Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Cellana Finance
4601
CELL
|
$0.004052 | 0.81% | -1.66% | -6.3% |
30d
-29.7%
60d
-51.19%
90d
-73.43%
|
Abert. $0.00410985
Min. $0.00397916
Máx. $0.00412059
|
$110.49K 27.27M CELL | - |
|
||
| 4602 |
Lux King Tech
4602
LKT
|
$1,156.97 | 0.36% | 2.34% | 1.52% |
30d
4.88%
60d
-6.8%
90d
-7.47%
|
Abert. $1,144.87
Min. $1,110.48
Máx. $1,157.52
|
$110.46K 95.00 LKT | - |
|
||
| 4603 |
Betfin
4603
BET
|
$0.001687 | 0.27% | 1.34% | -8.83% |
30d
-23.12%
60d
-35.58%
90d
-33.91%
|
Abert. $0.00164834
Min. $0.00163254
Máx. $0.00169009
|
$110.18K 65.30M BET | - |
|
||
| 4604 |
Pharaoh
4604
PHAR
|
$315.96 | 0.53% | -5.99% | -8.21% |
30d
-47.28%
60d
-16.79%
90d
-5.54%
|
Abert. $329.48
Min. $314.27
Máx. $336.88
|
$109.59K 346.00 PHAR | - |
|
||
| 4605 |
Railgun
4605
RAIL
|
$0.919279 | -0.06% | -4.26% | -6.26% |
30d
-7.48%
60d
14.74%
90d
-1.77%
|
Abert. $0.949798
Min. $0.919279
Máx. $0.96038
|
$109.40K 119.00K RAIL | - |
|
||
| 4606 |
Indigo Protocol - iUSD
4606
IUSD
|
$1.0069 | -0.21% | -0.66% | 0.27% |
30d
-1.19%
60d
0.44%
90d
-3.02%
|
Abert. $1.0119
Min. $1.0012
Máx. $1.0165
|
$109.37K 108.62K IUSD | - |
|
||
| 4607 |
GOATS
4607
GOATS
|
$0.000065 | - | -12.77% | -0.42% |
30d
-8.43%
60d
7.16%
90d
-33.49%
|
Abert. $0.0000787
Min. $0.00006492
Máx. $0.0000787
|
$108.44K 1.66B GOATS | - |
|
||
| 4608 |
OpenOcean
4608
OOE
|
$0.004117 | -0.38% | -0.62% | -7.29% |
30d
-7.91%
60d
8%
90d
-24.07%
|
Abert. $0.00414764
Min. $0.0040997
Máx. $0.00423507
|
$108.44K 26.34M OOE | - |
|
||
| 4609 |
Hex
4609
HEX
|
$0.001944 | 0.39% | -6.56% | 0.29% |
30d
-5.67%
60d
28%
90d
-20.82%
|
Abert. $0.00210042
Min. $0.00192338
Máx. $0.00211795
|
$107.59K 55.35M HEX | - |
|
||
| 4610 |
MXNB
4610
MXNB
|
$0.049044 | 0.26% | -8.63% | -8.86% |
30d
-10.92%
60d
-4.98%
90d
-4.57%
|
Abert. $0.053263
Min. $0.04651
Máx. $0.053731
|
$107.45K 2.19M MXNB | - |
|
||
| 4611 |
ONI Token
4611
ONI
|
$0.037024 | - | -3.84% | 2.83% |
30d
-14.92%
60d
28.48%
90d
-5.97%
|
Abert. $0.037709
Min. $0.036669
Máx. $0.038697
|
$106.91K 2.89M ONI | - |
|
||
| 4612 |
DEXTF Protocol
4612
DEXTF
|
$0.129783 | -1.2% | 5.43% | -9.38% |
30d
-5.53%
60d
9.86%
90d
-27.24%
|
Abert. $0.124092
Min. $0.114154
Máx. $0.131363
|
$106.42K 819.99K DEXTF | - |
|
||
| 4613 |
Silver
4613
KAG
|
$38.50 | 1.1% | 1.1% | 0.58% |
30d
-2.74%
60d
5.3%
90d
15.36%
|
Abert. $38.14
