Cap Mercado $4.06T
-2.62%
Volume 24h $483.09B
-8.06%
BTC % 54.94%
-0.07%
ETH % 11.89%
-0.67%
Moedas
33.412
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
exSat Network
4601
XSAT
|
$2.06 | 3.05% | -2.63% | -6.09% |
30d
-20.53%
60d
-20.95%
90d
-36.06%
|
Abert. $2.1347
Min. $1.9906
Máx. $2.2421
|
$216.91K 105.20K XSAT | - |
|
||
| 4602 |
BOOK OF BILLIONAIRES
4602
BOBE
|
$0.000266 | -0.02% | 0.36% | 3.43% |
30d
12.95%
60d
-7.5%
90d
-35.03%
|
Abert. $0.00026479
Min. $0.00026479
Máx. $0.00026596
|
$215.04K 808.69M BOBE | - |
|
||
| 4603 |
Bitcoin Bull
4603
BTCBULL
|
$0.000575 | -1.88% | 3.05% | -23% |
30d
-10.96%
60d
-42.02%
90d
-65.38%
|
Abert. $0.00055533
Min. $0.00054597
Máx. $0.00060544
|
$212.13K 368.95M BTCBULL | - |
|
||
| 4604 |
Kodexa
4604
KDX
|
$0.016205 | -0.02% | -2.23% | -4.49% |
30d
-5.13%
60d
-11.42%
90d
-11.55%
|
Abert. $0.016425
Min. $0.016205
Máx. $0.016708
|
$215.48K 13.30M KDX | - |
|
||
| 4605 |
Orby Network (USC)
4605
USC
|
$1.0081 | 0.37% | 0.82% | 1.26% |
30d
1.42%
60d
0.49%
90d
0.42%
|
Abert. $1.0045
Min. $0.9978
Máx. $1.0094
|
$239.52K 237.60K USC | - |
|
||
| 4606 |
Merit
4606
SN73
|
$1.3925 | -2.9% | -11.91% | -8.56% |
30d
-20.17%
60d
-35.41%
90d
-68.25%
|
Abert. $1.3959
Min. $1.3924
Máx. $1.6207
|
$203.20K 145.92K SN73 | - |
|
||
| 4607 |
XGP
4607
XGP
|
$0.000010 | -0.01% | 0.42% | -1.55% |
30d
-3.62%
60d
-2.8%
90d
-6.59%
|
Abert. $0.00001019
Min. $0.00001013
Máx. $0.00001022
|
$210.75K 20.68B XGP | - |
|
||
| 4608 |
KANGO
4608
KANGO
|
$0.00000648 | -1.56% | 7.64% | -14.46% |
30d
-44.87%
60d
-52.52%
90d
-50.58%
|
Abert. $0.00000604
Min. $0.000005583
Máx. $0.000006804
|
$206.80K 31.89B KANGO | - |
|
||
| 4609 |
RWT TOKEN
4609
RWT
|
$0.000017 | -0.51% | 12.29% | 92.6% |
30d
95.13%
60d
-7.31%
90d
-85.39%
|
Abert. $0.00001461
Min. $0.00001451
Máx. $0.0000166
|
$209.11K 12.66B RWT | - |
|
||
| 4610 |
Project89
4610
PROJECT89
|
$0.000208 | -2.69% | 3.05% | -38.89% |
30d
-97.78%
60d
-97.89%
90d
-96.46%
|
Abert. $0.00019848
Min. $0.00019669
Máx. $0.00022904
|
$208.29K 1.00B PROJECT89 | - |
|
||
| 4611 |
Five Pillars Token
4611
5PT
|
$0.007986 | -2.45% | -7.66% | 11.62% |
30d
250.94%
60d
250.94%
90d
250.94%
|
Abert. $0.00845261
Min. $0.00798514
Máx. $0.00876597
|
$208.61K 26.12M 5PT | - |
|
||
| 4612 |
Proprietary Trading Network
4612
SN8
|
$12.06 | -3.06% | -3.1% | 7.36% |
30d
-5.04%
60d
-27.28%
90d
-40.5%
|
Abert. $12.34
Min. $12.06
Máx. $13.61
|
$217.33K 18.01K SN8 | - |
|
||
| 4613 |
