Cap Mercado $4.41T
2.46%
Volume 24h $442.80B
33.89%
BTC % 53.07%
-0.94%
ETH % 12.6%
0%
Moedas
33.197
+27
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Doric Network / DIPNET
4601
DRC
|
$0.229974 | -0.08% | -0.04% | -28.16% |
30d
-28.89%
60d
-29.54%
90d
-29.94%
|
Abert. $0.230078
Min. $0.229926
Máx. $0.230231
|
$153.75K 668.56K DRC | - |
|
||
| 4602 |
Asymmetry Finance
4602
ASF
|
$0.746502 | -0.18% | -11.64% | -12.17% |
30d
-37.92%
60d
-44.68%
90d
-24.12%
|
Abert. $0.846707
Min. $0.714568
Máx. $0.84734
|
$152.99K 204.94K ASF | - |
|
||
| 4603 |
Giggles
4603
GIGGLES
|
$0.001132 | 0.55% | -9.03% | -15.88% |
30d
2.16%
60d
-18.21%
90d
-17.1%
|
Abert. $0.00126495
Min. $0.00111542
Máx. $0.00126495
|
$152.85K 134.98M GIGGLES | - |
|
||
| 4604 |
ynETH MAX
4604
ynETHx
|
$4,886.88 | 0.89% | 3.33% | 5.04% |
30d
8.19%
60d
24.8%
90d
87.52%
|
Abert. $4,760.46
Min. $4,729.32
Máx. $4,886.88
|
$152.39K 31.00 ynETHx | - |
|
||
| 4605 |
TOMCoin
4605
TOM
|
$0.000277 | 0.73% | 0.34% | -2.1% |
30d
0.39%
60d
-1.43%
90d
0.75%
|
Abert. $0.00027709
Min. $0.00027408
Máx. $0.00029115
|
$152.06K 548.79M TOM | - |
|
||
| 4606 |
Robotexon
4606
ROX
|
$0.030326 | -2.65% | -21.39% | -23.99% |
30d
-23.99%
60d
-23.99%
90d
-23.99%
|
Abert. $0.037239
Min. $0.030326
Máx. $0.038582
|
$152.05K 5.01M ROX | - |
|
||
| 4607 |
MAGA Trump
4607
MAGATRUMP
|
$0.141905 | -0.23% | 0.26% | -1.86% |
30d
-2.98%
60d
-11.68%
90d
4.61%
|
Abert. $0.140457
Min. $0.140457
Máx. $0.142764
|
$151.98K 1.07M MAGATRUMP | - |
|
||
| 4608 |
Army of Fortune Gem
4608
AFG
|
$0.007214 | -0.27% | 0.33% | 8.96% |
30d
7.8%
60d
-26.12%
90d
144.11%
|
Abert. $0.0072394
Min. $0.00719021
Máx. $0.00730179
|
$151.79K 21.04M AFG | - |
|
||
| 4609 |
Love Earn Enjoy
4609
LEE
|
$1.54 | - | -0.01% | 0.33% |
30d
-22.86%
60d
-35.64%
90d
-35.95%
|
Abert. $1.5435
Min. $1.5404
Máx. $1.5601
|
$151.78K 98.52K LEE | - |
|
||
| 4610 |
Palapa
4610
PLPA
|
$0.005812 | - | -0.86% | 0.89% |
30d
0.04%
60d
-0.85%
90d
-15.65%
|
Abert. $0.00587197
Min. $0.00581097
Máx. $0.00587272
|
$151.48K 26.06M PLPA | - |
|
||
| 4611 |
Felis
4611
FELIS
|
$0.00000076 | - | 1005.95% | 1022.96% |
30d
-75.81%
60d
-73.63%
90d
-73.63%
|
Abert. $0.000000068
Min. $0.000000068
Máx. $0.000000764
|
$151.27K 199.03B FELIS | - |
|
||
| 4612 |
Pepper
4612
PEPPER
|
$0.008350 | -18.1% | -17.06% | -16.61% |
30d
4.04%
60d
0.09%
90d
62.25%
|
Abert. $0.010138
Min. $0.00835004
Máx. $0.010375
|