Min. $37.69
Máx. $38.50
|
$106.12K 2.76K KAG | - |
|
||
| 4614 |
NexQloud
4614
NXQ
|
$47.23 | 0.42% | 1.81% | -8.21% |
30d
-55.27%
60d
-52.6%
90d
-58.62%
|
Abert. $45.99
Min. $45.99
Máx. $47.22
|
$105.87K 2.24K NXQ | - |
|
||
| 4615 |
Catalorian
4615
CATALORIAN
|
$0.000343 | 2.36% | 2.87% | -12.28% |
30d
-41.79%
60d
-21.49%
90d
-54.09%
|
Abert. $0.00033206
Min. $0.00033206
Máx. $0.00034944
|
$105.72K 308.32M CATALORIAN | - |
|
||
| 4616 |
Wowbit
4616
WWB
|
$3.45 | -0.01% | -0.02% | 65.73% |
30d
65.79%
60d
65.79%
90d
65.79%
|
Abert. $3.4524
Min. $3.4508
Máx. $3.4526
|
$105.46K 30.56K WWB | - |
|
||
| 4617 |
Edelweis
4617
EDC
|
$1.1222 | 0.17% | 0.1% | -0.52% |
30d
-0.47%
60d
-0.47%
90d
-0.47%
|
Abert. $1.1309
Min. $1.1132
Máx. $1.1383
|
$104.83K 93.41K EDC | - |
|
||
| 4618 |
Diamond Launch
4618
DLC
|
$0.234539 | - | 8.29% | 11.16% |
30d
105.67%
60d
131.74%
90d
61.84%
|
Abert. $0.216592
Min. $0.215548
Máx. $0.234691
|
$104.70K 446.43K DLC | - |
|
||
| 4619 |
Fistbump
4619
FIST
|
$0.795613 | 0.18% | 10.27% | 9.83% |
30d
80.92%
60d
77.98%
90d
783.59%
|
Abert. $0.725043
Min. $0.709961
Máx. $0.805149
|
$104.48K 131.32K FIST | - |
|
||
| 4620 |
DIN
4620
DIN
|
$0.059333 | 1.23% | -0.95% | 2.86% |
30d
-15.53%
60d
-18.12%
90d
-32.34%
|
Abert. $0.059019
Min. $0.058124
Máx. $0.060034
|
$104.48K 1.76M DIN | - |
|
||
| 4621 |
NADA Protocol Token
4621
NADA
|
$0.000533 | 0.1% | -0.76% | 8.82% |
30d
-65.44%
60d
-61.9%
90d
-68.71%
|
Abert. $0.00053714
Min. $0.0005319
Máx. $0.0005386
|
$104.17K 195.61M NADA | - |
|
||
| 4622 |
Seiyan Token
4622
SEIYAN
|
$0.002757 | -0.33% | -7.55% | -14.21% |
30d
-41.75%
60d
-28.02%
90d
8.21%
|
Abert. $0.00294592
Min. $0.00271947
Máx. $0.0029994
|
$103.83K 37.67M SEIYAN | - |
|
||
| 4623 |
Anita AI
4623
ANITA
|
$0.002106 | -0.57% | -4.73% | 17.15% |
30d
-6.35%
60d
-6.75%
90d
-60.52%
|
Abert. $0.00217645
Min. $0.00209968
Máx. $0.00221919
|
$103.49K 49.14M ANITA | - |
|
||
| 4624 |
tooker kurlson
4624
TOOKER
|
$0.000520 | 0.01% | -1.85% | -25.24% |
30d
-15.04%
60d
2.47%
90d
-22.92%
|
Abert. $0.00052795
Min. $0.00051966
Máx. $0.00053488
|
$103.37K 198.83M TOOKER | - |
|
||
| 4625 |
The America Party
4625
TAP
|
$0.000187 | -0.06% | -12.27% | -8.2% |
30d
-26.24%
60d
0.95%
90d
-63.04%
|
Abert. $0.0002101
Min. $0.00018417
Máx. $0.00021967
|
$103.27K 552.34M TAP | - |
|
||
| 4626 |
Token Metrics AI
4626
TMAI
|
