Cap Mercado $3.67T
0.04%
Volume 24h $300.80B
-37.45%
BTC % 55.44%
-0.25%
ETH % 11.16%
0.35%
Moedas
33.627
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Solana Stock Index
4601
SSX
|
$0.001103 | 0.01% | 4.53% | -2.14% |
30d
-25.26%
60d
-69.64%
90d
-11.05%
|
Abert. $0.00100259
Min. $0.0009915
Máx. $0.00110266
|
$299.83K 271.92M SSX | - |
|
||
| 4602 |
River PTS
4602
RIVERPTS
|
$0.037902 | 1.24% | -3.92% | -11.19% |
30d
332.08%
60d
1168.24%
90d
1168.24%
|
Abert. $0.039422
Min. $0.037434
Máx. $0.040045
|
$298.46K 7.87M RIVERPTS | - |
|
||
| 4603 |
ParkCoin
4603
KPK
|
$1.1504 | - | -0.03% | -1.41% |
30d
-3.03%
60d
-2%
90d
-2.48%
|
Abert. $1.1400
Min. $1.1400
Máx. $1.1512
|
$297.09K 258.26K KPK | - |
|
||
| 4604 |
Bityuan
4604
BTY
|
$0.028509 | -0.33% | -2.17% | -4.82% |
30d
-28.01%
60d
-38.93%
90d
-15.62%
|
Abert. $0.029146
Min. $0.028293
Máx. $0.029155
|
$293.15K 10.28M BTY | - |
|
||
| 4605 |
MikeToken
4605
MKT
|
$0.0000000010 | 0.06% | 0.49% | -5.97% |
30d
4.41%
60d
-12.05%
90d
-12.48%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$291.40K 291.40T MKT | - |
|
||
| 4606 |
Syncvault
4606
SVTS
|
$0.226095 | 0.02% | 6.12% | 53.38% |
30d
20.24%
60d
-13.18%
90d
-24.44%
|
Abert. $0.209486
Min. $0.209486
Máx. $0.226094
|
$290.80K 1.29M SVTS | - |
|
||
| 4607 |
Froge
4607
FROGE
|
$0.0000000040 | -0.24% | -1.47% | -18.47% |
30d
-33.57%
60d
3.84%
90d
-27.67%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$290.63K 72.66T FROGE | - |
|
||
| 4608 |
FUCK THE MATRIX
4608
FTMX
|
$0.055627 | -2.16% | -2.55% | -10.04% |
30d
-17.37%
60d
243.98%
90d
396.86%
|
Abert. $0.055004
Min. $0.055004
Máx. $0.057766
|
$289.74K 5.21M FTMX | - |
|
||
| 4609 |
XBIT
4609
XBT
|
$0.000857 | 0.26% | -10.84% | -28.81% |
30d
-54.48%
60d
22.79%
90d
24.64%
|
Abert. $0.00092634
Min. $0.00081128
Máx. $0.00096078
|
$288.88K 337.24M XBT | - |
|
||
| 4610 |
DefiTuna
4610
TUNA
|
$0.064354 | 0.2% | -10.06% | 8.27% |
30d
-42.47%
60d
-60.8%
90d
-60.8%
|
Abert. $0.060526
Min. $0.060526
Máx. $0.071682
|
$288.13K 4.48M TUNA | - |
|
||
| 4611 |
Just Elizabeth Cat
4611
ELIZABETH
|
$0.000588 | -1.11% | 1.23% | 6.01% |
30d
-58.35%
60d
529.55%
90d
529.55%
|
Abert. $0.00054367
Min. $0.000538
Máx. $0.00072188
|
$287.83K 489.54M ELIZABETH | - |
|
||
| 4612 |
XGP
4612
XGP
|
$0.00000858 | -0.01% | -3.08% | -6.02% |
30d
-17.02%
60d
-21.89%
90d
-17.77%
|
Abert. $0.000008847
Min. $0.00000841
Máx. $0.00001007
|