Hello Kitty
4613
HELLOKITTYSO1
|
$0.000248 | -4.14% | -28.21% | -73.55% |
30d
-95.3%
60d
-95.82%
90d
-94.15%
|
Abert. $0.00027429
Min. $0.00024847
Máx. $0.00038155
|
$196.82K 792.10M HELLOKITTYSO1 | - |
|
||
| 4614 |
xDAI
4614
xDAI
|
$0.981626 | - | 0.06% | -0.04% |
30d
0.01%
60d
-1.33%
90d
3.69%
|
Abert. $0.981095
Min. $0.980834
Máx. $0.981865
|
$205.20K 209.04K xDAI | - |
|
||
| 4615 |
ASSDAQ
4615
ASSDAQ
|
$0.001330 | -2.66% | -12.34% | -22.91% |
30d
-67.2%
60d
-70.17%
90d
-61.79%
|
Abert. $0.00152018
Min. $0.00131596
Máx. $0.0015272
|
$199.91K 150.33M ASSDAQ | - |
|
||
| 4616 |
Ink Finance
4616
QUILL
|
$0.003442 | 2.61% | -2.02% | -0.83% |
30d
-6.27%
60d
-1.67%
90d
-20.9%
|
Abert. $0.0035055
Min. $0.00334832
Máx. $0.00353729
|
$207.90K 60.40M QUILL | - |
|
||
| 4617 |
THORSwap
4617
THOR
|
$0.054953 | -3.74% | 15.4% | 11.07% |
30d
22.03%
60d
-32.22%
90d
-15.13%
|
Abert. $0.047175
Min. $0.047175
Máx. $0.062442
|
$220.48K 4.01M THOR | - |
|
||
| 4618 |
Official Elon Coin
4618
ELON
|
$0.000742 | -1.94% | 2.08% | -18.88% |
30d
-31.26%
60d
-33.6%
90d
-34.51%
|
Abert. $0.00071294
Min. $0.00071294
Máx. $0.00079036
|
$198.24K 267.05M ELON | - |
|
||
| 4619 |
Ballswap
4619
BSP
|
$0.00000067 | -0.01% | 0.02% | 186.17% |
30d
131.98%
60d
237.2%
90d
296.72%
|
Abert. $0.000000674
Min. $0.000000674
Máx. $0.000000674
|
$199.85K 296.51B BSP | - |
|
||
| 4620 |
NADA Protocol Token
4620
NADA
|
$0.000519 | 0.12% | 0.31% | -0.62% |
30d
-3.9%
60d
8.57%
90d
-66.85%
|
Abert. $0.0005329
Min. $0.00051195
Máx. $0.00054095
|
$201.52K 388.58M NADA | - |
|
||
| 4621 |
Digital Swiss Franc
4621
DSFR
|
$0.002775 | 0.05% | 0.9% | 2.82% |
30d
2.76%
60d
2.69%
90d
2.78%
|
Abert. $0.0027491
Min. $0.0027491
Máx. $0.00277524
|
$201.07K 72.45M DSFR | - |
|
||
| 4622 |
President Donald J. Trump
4622
PDJT
|
$0.000475 | 0.2% | 4.66% | 18.48% |
30d
18.53%
60d
18.49%
90d
18.62%
|
Abert. $0.00045098
Min. $0.00045098
Máx. $0.00047512
|
$199.53K 419.96M PDJT | - |
|
||
| 4623 |
Amnis Finance
4623
AMAPT
|
$3.62 | -2.58% | -4.83% | -32.07% |
30d
-21.31%
60d
-24.54%
90d
-29.47%
|
Abert. $3.8478
Min. $3.6231
Máx. $3.9101
|
$221.82K 61.22K AMAPT | - |
|
||
| 4624 |
Midle
4624
MIDLE
|
$0.000150 | 1.35% | 53.45% | -18.69% |
30d
-38.68%
60d
-51.7%
90d
-58.71%
|
Abert. $0.00009771
Min. $0.00007989
Máx. $0.00017703
|
$200.20K 1.33B MIDLE | - |
|
||
| 4625 |
IMAGINE
4625
IMAGINE
|
$0.000113 | -3.47% | -1.4% | -30.5% |
30d
-38.14%
60d
-78.92%
90d
-98.35%
|
Abert. $0.0001083
