Cap Mercado $3.69T
-4.26%
Volume 24h $454.78B
39.95%
BTC % 56.07%
0.6%
ETH % 11.39%
-2.19%
Moedas
33.596
+9
Trocas
885
Última atualização
25 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Kitty Cake
4601
KCAKE
|
$0.00000260 | 0.04% | -4.72% | -12.72% |
30d
-15.03%
60d
17.14%
90d
31.31%
|
Abert. $0.00000273
Min. $0.000002599
Máx. $0.000002731
|
$261.78K 100.68B KCAKE | - |
|
||
| 4602 |
yellow ket
4602
KET
|
$0.028049 | -0.18% | -9% | -26.63% |
30d
-52.34%
60d
-28.57%
90d
-85.77%
|
Abert. $0.031268
Min. $0.027624
Máx. $0.03161
|
$260.35K 9.28M KET | - |
|
||
| 4603 |
Pin Token
4603
PIN
|
$0.226625 | 0.14% | -17.27% | -34.34% |
30d
-51.34%
60d
-32.62%
90d
-33.48%
|
Abert. $0.276594
Min. $0.221322
Máx. $0.276594
|
$259.95K 1.15M PIN | - |
|
||
| 4604 |
Aquarius
4604
AQUA
|
$0.000664 | 0.61% | -4.56% | -12.64% |
30d
-27.57%
60d
-26.45%
90d
-32.55%
|
Abert. $0.00069499
Min. $0.00066003
Máx. $0.00070153
|
$257.91K 388.45M AQUA | - |
|
||
| 4605 |
White Monkey
4605
WM
|
$0.004254 | -0.94% | -2.38% | -2.38% |
30d
-2.38%
60d
-2.38%
90d
-2.38%
|
Abert. $0.00427505
Min. $0.00425438
Máx. $0.00427505
|
$256.13K 60.20M WM | - |
|
||
| 4606 |
TETHEREUM
4606
T99
|
$0.298241 | -0.02% | -0.1% | - |
30d
-0.22%
60d
49.54%
90d
51.17%
|
Abert. $0.298139
Min. $0.297969
Máx. $0.298606
|
$254.15K 852.17K T99 | - |
|
||
| 4607 |
JETMAX
4607
JET
|
$2.20 | -0.08% | -0.39% | -16.78% |
30d
31.49%
60d
3906.4%
90d
18946%
|
Abert. $2.1910
Min. $2.0731
Máx. $2.2158
|
$253.75K 115.23K JET | - |
|
||
| 4608 |
Wolfswap
4608
WOLFSWAP
|
$0.000382 | -0.23% | -7.02% | -20.46% |
30d
-29.98%
60d
-29.59%
90d
21.28%
|
Abert. $0.00041731
Min. $0.00037414
Máx. $0.00041731
|
$253.56K 663.93M WOLFSWAP | - |
|
||
| 4609 |
MikeToken
4609
MKT
|
$0.0000000010 | -0.76% | -2.07% | 1.11% |
30d
11.69%
60d
-6.3%
90d
-10.21%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$252.27K 252.27T MKT | - |
|
||
| 4610 |
MetaDAO
4610
META
|
$5,055.01 | 1.41% | -4.26% | -44.87% |
30d
-28.03%
60d
205.32%
90d
537.37%
|
Abert. $5,483.05
Min. $4,437.84
Máx. $5,977.23
|
$252.01K 49.00 META | - |
|
||
| 4611 |
GAMA Coin
4611
GAMA
|
$0.555739 | 0.03% | -3.71% | -10.76% |
30d
-20.15%
60d
-27.86%
90d
-33.41%
|
Abert. $0.579794
Min. $0.55556
Máx. $0.585034
|
$251.88K 453.23K GAMA | - |
|
||
| 4612 |
NianNian
4612
NIANNIAN
|
$0.001786 | 4.6% | -12.22% | -42.27% |
30d
-53.61%
60d
-8.83%
90d
24.29%
|
Abert. $0.00222279
Min. $0.00170713
Máx. $0.00226388
|
$251.44K 140.81M NIANNIAN | - |