$287.23K 33.50B XGP | - |
|
||
| 4613 |
717ai by Virtuals
4613
WIRE
|
$0.017737 | -4.03% | -7.26% | -9.67% |
30d
240.34%
60d
167.69%
90d
24319.53%
|
Abert. $0.016454
Min. $0.014347
Máx. $0.019535
|
$285.27K 16.08M WIRE | - |
|
||
| 4614 |
HAiO
4614
HAIO
|
$0.016240 | -0.22% | -3.69% | -14.36% |
30d
-25.26%
60d
-35.47%
90d
-56.62%
|
Abert. $0.016195
Min. $0.016153
Máx. $0.016881
|
$285.24K 17.56M HAIO | - |
|
||
| 4615 |
Ozonechain
4615
OZONE
|
$4.20 | -0.04% | 2.6% | -17.19% |
30d
-33.53%
60d
-53.22%
90d
-72.38%
|
Abert. $4.1387
Min. $4.0189
Máx. $4.2752
|
$285.19K 67.87K OZONE | - |
|
||
| 4616 |
Qubetics
4616
TICS
|
$0.036440 | -2.59% | -14.91% | 1.52% |
30d
178.88%
60d
14.94%
90d
7.47%
|
Abert. $0.040457
Min. $0.036439
Máx. $0.044841
|
$284.54K 7.81M TICS | - |
|
||
| 4617 |
OFFICIAL BARRON (SOL)
4617
BARRON
|
$0.000334 | -0.89% | -3.67% | -12.62% |
30d
-21.83%
60d
-35.42%
90d
-40.14%
|
Abert. $0.0003309
Min. $0.00032916
Máx. $0.00034953
|
$281.11K 842.60M BARRON | - |
|
||
| 4618 |
Baby Bitcoin
4618
BBTC
|
$0.001517 | 0.03% | 0.64% | 3.3% |
30d
14.6%
60d
29.48%
90d
50.04%
|
Abert. $0.00150634
Min. $0.00150634
Máx. $0.00151693
|
$278.73K 183.75M BBTC | - |
|
||
| 4619 |
KULA
4619
KULA
|
$0.429504 | - | -0.22% | 3.32% |
30d
-16.9%
60d
2.43%
90d
2.33%
|
Abert. $0.426533
Min. $0.415834
Máx. $0.44755
|
$276.59K 643.97K KULA | - |
|
||
| 4620 |
VMS Classic
4620
VMC
|
$1,999.80 | - | -13.93% | -17.08% |
30d
24.91%
60d
97.01%
90d
788.09%
|
Abert. $2,323.40
Min. $1,984.86
Máx. $2,326.92
|
$276.56K 138.00 VMC | - |
|
||
| 4621 |
BTCMobick
4621
BMB
|
$422.72 | 0.19% | 2.69% | 20.84% |
30d
20.84%
60d
20.84%
90d
20.84%
|
Abert. $411.76
Min. $399.87
Máx. $424.81
|
$271.46K 642.00 BMB | - |
|
||
| 4622 |
Tao Te Ching
4622
TTC
|
$15.33 | - | -36.22% | 44.31% |
30d
54.27%
60d
54.27%
90d
54.27%
|
Abert. $32.75
Min. $15.18
Máx. $35.58
|
$269.96K 17.62K TTC | - |
|
||
| 4623 |
Neiro
4623
NEIRO
|
$0.000450 | 0.04% | -4.78% | -16.5% |
30d
-36.41%
60d
-51.61%
90d
-69.67%
|
Abert. $0.00045785
Min. $0.00044808
Máx. $0.00047418
|
$268.19K 596.24M NEIRO | - |
|
||
| 4624 |
Smart MFG / SyncFab
4624
SMFG
|
$0.002996 | 0.48% | -16.14% | 3.44% |
30d
33.47%
60d
57.93%
90d
136.07%
|
Abert. $0.00381012
Min. $0.0026759
Máx. $0.00381278
|
$268.14K 89.49M SMFG | - |
|
||
| 4625 |
xDAI
4625
xDAI
|
$0.9981 | 0.32% | 0.28% | 0.89% |
30d
1.74%
60d
1.43%
90d
0.96%
|
Abert. $1.0018
Min. $0.98356