$151.08K 18.09M PEPPER | - |
|
||
| 4613 |
KANGO
4613
KANGO
|
$0.000012 | -1.86% | -7.45% | 18.73% |
30d
-12.14%
60d
-29.32%
90d
-21.53%
|
Abert. $0.00001292
Min. $0.00001188
Máx. $0.00001292
|
$150.92K 12.64B KANGO | - |
|
||
| 4614 |
Bit2me B2M Token
4614
B2M
|
$0.016202 | - | 0.97% | 4.88% |
30d
16.92%
60d
49.82%
90d
32.94%
|
Abert. $0.016048
Min. $0.016039
Máx. $0.016203
|
$149.82K 9.25M B2M | - |
|
||
| 4615 |
PlasticHero
4615
PTH
|
$0.034460 | 0.06% | 3.12% | 0.86% |
30d
19.81%
60d
-10.96%
90d
-23.08%
|
Abert. $0.033428
Min. $0.033201
Máx. $0.035277
|
$149.54K 4.34M PTH | - |
|
||
| 4616 |
New Born Haggis Pygmy Hippo
4616
HAGGIS
|
$0.000048 | - | 1.59% | 2.47% |
30d
21.52%
60d
-22.31%
90d
-12.73%
|
Abert. $0.00004781
Min. $0.00004706
Máx. $0.00004783
|
$148.32K 3.10B HAGGIS | - |
|
||
| 4617 |
Camelot Token
4617
GRAIL
|
$282.75 | -0.17% | 5.42% | 0.05% |
30d
-9.42%
60d
-32.25%
90d
-6.02%
|
Abert. $268.28
Min. $266.65
Máx. $286.35
|
$147.99K 523.00 GRAIL | - |
|
||
| 4618 |
Paladeum
4618
PLB
|
$0.581086 | 0.88% | -3.97% | 3.35% |
30d
-9.45%
60d
-8.18%
90d
-24.18%
|
Abert. $0.597976
Min. $0.57598
Máx. $0.607296
|
$147.37K 253.60K PLB | - |
|
||
| 4619 |
RoboStack
4619
ROBOT
|
$0.005666 | 0.68% | -13.85% | -8.61% |
30d
-13.05%
60d
-13.05%
90d
-13.05%
|
Abert. $0.00633407
Min. $0.00543421
Máx. $0.00688594
|
$147.13K 25.97M ROBOT | - |
|
||
| 4620 |
Dagcoin
4620
DAGS
|
$0.000415 | 0.17% | 1.2% | 2.51% |
30d
28.79%
60d
28.79%
90d
-19.26%
|
Abert. $0.00041043
Min. $0.00040899
Máx. $0.00041699
|
$146.96K 354.12M DAGS | - |
|
||
| 4621 |
Coinstar
4621
CSTAR
|
$0.000023 | -4.36% | -10.69% | -87.77% |
30d
-98.22%
60d
-99.91%
90d
-99.43%
|
Abert. $0.00002363
Min. $0.00001999
Máx. $0.00002681
|
$146.84K 6.45B CSTAR | - |
|
||
| 4622 |
GGEZ1
4622
GGEZ1
|
$0.087347 | -0.01% | -0.05% | -0.23% |
30d
-0.18%
60d
-
90d
0.16%
|
Abert. $0.087402
Min. $0.087319
Máx. $0.087424
|
$146.72K 1.68M GGEZ1 | - |
|
||
| 4623 |
Tipcoin
4623
TIP
|
$0.000023 | -0.89% | -8.86% | -1.59% |
30d
28.97%
60d
20.27%
90d
59.45%
|
Abert. $0.00002662
Min. $0.00002211
Máx. $0.00002662
|
$144.60K 6.39B TIP | - |
|
||
| 4624 |
Based Fartcoin
4624
FARTCOIN
|
$0.000190 | -2.86% | 7% | -1.86% |
30d
-5.89%
60d
-58.19%
90d
-27.68%
|
Abert. $0.00017744
Min. $0.000174
Máx. $0.00019781
|
$143.31K 755.70M FARTCOIN | - |
|
||
| 4625 |
aUSDT
4625
aUSDT
|
$0.9917 | 0.01% | 0.08% | 0.13% |
30d
-0.04%
60d
0.22%
90d
0.19%