|
||
| 4613 |
Truebit
4613
TRU
|
$0.183980 | 0.24% | -5.83% | -14.71% |
30d
-23.34%
60d
-19.69%
90d
-2.92%
|
Abert. $0.196555
Min. $0.183209
Máx. $0.196685
|
$251.22K 1.37M TRU | - |
|
||
| 4614 |
Monbase
4614
MBC
|
$0.137722 | 0.19% | -7.2% | -15.52% |
30d
-33.74%
60d
-71.41%
90d
-20.43%
|
Abert. $0.144041
Min. $0.13746
Máx. $0.148407
|
$249.98K 1.82M MBC | - |
|
||
| 4615 |
Songbird
4615
SGB
|
$0.003022 | -2.31% | -0.12% | -8.45% |
30d
-37.83%
60d
-44.3%
90d
-45.85%
|
Abert. $0.00300365
Min. $0.00289798
Máx. $0.00315641
|
$249.69K 82.61M SGB | - |
|
||
| 4616 |
Massa
4616
MAS
|
$0.004380 | -0.72% | -11.71% | -0.46% |
30d
-6.67%
60d
-67.31%
90d
-67.76%
|
Abert. $0.00493406
Min. $0.00437967
Máx. $0.00499483
|
$249.47K 56.96M MAS | - |
|
||
| 4617 |
Belgian Malinois
4617
BELG
|
$0.436361 | 1083.94% | 13.42% | -31.44% |
30d
4085.95%
60d
4085.95%
90d
4085.95%
|
Abert. $0.379887
Min. $0.081114
Máx. $0.436361
|
$246.06K 563.88K BELG | - |
|
||
| 4618 |
DEW
4618
DEW
|
$0.000743 | -6.78% | -18.57% | -30.44% |
30d
455.74%
60d
709.81%
90d
709.81%
|
Abert. $0.00090663
Min. $0.00074267
Máx. $0.00091631
|
$245.49K 330.55M DEW | - |
|
||
| 4619 |
BJustCoin
4619
BJC
|
$4.07 | -0.01% | -0.73% | -0.36% |
30d
0.24%
60d
15.51%
90d
51.86%
|
Abert. $4.1036
Min. $4.0713
Máx. $4.1057
|
$241.88K 59.41K BJC | - |
|
||
| 4620 |
KAANCH NETWORK
4620
KNCH
|
$0.083624 | -0.13% | -2.65% | -42.13% |
30d
-60.45%
60d
-64.26%
90d
-59.54%
|
Abert. $0.086769
Min. $0.082486
Máx. $0.086918
|
$241.74K 2.89M KNCH | - |
|
||
| 4621 |
Shirushi Coin
4621
SISC
|
$1.2633 | -0.01% | -0.02% | -0.77% |
30d
-0.81%
60d
2.2%
90d
8.47%
|
Abert. $1.2619
Min. $1.2590
Máx. $1.2653
|
$241.43K 191.11K SISC | - |
|
||
| 4622 |
COW
4622
COW
|
$0.008413 | -0.16% | -7.52% | -20.85% |
30d
-49%
60d
-44.01%
90d
-55.77%
|
Abert. $0.00909969
Min. $0.00829782
Máx. $0.00928391
|
$240.57K 28.60M COW | - |
|
||
| 4623 |
Haven
4623
HAVEN
|
$0.326739 | -2.03% | -21.86% | -63.37% |
30d
321.95%
60d
321.95%
90d
321.95%
|
Abert. $0.547916
Min. $0.216997
Máx. $0.547916
|
$239.95K 734.38K HAVEN | - |
|
||
| 4624 |
Bit2me B2M Token
4624
B2M
|
$0.014040 | -0.01% | -5.85% | 7.57% |
30d
-13.35%
60d
-3.24%
90d
16.33%
|
Abert. $0.014909
Min. $0.0139
Máx. $0.014912
|
$238.15K 16.96M B2M | - |
|
||
| 4625 |
TRUMP MAGA
4625
TRUMPMAGAX1
|
$0.000299 | 25.48% | 206.95% | -73.05% |
30d
68.16%
60d
809.73%
90d
809.73%
|
Abert. $0.00006125
Min. $0.00005983
Máx. $0.00029945
|
