60d
-40.48%
90d
-32.01%
|
Abert. $0.319397
Min. $0.315804
Máx. $0.365825
|
$199.62K 575.56K OFT | - |
|
||
| 4648 |
BBAChain
4648
BBA
|
$0.002505 | 0.03% | -1.07% | 4.57% |
30d
0.47%
60d
-1.95%
90d
5.97%
|
Abert. $0.00252101
Min. $0.0025047
Máx. $0.00254849
|
$199.42K 79.61M BBA | - |
|
||
| 4649 |
Metacoin
4649
METAC
|
$0.007580 | 0.06% | -4.25% | -5.43% |
30d
-10.88%
60d
-43.73%
90d
-49.62%
|
Abert. $0.00829604
Min. $0.00752731
Máx. $0.00829604
|
$198.39K 26.17M METAC | - |
|
||
| 4650 |
LayerK
4650
LYK
|
$0.130388 | -0.01% | 4.17% | 0.09% |
30d
11.75%
60d
10.74%
90d
-8.55%
|
Abert. $0.128163
Min. $0.125087
Máx. $0.130401
|
$198.19K 1.52M LYK | - |
|
34.472 Moedas monitoradas - Página
93 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.