$0.000573 | 0.08% | -3.17% | -6.52% |
30d
-17.02%
60d
-27.67%
90d
-36.4%
|
Abert. $0.0005923
Min. $0.00056357
Máx. $0.00059332
|
$103.11K 180.03M TMAI | - |
|
||
| 4627 |
Based Pepe
4627
PEP
|
$0.00000003 | 0.15% | -8.72% | -16.78% |
30d
-49.03%
60d
9.78%
90d
-60.57%
|
Abert. $0.000000032
Min. $0.00000003
Máx. $0.000000033
|
$102.66K 3.42T PEP | - |
|
||
| 4628 |
Gigabrain by virtuals
4628
BRAIN
|
$0.007112 | -6.24% | -20.05% | -16.07% |
30d
-50.26%
60d
-5.39%
90d
50.72%
|
Abert. $0.008872
Min. $0.00711228
Máx. $0.00890258
|
$102.29K 14.38M BRAIN | - |
|
||
| 4629 |
Clashub
4629
CLASH
|
$0.001009 | 0.39% | -1.6% | -2.7% |
30d
-11.07%
60d
25.7%
90d
79.18%
|
Abert. $0.00102695
Min. $0.00100475
Máx. $0.00102891
|
$102.14K 101.26M CLASH | - |
|
||
| 4630 |
Apex Fusion
4630
AP3X
|
$0.107319 | 0.17% | -1.67% | -8.72% |
30d
-9.36%
60d
-25.38%
90d
-39.38%
|
Abert. $0.108832
Min. $0.107039
Máx. $0.109146
|
$101.66K 947.30K AP3X | - |
|
||
| 4631 |
Hypha Staked AVAX / GoGoPool AVAX
4631
StAVAX
|
$26.04 | 0.37% | -1.32% | -1.22% |
30d
-8.93%
60d
43.21%
90d
-41.79%
|
Abert. $26.28
Min. $25.82
Máx. $26.54
|
$100.80K 3.87K StAVAX | - |
|
||
| 4632 |
cr0w by Virtuals
4632
CROW
|
$0.000112 | 14.76% | -12.21% | 107.57% |
30d
54.8%
60d
-79.36%
90d
-91.19%
|
Abert. $0.00012049
Min. $0.00009713
Máx. $0.00014153
|
$100.40K 895.06M CROW | - |
|
||
| 4633 |
Andromeda
4633
ANDR
|
$0.002085 | 0.08% | -0.28% | -17.45% |
30d
-36.98%
60d
-42.76%
90d
-73.54%
|
Abert. $0.00208863
Min. $0.00208184
Máx. $0.00209169
|
$100.30K 48.11M ANDR | - |
|
||
| 4634 |
ATU
4634
ATU
|
$3.35 | 0.08% | 4.08% | 18.92% |
30d
23.92%
60d
23.92%
90d
23.92%
|
Abert. $3.2071
Min. $3.2071
Máx. $3.3507
|
$100.12K 29.88K ATU | - |
|
||
| 4635 |
TonCapy
4635
TCAPY
|
$0.000309 | - | -2.38% | -16.76% |
30d
-25.06%
60d
-26.62%
90d
-60.09%
|
Abert. $0.00031726
Min. $0.00030933
Máx. $0.00031752
|
$99.99K 323.19M TCAPY | - |
|
||
| 4636 |
Coloniume Network
4636
CLNX
|
$0.071777 | 2.65% | 0.04% | 11.35% |
30d
-1.56%
60d
-12.35%
90d
-40.91%
|
Abert. $0.069386
Min. $0.065855
Máx. $0.071776
|
$99.93K 1.39M CLNX | - |
|
||
| 4637 |
BJustCoin
4637
BJC
|
$3.02 | -0.06% | 4.09% | 6.69% |
30d
35.47%
60d
4.18%
90d
4.18%
|
Abert. $2.8814
Min. $2.8814
Máx. $3.0223
|
$99.71K 33.05K BJC | - |
|
||
| 4638 |
HeadStarter
4638
HST
|
$0.008714 | 0.18% | -2.24% | -8.79% |
30d
-20.73%
60d
45.55%
90d
4.43%
|
Abert. $0.0084564