$237.91K 794.47M TRUMPMAGAX1 | - |
|
||
| 4626 |
Baby Bitcoin
4626
BBTC
|
$0.001485 | 0.03% | 0.61% | 3.26% |
30d
14.86%
60d
29%
90d
52.27%
|
Abert. $0.0014757
Min. $0.00147523
Máx. $0.00148485
|
$237.26K 159.78M BBTC | - |
|
||
| 4627 |
財務自由
4627
財務自由
|
$0.000287 | -1.83% | -37.57% | -62.17% |
30d
-98.55%
60d
-98.55%
90d
-98.55%
|
Abert. $0.00049154
Min. $0.00027438
Máx. $0.0004927
|
$237.22K 825.59M 財務自由 | - |
|
||
| 4628 |
exSat Network
4628
XSAT
|
$0.958765 | 1.09% | -49.92% | -55.29% |
30d
-56.27%
60d
-68.05%
90d
-66.65%
|
Abert. $1.9122
Min. $0.765308
Máx. $1.9328
|
$236.71K 246.89K XSAT | - |
|
||
| 4629 |
Tree
4629
TREE
|
$0.246969 | 0.1% | -12.78% | -17.47% |
30d
-24.82%
60d
-25.35%
90d
-22.9%
|
Abert. $0.28553
Min. $0.244333
Máx. $0.28553
|
$236.66K 958.28K TREE | - |
|
||
| 4630 |
ASSDAQ
4630
ASSDAQ
|
$0.001343 | -1.96% | -15% | -11.45% |
30d
-19.67%
60d
-63.8%
90d
-83%
|
Abert. $0.00157469
Min. $0.00134262
Máx. $0.00161785
|
$235.58K 175.46M ASSDAQ | - |
|
||
| 4631 |
Legend of Arcadia
4631
ARCA
|
$0.011083 | 0.58% | -0.61% | -6.17% |
30d
-11.43%
60d
-22.34%
90d
-22.16%
|
Abert. $0.01117
Min. $0.011018
Máx. $0.01117
|
$234.58K 21.17M ARCA | - |
|
||
| 4632 |
BitoPro Exchange Token
4632
BITO
|
$0.212884 | -0.05% | -0.47% | 0.22% |
30d
7.01%
60d
30.17%
90d
47.72%
|
Abert. $0.215081
Min. $0.210358
Máx. $0.215081
|
$232.96K 1.09M BITO | - |
|
||
| 4633 |
Cyberlife
4633
CYBERLIFE1
|
$0.210795 | -1.99% | -11.05% | -33.93% |
30d
14046.33%
60d
14046.33%
90d
14046.33%
|
Abert. $0.243222
Min. $0.210794
Máx. $0.245469
|
$231.90K 1.10M CYBERLIFE1 | - |
|
||
| 4634 |
C-cash
4634
CCASH
|
$0.001371 | -0.3% | -0.2% | -4.44% |
30d
-3.85%
60d
-6.91%
90d
-0.98%
|
Abert. $0.00137682
Min. $0.00137121
Máx. $0.00139281
|
$231.08K 168.52M CCASH | - |
|
||
| 4635 |
XENO Governance
4635
GXE
|
$0.001304 | - | -5.33% | 5.38% |
30d
-25.68%
60d
-55.62%
90d
-39.86%
|
Abert. $0.00136038
Min. $0.0012972
Máx. $0.00137803
|
$230.67K 176.83M GXE | - |
|
||
| 4636 |
Orizon
4636
ORI
|
$58.20 | -0.26% | 4.76% | 0.78% |
30d
3.4%
60d
1.61%
90d
3.58%
|
Abert. $56.04
Min. $55.35
Máx. $58.43
|
$230.18K 3.96K ORI | - |
|
||
| 4637 |
Ozone Chain
4637
OZO
|
$0.131971 | 0.06% | 1.2% | -1.74% |
30d
-1.1%
60d
-2.2%
90d
-0.27%
|
Abert. $0.130551
Min. $0.130088
Máx. $0.132181
|
$229.21K 1.74M OZO | - |
|
||
| 4638 |
Amnis Finance
4638
AMI
|
$0.020572 | 1.07% | -6.13% | -17.96% |
30d
-62.49%
60d
-59.05%
90d
-79.47%
|
Abert. $0.022052
Min. $0.019473
Máx. $0.022258