Min. $0.00010811
Máx. $0.00012561
|
$199.34K 1.76B IMAGINE | - |
|
||
| 4626 |
Staked NEAR
4626
STNEAR
|
$3.51 | -2.54% | -2.54% | -19.04% |
30d
-11.53%
60d
-13.26%
90d
-7.47%
|
Abert. $3.5644
Min. $3.5063
Máx. $3.8749
|
$228.50K 65.17K STNEAR | - |
|
||
| 4627 |
Sparklife
4627
SPS
|
$0.000079 | -3.88% | 3.55% | -8.06% |
30d
-5.54%
60d
94.67%
90d
35.19%
|
Abert. $0.00007282
Min. $0.00007281
Máx. $0.00008906
|
$208.64K 2.65B SPS | - |
|
||
| 4628 |
Dexalot
4628
ALOT
|
$0.159284 | -0.19% | 3.16% | -14.81% |
30d
0.63%
60d
-19.44%
90d
-41.46%
|
Abert. $0.15344
Min. $0.152081
Máx. $0.16619
|
$220.16K 1.38M ALOT | - |
|
||
| 4629 |
360noscope420blazeit
4629
MLG
|
$0.002648 | -2.22% | -3.3% | -28.91% |
30d
-49.63%
60d
-69.15%
90d
-77.67%
|
Abert. $0.0027372
Min. $0.00264756
Máx. $0.00284236
|
$191.01K 72.14M MLG | - |
|
||
| 4630 |
CATX
4630
CATX
|
$0.000013 | - | 1166.41% | 1306.97% |
30d
5.73%
60d
-42.05%
90d
187.01%
|
Abert. $0.000001026
Min. $0.000001026
Máx. $0.00001349
|
- - | - |
|
||
| 4631 |
Mooncat
4631
MOONCAT
|
$0.002295 | -0.23% | -3.16% | -5.52% |
30d
-24.85%
60d
-8.06%
90d
-8.06%
|
Abert. $0.00223189
Min. $0.00223102
Máx. $0.00239247
|
$195.94K 85.38M MOONCAT | - |
|
||
| 4632 |
VOLT
4632
XVM
|
$0.002562 | 3.85% | -5.14% | -41.44% |
30d
-79.03%
60d
-83.42%
90d
-83.42%
|
Abert. $0.00273657
Min. $0.00217483
Máx. $0.00275703
|
$201.20K 78.53M XVM | - |
|
||
| 4633 |
Felis
4633
FELIS
|
$0.00000094 | -3.48% | 673.73% | 777.16% |
30d
26.2%
60d
-70.31%
90d
-67.47%
|
Abert. $0.00000012
Min. $0.000000118
Máx. $0.000001008
|
$194.71K 207.58B FELIS | - |
|
||
| 4634 |
Bityuan
4634
BTY
|
$0.035388 | 0.02% | 6.63% | -12.94% |
30d
-23.34%
60d
12.61%
90d
73.38%
|
Abert. $0.032775
Min. $0.032775
Máx. $0.035429
|
$197.54K 5.58M BTY | - |
|
||
| 4635 |
Brazilian Digital Token
4635
BRZ
|
$0.181641 | 0.01% | 1.27% | -3.21% |
30d
-1.82%
60d
-1.21%
90d
1.3%
|
Abert. $0.179271
Min. $0.179218
Máx. $0.181859
|
$141.45K 778.75K BRZ | - |
|
||
| 4636 |
ReadyAI
4636
SN33
|
$6.92 | -2.92% | -3.98% | 26.72% |
30d
55.9%
60d
-8.71%
90d
-36.1%
|
Abert. $7.142
Min. $6.920
Máx. $7.768
|
$187.36K 27.07K SN33 | - |
|
||
| 4637 |
Bucket Protocol BUCK Stablecoin
4637
BUCK
|
$0.9990 | -0.08% | -0.01% | - |
30d
0.02%
60d
-0.03%
90d
-0.04%
|
Abert. $0.9993
Min. $0.9983
Máx. $1.0001
|
$197.95K 198.14K BUCK | - |
|
||
| 4638 |
Sendcoin
4638
SEND
|
$0.003275 | -1.59% | -3.12% | -15.43% |
30d
-63.82%
60d
-58.16%
90d
-67.7%
|
Abert. $0.00343674