Máx. $1.0018
|
$267.30K 267.80K xDAI | - |
|
||
| 4626 |
Wrapped XDAI
4626
wxDai
|
$0.9998 | - | - | -0.12% |
30d
0.02%
60d
-0.02%
90d
-0.06%
|
Abert. $0.9997
Min. $0.999
Máx. $1.0001
|
$265.71K 265.78K wxDai | - |
|
||
| 4627 |
LYC
4627
LYC
|
$0.011334 | -0.63% | -3.72% | -46.99% |
30d
5441.64%
60d
5441.64%
90d
5441.64%
|
Abert. $0.011639
Min. $0.010256
Máx. $0.012705
|
$265.62K 23.44M LYC | - |
|
||
| 4628 |
Higher
4628
HIGHER
|
$0.001698 | -3.67% | 9.06% | -3.05% |
30d
-23.21%
60d
-49.82%
90d
-67.75%
|
Abert. $0.00136947
Min. $0.00136947
Máx. $0.00176317
|
$263.20K 154.97M HIGHER | - |
|
||
| 4629 |
SKPANAX
4629
SKX
|
$0.401214 | -0.3% | -14.3% | 27.11% |
30d
-59.9%
60d
83.53%
90d
1911.73%
|
Abert. $0.483545
Min. $0.401214
Máx. $0.483545
|
$261.21K 651.06K SKX | - |
|
||
| 4630 |
StakeVault.Network
4630
SVN
|
$0.000881 | -0.66% | 1.17% | 4.05% |
30d
-63.31%
60d
-43.79%
90d
-44.26%
|
Abert. $0.00085957
Min. $0.000844
Máx. $0.00108549
|
$260.46K 295.69M SVN | - |
|
||
| 4631 |
SORA GROK
4631
GROK
|
$0.531734 | 54.69% | 512.69% | 341.29% |
30d
-74.9%
60d
-82.86%
90d
-92.43%
|
Abert. $0.0868
Min. $0.06355
Máx. $0.677991
|
$255.28K 480.08K GROK | - |
|
||
| 4632 |
TETHEREUM
4632
T99
|
$0.298146 | 0.01% | -0.01% | -0.22% |
30d
-0.18%
60d
48.24%
90d
51.05%
|
Abert. $0.298266
Min. $0.297889
Máx. $0.298522
|
$251.44K 843.34K T99 | - |
|
||
| 4633 |
SCARCITY
4633
SCARCITY
|
$0.068669 | -0.35% | -3.03% | -3.04% |
30d
-11.23%
60d
-8.53%
90d
-27.3%
|
Abert. $0.069337
Min. $0.068269
Máx. $0.071168
|
$251.07K 3.66M SCARCITY | - |
|
||
| 4634 |
ReadyAI
4634
SN33
|
$5.00 | -1.48% | -13.91% | -19.82% |
30d
-6.3%
60d
8.55%
90d
-40.23%
|
Abert. $5.377
Min. $4.9528
Máx. $5.812
|
$249.46K 49.91K SN33 | - |
|
||
| 4635 |
Radx AI
4635
RADX
|
$0.00000185 | 0.2% | 0.52% | -2.52% |
30d
-25.22%
60d
30.06%
90d
22.44%
|
Abert. $0.000001847
Min. $0.000001828
Máx. $0.000001852
|
$248.43K 134.21B RADX | - |
|
||
| 4636 |
gib
4636
GIB
|
$0.000147 | 0.67% | 1.38% | -18.42% |
30d
-59.08%
60d
-83.39%
90d
-93.8%
|
Abert. $0.00012092
Min. $0.00012092
Máx. $0.00015189
|
$247.21K 1.68B GIB | - |
|
||
| 4637 |
MUSD
4637
MUSD
|
$0.9907 | -0.02% | 0.08% | 0.07% |
30d
-0.48%
60d
-0.85%
90d
-0.9%
|
Abert. $0.98861
Min. $0.98861
Máx. $0.9909
|
$244.22K 246.51K MUSD | - |
|
||
| 4638 |
Bandot Protocol
4638
BANDOT
|
$0.000066 | 0.32% | -1.29% | 30.07% |
30d
22.44%
60d
132.82%
90d
602.53%
|
Abert. $0.00006874