|
$225.54K 10.96M AMI | - |
|
||
| 4639 |
AION 5100
4639
AION
|
$0.203319 | -0.64% | -18.13% | -15.68% |
30d
-20.13%
60d
-31.21%
90d
-34.49%
|
Abert. $0.249005
Min. $0.203319
Máx. $0.268833
|
$225.47K 1.11M AION | - |
|
||
| 4640 |
Renq Finance
4640
RENQ
|
$0.001239 | 0.06% | -5.27% | 3.07% |
30d
-13.96%
60d
5.94%
90d
-24.57%
|
Abert. $0.00130267
Min. $0.00123505
Máx. $0.0013036
|
$224.48K 181.24M RENQ | - |
|
||
| 4641 |
TENGE TENGE
4641
TENGE
|
$0.000304 | -0.31% | -30.63% | -33.09% |
30d
-72.76%
60d
47.73%
90d
17.7%
|
Abert. $0.00042533
Min. $0.000304
Máx. $0.00046256
|
$224.29K 737.77M TENGE | - |
|
||
| 4642 |
Cats (catshouse.live)
4642
CATS
|
$0.00000059 | -1.21% | -11.75% | -29.57% |
30d
-57.42%
60d
-65.37%
90d
-70.93%
|
Abert. $0.0000006799
Min. $0.000000592
Máx. $0.000000697
|
$223.76K 377.98B CATS | - |
|
||
| 4643 |
Hydrex
4643
HYDX
|
$0.314178 | -3.22% | -25.5% | -2.66% |
30d
-31.19%
60d
-31.19%
90d
-31.19%
|
Abert. $0.431842
Min. $0.314177
Máx. $0.431842
|
$221.55K 705.16K HYDX | - |
|
||
| 4644 |
Eagle AI
4644
EAI
|
$0.057158 | 0.22% | 5.57% | -31.05% |
30d
-46.96%
60d
-51.01%
90d
-58.6%
|
Abert. $0.056349
Min. $0.052937
Máx. $0.059481
|
$221.36K 3.87M EAI | - |
|
||
| 4645 |
KAIKO
4645
KAI
|
$0.001641 | 0.47% | -11.86% | -56.84% |
30d
-59.98%
60d
-45.59%
90d
-67.76%
|
Abert. $0.00180076
Min. $0.00151408
Máx. $0.00202534
|
$220.67K 134.47M KAI | - |
|
||
| 4646 |
Ares
4646
ARES
|
$0.000101 | 0.1% | -17.21% | -45.64% |
30d
-95.79%
60d
-95.79%
90d
-95.79%
|
Abert. $0.00013599
Min. $0.00010006
Máx. $0.00013599
|
$219.95K 2.18B ARES | - |
|
||
| 4647 |
OtterHome
4647
HOME
|
$0.021732 | -0.05% | -1.31% | -7.48% |
30d
-27.27%
60d
-44.63%
90d
-38.44%
|
Abert. $0.022078
Min. $0.021345
Máx. $0.022269
|
$219.88K 10.12M HOME | - |
|
||
| 4648 |
Radx AI
4648
RADX
|
$0.00000190 | 0.39% | -0.17% | -0.17% |
30d
-23.37%
60d
34.16%
90d
25.67%
|
Abert. $0.000001898
Min. $0.000001883
Máx. $0.000001901
|
$218.87K 115.44B RADX | - |
|
||
| 4649 |
BBAChain
4649
BBA
|
$0.002239 | -0.38% | -3.29% | -7.27% |
30d
-5.16%
60d
-0.19%
90d
-98.25%
|
Abert. $0.0023225
Min. $0.00223908
Máx. $0.00233286
|
$218.66K 97.66M BBA | - |
|
||
| 4650 |
Memetic / PepeCoin
4650
MEME
|
$0.001396 | 0.51% | -4.49% | -14.93% |
30d
-43.46%
60d
-44.63%
90d
-15.07%
|
Abert. $0.00143342
Min. $0.00131861
Máx. $0.00148351
|
$218.33K 156.42M MEME | - |
|
33.596 Moedas monitoradas - Página
93 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.