Min. $0.0084564
Máx. $0.00902981
|
$99.36K 11.40M HST | - |
|
||
| 4639 |
Witnet
4639
WIT
|
$0.001015 | 0.09% | -0.72% | -3.06% |
30d
-9.35%
60d
12.51%
90d
-31.21%
|
Abert. $0.00101995
Min. $0.00101266
Máx. $0.00102491
|
$99.33K 97.89M WIT | - |
|
||
| 4640 |
Kalycoin
4640
KLC
|
$0.001060 | 0.02% | 1.49% | 1.8% |
30d
-4.54%
60d
-4%
90d
-8.33%
|
Abert. $0.00104339
Min. $0.00103732
Máx. $0.00106049
|
$99.17K 93.51M KLC | - |
|
||
| 4641 |
Devomon
4641
EVO
|
$0.000113 | -0.86% | -1.25% | -6.61% |
30d
-25.72%
60d
-46.07%
90d
-75.19%
|
Abert. $0.00011601
Min. $0.00011238
Máx. $0.00013445
|
$98.95K 876.67M EVO | - |
|
||
| 4642 |
JUNO
4642
JUNO
|
$0.071900 | -0.1% | 2.75% | -4.56% |
30d
-34.39%
60d
3.14%
90d
-20.59%
|
Abert. $0.070372
Min. $0.066225
Máx. $0.077587
|
$98.34K 1.37M JUNO | - |
|
||
| 4643 |
BitStable
4643
BSSB
|
$0.033880 | -1.15% | -1.44% | -21.99% |
30d
18.42%
60d
73.75%
90d
-41.76%
|
Abert. $0.033901
Min. $0.033517
Máx. $0.034817
|
$98.16K 2.90M BSSB | - |
|
||
| 4644 |
Purgy Pengoon
4644
GOONER
|
$0.006673 | 0.9% | -12.83% | -3.69% |
30d
-3.69%
60d
-3.69%
90d
-3.69%
|
Abert. $0.00744756
Min. $0.00661317
Máx. $0.00781976
|
$98.05K 14.69M GOONER | - |
|
||
| 4645 |
Sanko GameCorp
4645
DMT
|
$11.16 | 0.17% | -0.69% | -16.6% |
30d
-4.4%
60d
136.6%
90d
34.69%
|
Abert. $11.19
Min. $11.14
Máx. $11.54
|
$97.85K 8.76K DMT | - |
|
||
| 4646 |
BitMind
4646
SN34
|
$6.59 | -1.08% | -6.17% | -8.67% |
30d
-31.87%
60d
-12.88%
90d
-23.44%
|
Abert. $6.962
Min. $6.591
Máx. $7.051
|
$97.80K 14.84K SN34 | - |
|
||
| 4647 |
STAX Token
4647
STAX
|
$0.062465 | 0.4% | -1.62% | -1.62% |
30d
-1.62%
60d
-1.62%
90d
-1.62%
|
Abert. $0.063792
Min. $0.060631
Máx. $0.064831
|
$97.63K 1.56M STAX | - |
|
||
| 4648 |
Voxto Amplify
4648
VXT
|
$0.028473 | -0.31% | -0.2% | -0.31% |
30d
-6.92%
60d
-6.69%
90d
34.75%
|
Abert. $0.028452
Min. $0.028388
Máx. $0.02867
|
$97.49K 3.42M VXT | - |
|
||
| 4649 |
Egg N Partners
4649
EGGT
|
$0.438382 | -0.09% | 2.47% | 244.19% |
30d
471.04%
60d
269.3%
90d
66.39%
|
Abert. $0.427848
Min. $0.412599
Máx. $0.438914
|
$97.32K 222.00K EGGT | - |
|
||
| 4650 |
Bitcat
4650
BITCAT
|
$0.000411 | -0.57% | -34.87% | 36.8% |
30d
0.25%
60d
30.75%
90d
26.79%
|
Abert. $0.00061715
Min. $0.00037833
Máx. $0.0007627
|
$97.00K 235.80M BITCAT | - |
|
32.838 Moedas monitoradas - Página
93 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.