Min. $0.00327101
Máx. $0.00356377
|
$187.99K 57.41M SEND | - |
|
||
| 4639 |
GVNR
4639
GVNR
|
$0.394333 | -0.97% | -10.51% | -35.4% |
30d
-35.4%
60d
-35.4%
90d
-35.4%
|
Abert. $0.427712
Min. $0.394332
Máx. $0.44284
|
$197.52K 500.89K GVNR | - |
|
||
| 4640 |
Metacoin
4640
METAC
|
$0.015962 | -1.57% | -5.49% | -22.21% |
30d
-41.81%
60d
-43.64%
90d
-46.78%
|
Abert. $0.016767
Min. $0.015962
Máx. $0.01689
|
$190.01K 11.90M METAC | - |
|
||
| 4641 |
STAX Token
4641
STAX
|
$0.015362 | 0.56% | 0.48% | -4.61% |
30d
100.98%
60d
-75.8%
90d
-75.8%
|
Abert. $0.015025
Min. $0.015007
Máx. $0.015373
|
$189.82K 12.36M STAX | - |
|
||
| 4642 |
Chill House
4642
CHILLHOUSE
|
$0.003170 | -2.93% | -13.45% | -28.78% |
30d
-66.07%
60d
-78.35%
90d
-69.06%
|
Abert. $0.00353188
Min. $0.00316966
Máx. $0.0037322
|
$186.31K 58.78M CHILLHOUSE | - |
|
||
| 4643 |
Petunia
4643
PETUNIA
|
$0.000073 | -1.79% | -0.3% | -28.93% |
30d
-48.64%
60d
-56.17%
90d
-84.09%
|
Abert. $0.00007228
Min. $0.00007189
Máx. $0.00007823
|
$192.91K 2.65B PETUNIA | - |
|
||
| 4644 |
Ninja Squad Token
4644
NST
|
$2.75 | -3.04% | -2.74% | -23.37% |
30d
-20.09%
60d
-17.47%
90d
-17.77%
|
Abert. $2.9024
Min. $2.7476
Máx. $2.9664
|
$212.81K 77.45K NST | - |
|
||
| 4645 |
Bonkers Meme Token
4645
BNKRS
|
$0.000136 | -0.82% | -15.95% | -22.04% |
30d
-64.53%
60d
-46.25%
90d
578.23%
|
Abert. $0.00016184
Min. $0.0001363
Máx. $0.00016232
|
$199.19K 1.46B BNKRS | - |
|
||
| 4646 |
COW
4646
COW
|
$0.013581 | -3.28% | -11.36% | -18.7% |
30d
-10.7%
60d
-28.75%
90d
-20.58%
|
Abert. $0.014973
Min. $0.013581
Máx. $0.015319
|
$192.55K 14.18M COW | - |
|
||
| 4647 |
Chainflip
4647
FLIP
|
$0.517570 | -0.13% | -0.9% | -12.09% |
30d
-31.29%
60d
25.3%
90d
19.75%
|
Abert. $0.521507
Min. $0.517569
Máx. $0.524882
|
$183.36K 354.27K FLIP | - |
|
||
| 4648 |
KAKA
4648
KAKA
|
$0.000082 | -1.41% | 5.06% | -46.82% |
30d
-79.01%
60d
-95.4%
90d
-95.96%
|
Abert. $0.00007708
Min. $0.00007518
Máx. $0.00008702
|
$182.79K 2.22B KAKA | - |
|
||
| 4649 |
BitoPro Exchange Token
4649
BITO
|
$0.214296 | -0.1% | -2% | -4.92% |
30d
29.63%
60d
31.4%
90d
90.52%
|
Abert. $0.224239
Min. $0.211427
Máx. $0.224239
|
$176.53K 823.76K BITO | - |
|
||
| 4650 |
Rexas Finance
4650
RXS
|
$0.001494 | -0.19% | -1.48% | -7.74% |
30d
-48.07%
60d
-62.44%
90d
-81.7%
|
Abert. $0.00151378
Min. $0.00147706
Máx. $0.00151624
|
$175.84K 117.72M RXS | - |
|
33.412 Moedas monitoradas - Página
93 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.