|
Abert. $0.9905
Min. $0.9905
Máx. $1.0021
|
$143.11K 144.30K aUSDT | - |
|
||
| 4626 |
BORGY
4626
BORGY
|
$0.000118 | 0.42% | 5.2% | 61.37% |
30d
62.56%
60d
101.08%
90d
132.38%
|
Abert. $0.0001106
Min. $0.00010976
Máx. $0.00012439
|
$142.55K 1.21B BORGY | - |
|
||
| 4627 |
Moon App
4627
APP
|
$0.002533 | -0.17% | 0.38% | 1.62% |
30d
-5.07%
60d
-42.06%
90d
-69.26%
|
Abert. $0.00252895
Min. $0.00242643
Máx. $0.00261685
|
$142.41K 56.22M APP | - |
|
||
| 4628 |
Iron Fish
4628
IRON
|
$0.180501 | -0.05% | -1.56% | -2.37% |
30d
-1.45%
60d
-1.11%
90d
32.68%
|
Abert. $0.182574
Min. $0.180336
Máx. $0.183935
|
$141.43K 783.54K IRON | - |
|
||
| 4629 |
Z
4629
Z
|
$0.000031 | - | -5.76% | -29.84% |
30d
-89.4%
60d
-94.32%
90d
-98.02%
|
Abert. $0.00003451
Min. $0.00003099
Máx. $0.00003451
|
$141.04K 4.55B Z | - |
|
||
| 4630 |
Doge ETF
4630
DOJE
|
$0.003009 | -15.31% | 8.67% | 25.72% |
30d
25.72%
60d
25.72%
90d
25.72%
|
Abert. $0.00343749
Min. $0.00265988
Máx. $0.0045425
|
$140.85K 46.81M DOJE | - |
|
||
| 4631 |
Icopax
4631
$IPAX
|
$0.021107 | 20.43% | -43.91% | -2.75% |
30d
-2.75%
60d
-2.75%
90d
-2.75%
|
Abert. $0.035837
Min. $0.00553762
Máx. $0.038278
|
$139.73K 6.62M $IPAX | - |
|
||
| 4632 |
Ness LAB
4632
NESS
|
$0.049216 | 0.02% | 0.62% | 1.27% |
30d
-9.76%
60d
-27.71%
90d
-19.61%
|
Abert. $0.048916
Min. $0.048782
Máx. $0.049276
|
$139.33K 2.83M NESS | - |
|
||
| 4633 |
Index Cooperative
4633
INDEX
|
$1.1827 | 1.48% | 2.43% | -0.39% |
30d
-6.92%
60d
-12.97%
90d
12.81%
|
Abert. $1.1939
Min. $1.1494
Máx. $1.1939
|
$139.32K 117.81K INDEX | - |
|
||
| 4634 |
Stake DAO CRV
4634
SDCRV
|
$0.471437 | 3.79% | 10.43% | 2.81% |
30d
1.31%
60d
-10.44%
90d
18.71%
|
Abert. $0.423902
Min. $0.423902
Máx. $0.471436
|
$139.29K 295.46K SDCRV | - |
|
||
| 4635 |
Wowbit
4635
WWB
|
$3.33 | - | -0.01% | -3.44% |
30d
33.26%
60d
60.11%
90d
60.11%
|
Abert. $3.3330
Min. $3.3322
Máx. $3.3338
|
$139.28K 41.79K WWB | - |
|
||
| 4636 |
Alien Base
4636
ALB
|
$0.067540 | 0.21% | 9.06% | 11.28% |
30d
-20.71%
60d
-27.97%
90d
19.97%
|
Abert. $0.063744
Min. $0.063113
Máx. $0.06754
|
$139.23K 2.06M ALB | - |
|
||
| 4637 |
PEPECASH (pepecash.live)
4637
PECH
|
$0.00000001 | -0.07% | -4.9% | -24.32% |
30d
-60.29%
60d
-44.66%
90d
-44.66%
|
Abert. $0.0000000109
Min. $0.00000001
Máx. $0.000000012
|
$138.73K 12.61T PECH | - |
|
||
| 4638 |
DiscoverFeed
4638
DMCC
|
$0.027170 | -0.13% | 0.05% | 6.5% |
30d
-16.38%
60d