Min. $0.00006535
Máx. $0.00006874
|
$243.40K 3.70B BANDOT | - |
|
||
| 4639 |
SLERF
4639
SLERF
|
$0.009064 | 0.8% | -12.88% | -25.31% |
30d
-86.71%
60d
-86.71%
90d
-86.71%
|
Abert. $0.00802745
Min. $0.00802745
Máx. $0.010404
|
$243.05K 26.82M SLERF | - |
|
||
| 4640 |
COW
4640
COW
|
$0.008826 | -0.75% | 1.35% | -11.33% |
30d
-39.74%
60d
-39.91%
90d
-54.82%
|
Abert. $0.00849722
Min. $0.00849722
Máx. $0.00889274
|
$243.03K 27.54M COW | - |
|
||
| 4641 |
Phemex Token
4641
PT
|
$0.668835 | -0.41% | -0.02% | -13.64% |
30d
-22.8%
60d
-13.82%
90d
-25.83%
|
Abert. $0.646107
Min. $0.646107
Máx. $0.676927
|
$242.24K 362.18K PT | - |
|
||
| 4642 |
The Bitcoin Mascot
4642
BITTY
|
$0.002134 | -1.58% | -14.22% | -32.96% |
30d
-68.6%
60d
-83.16%
90d
3058.35%
|
Abert. $0.00223976
Min. $0.00213393
Máx. $0.00248774
|
$241.40K 113.13M BITTY | - |
|
||
| 4643 |
OtterHome
4643
HOME
|
$0.023274 | -0.6% | 2.35% | 2.62% |
30d
-20.33%
60d
-39.12%
90d
-40.34%
|
Abert. $0.02212
Min. $0.02212
Máx. $0.023416
|
$239.16K 10.28M HOME | - |
|
||
| 4644 |
世界和平
4644
世界和平
|
$0.000876 | -0.94% | -16.95% | -51.36% |
30d
204.22%
60d
204.22%
90d
204.22%
|
Abert. $0.00091461
Min. $0.0008477
Máx. $0.00115146
|
$237.70K 271.40M 世界和平 | - |
|
||
| 4645 |
The Big Five Token
4645
BFT
|
$0.000020 | -0.95% | -0.25% | -10.1% |
30d
-70.57%
60d
-68.7%
90d
37.86%
|
Abert. $0.00001924
Min. $0.00001924
Máx. $0.00002084
|
$237.15K 11.61B BFT | - |
|
||
| 4646 |
Ozone Chain
4646
OZO
|
$0.132339 | 0.14% | 1.36% | - |
30d
-2.08%
60d
0.27%
90d
-3.23%
|
Abert. $0.132749
Min. $0.130209
Máx. $0.132749
|
$237.10K 1.79M OZO | - |
|
||
| 4647 |
Neptune Cash
4647
NPT
|
$4.01 | 0.92% | -4.1% | -33.64% |
30d
-6.38%
60d
-6.38%
90d
-6.38%
|
Abert. $4.1301
Min. $3.9651
Máx. $4.5031
|
$235.21K 58.67K NPT | - |
|
||
| 4648 |
Shirushi Coin
4648
SISC
|
$1.2592 | 0.2% | 0.09% | -0.81% |
30d
-1.18%
60d
1.67%
90d
6.27%
|
Abert. $1.2584
Min. $1.2530
Máx. $1.2595
|
$233.26K 185.24K SISC | - |
|
||
| 4649 |
TakeDownCCP
4649
TDCCP
|
$0.181128 | -0.38% | -2.44% | -15.93% |
30d
-30.95%
60d
-53.52%
90d
28.81%
|
Abert. $0.1792
Min. $0.1792
Máx. $0.187365
|
$232.98K 1.29M TDCCP | - |
|
||
| 4650 |
Thunder Brawl
4650
THB
|
$0.031150 | 0.42% | 1.33% | 0.71% |
30d
1.56%
60d
-3.36%
90d
2%
|
Abert. $0.030982
Min. $0.030147
Máx. $0.031327
|
$232.84K 7.47M THB | - |
|
33.627 Moedas monitoradas - Página
93 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.