-35.79%
90d
-45.66%
|
Abert. $0.02721
Min. $0.026858
Máx. $0.027783
|
$138.33K 5.09M DMCC | - |
|
||
| 4639 |
TAOHash
4639
SN14
|
$4.44 | 0.27% | 8% | 6.02% |
30d
-13.52%
60d
-60.28%
90d
-78.25%
|
Abert. $4.1438
Min. $4.0854
Máx. $4.4411
|
$138.11K 31.10K SN14 | - |
|
||
| 4640 |
Alterverse
4640
AVC
|
$0.000312 | -0.23% | -1.31% | 0.28% |
30d
10.85%
60d
-13.64%
90d
-53.27%
|
Abert. $0.00031823
Min. $0.00031156
Máx. $0.00033165
|
$137.86K 441.45M AVC | - |
|
||
| 4641 |
TETHEREUM
4641
T99
|
$0.169636 | - | -0.04% | -15.55% |
30d
-13.98%
60d
-14.81%
90d
-14.88%
|
Abert. $0.169841
Min. $0.169599
Máx. $0.169968
|
$137.82K 812.43K T99 | - |
|
||
| 4642 |
the face of sarcasm
4642
KAPPA
|
$0.000155 | 1.9% | 6.71% | -28.93% |
30d
11.46%
60d
-71.88%
90d
-96.18%
|
Abert. $0.00014645
Min. $0.00014524
Máx. $0.00015543
|
$137.07K 881.83M KAPPA | - |
|
||
| 4643 | $21.50 | -0.02% | -0.02% | - |
30d
36.07%
60d
296.09%
90d
454.45%
|
Abert. $21.50
Min. $21.49
Máx. $21.51
|
$136.94K 6.37K AIC | - |
|
|||
| 4644 |
APF coin
4644
APFC
|
$0.090238 | -0.08% | 6.98% | 4.01% |
30d
4.84%
60d
50.23%
90d
-76.75%
|
Abert. $0.085087
Min. $0.084348
Máx. $0.090313
|
$136.77K 1.52M APFC | - |
|
||
| 4645 |
Magic Internet Money
4645
MIM
|
$1.0036 | -0.1% | 0.11% | 0.39% |
30d
0.47%
60d
0.12%
90d
0.73%
|
Abert. $0.9986
Min. $0.9978
Máx. $1.0079
|
$136.56K 136.06K MIM | - |
|
||
| 4646 |
Sixpack Miner
4646
SIXP
|
$0.028561 | 0.43% | 2.26% | 8.12% |
30d
6.56%
60d
-13.18%
90d
-28.87%
|
Abert. $0.028002
Min. $0.027178
Máx. $0.028846
|
$136.27K 4.77M SIXP | - |
|
||
| 4647 |
Nova finance
4647
NOVA
|
$0.000947 | 1.29% | 14.5% | -14.85% |
30d
-32.75%
60d
83.49%
90d
4.19%
|
Abert. $0.00083717
Min. $0.00076476
Máx. $0.00094666
|
$136.02K 143.68M NOVA | - |
|
||
| 4648 |
INU
4648
INU
|
$0.0000000020 | 1.5% | 16.33% | 5.04% |
30d
-25.31%
60d
344.08%
90d
256.7%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$135.96K 67.98T INU | - |
|
||
| 4649 |
ONI Token
4649
ONI
|
$0.038633 | -0.06% | -28.44% | 8.23% |
30d
5.77%
60d
-9.71%
90d
7.02%
|
Abert. $0.058348
Min. $0.037756
Máx. $0.058348
|
$135.75K 3.51M ONI | - |
|
||
| 4650 |
Yabba Dabba Doo!
4650
YBDBD
|
$0.00000317 | -2.7% | 8.16% | -13.89% |
30d
-19.11%
60d
-59.76%
90d
-97.85%
|
Abert. $0.000003013
Min. $0.00000293
Máx. $0.000003417
|
$134.74K 42.52B YBDBD | - |
|
33.197 Moedas monitoradas - Página
93 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.