Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
55 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
CoinMetro
4601
XCM
|
$0.131134 | -0.39% | 9.3% | 6.06% |
30d
64.55%
60d
146.44%
90d
102.54%
|
Abert. $0.120112
Min. $0.118633
Máx. $0.131935
|
$187.56K 1.43M XCM | - |
|
||
| 4602 |
BOMO
4602
BOMO
|
$0.005245 | 1.56% | 16.71% | 10.75% |
30d
10.75%
60d
10.75%
90d
10.75%
|
Abert. $0.00495538
Min. $0.0044082
Máx. $0.00548209
|
$187.43K 35.74M BOMO | - |
|
||
| 4603 |
Quorium
4603
QGOLD
|
$3,338.87 | - | -0.69% | 0.9% |
30d
0.16%
60d
0.16%
90d
0.16%
|
Abert. $3,361.20
Min. $3,322.91
Máx. $3,362.52
|
$186.30K 55.00 QGOLD | - |
|
||
| 4604 |
Lympid
4604
LYP
|
$0.034012 | -0.19% | -1.57% | -12.66% |
30d
-11.08%
60d
-11.08%
90d
-11.08%
|
Abert. $0.034556
Min. $0.033876
Máx. $0.034558
|
$186.21K 5.47M LYP | - |
|
||
| 4605 |
Solayer USD
4605
SUSD
|
$1.1051 | - | 0.02% | 0.05% |
30d
0.27%
60d
0.52%
90d
0.87%
|
Abert. $1.1048
Min. $1.1048
Máx. $1.1058
|
$185.14K 167.53K SUSD | - |
|
||
| 4606 |
W Coin
4606
WCO
|
$0.000434 | 3.99% | -2.68% | -11.24% |
30d
1.85%
60d
-17.6%
90d
-67.24%
|
Abert. $0.00043511
Min. $0.00041448
Máx. $0.00044742
|
$184.75K 425.83M WCO | - |
|
||
| 4607 |
LC SHIB
4607
LC
|
$0.003574 | 7.9% | 40.91% | 14.71% |
30d
81.93%
60d
1207.98%
90d
1027.7%
|
Abert. $0.00264317
Min. $0.00236543
Máx. $0.00357402
|
$184.34K 51.58M LC | - |
|
||
| 4608 |
Honeyland
4608
HXD
|
$0.004491 | -0.41% | -1.79% | 6.47% |
30d
18.34%
60d
-25.86%
90d
-45.77%
|
Abert. $0.00469374
Min. $0.00434555
Máx. $0.00469374
|
$183.21K 40.79M HXD | - |
|
||
| 4609 |
AION 5100
4609
AION
|
$0.521275 | 1.59% | 7.44% | -1.26% |
30d
-6.4%
60d
128.39%
90d
343.4%
|
Abert. $0.502294
Min. $0.451744
Máx. $0.521274
|
$182.42K 349.96K AION | - |
|
||
| 4610 |
DarkShield
4610
DKS
|
$0.000047 | 1.44% | 4.27% | 15.17% |
30d
16.29%
60d
-10.77%
90d
2.23%
|
Abert. $0.00004336
Min. $0.00004307
Máx. $0.0000467
|
$182.42K 3.91B DKS | - |
|
||
| 4611 |
SCARCITY
4611
SCARCITY
|
$0.073436 | 0.49% | 1.56% | 4.47% |
30d
-7.67%
60d
-54.83%
90d
-69.91%
|
Abert. $0.072515
Min. $0.072137
Máx. $0.074257
|
$182.41K 2.48M SCARCITY | - |
|
||
| 4612 |
Ness LAB
4612
NESS
|
$0.071762 | -0.01% | -3.53% | -5.07% |
30d
72.26%
60d
119.68%
90d
104.06%
|
Abert. $0.074566
Min. $0.071762
Máx. $0.074583
|
$181.73K 2.53M NESS | - |
|
||
| 4613 |
HoldCoin
4613
HOLD
|
$0.000069 | 0.16% | 0.33% | -24.14% |
30d
-53.66%
60d
-57.29%
90d
-59.06%
|
Abert. $0.00007094
Min. $0.00006625
Máx. $0.00007094
|
$181.71K 2.64B HOLD | - |
|
||
| 4614 |
Ninja Squad Token
4614
NST
|
$3.36 | 0.5% | 6.05% | 36.59% |
30d
22.44%
60d
10.62%
90d
64.3%
|
Abert. $3.1968
Min. $3.1647
Máx. $3.3583
|
$179.31K 53.39K NST | - |
|
||
| 4615 |
Railgun
4615
RAIL
|
$0.927441 | -0.17% | -3.86% | -5.52% |
30d
-4.4%
60d
0.45%
90d
16.79%
|
Abert. $0.955588
Min. $0.918249
Máx. $0.984064
|
$179.30K 193.33K RAIL | - |
|
||
| 4616 |
Dickbutt
4616
DICKBUTT
|
$0.000029 | -7.26% | 47.04% | 80.63% |
30d
39.12%
60d
-6.21%
90d
11.32%
|
Abert. $0.00001875
Min. $0.00001875
Máx. $0.00003138
|
$178.97K 6.15B DICKBUTT | - |
|
||
| 4617 |
Voxto Amplify
4617
VXT
|
$0.031252 | 0.05% | 11.94% | 3.1% |
30d
2.93%
60d
48.71%
90d
44.66%
|
Abert. $0.028082
Min. $0.027675
Máx. $0.031251
|
$178.74K 5.72M VXT | - |
|
||
| 4618 |
ROVR Network
4618
ROVR
|
$0.010578 | 0.37% | 0.67% | 4.99% |
30d
8.49%
60d
16.18%
90d
16.18%
|
Abert. $0.010565
Min. $0.010428
Máx. $0.010578
|
$178.25K 16.85M ROVR | - |
|
||
| 4619 |
Alien Base
4619
ALB
|
$0.057194 | -0.7% | 5.21% | 7.34% |
30d
-2.8%
60d
-49.02%
90d
11.26%
|
Abert. $0.054364
Min. $0.051779
Máx. $0.057733
|
$178.20K 3.12M ALB | - |
|
||
| 4620 |
Orby Network (USC)
4620
USC
|
$1.0034 | -0.05% | 0.17% | -0.04% |
30d
0.21%
60d
0.16%
90d
-0.08%
|
Abert. $1.0006
Min. $0.9991
Máx. $1.0074
|
$177.54K 176.95K USC | - |
|
||
| 4621 |
xPET tech
4621
XPET
|
$0.016850 | -0.07% | -1.67% | 2.3% |
30d
2.74%
60d
27.12%
90d
-32.92%
|
Abert. $0.017205
Min. $0.016846
Máx. $0.01791
|
$177.18K 10.51M XPET | - |
|
||
| 4622 |
Rexas Finance
4622
RXS
|
$0.007904 | -3.21% | 5.77% | -11.1% |
30d
-54.07%
60d
-54.07%
90d
-54.07%
|
Abert. $0.00695878
Min. $0.00647824
Máx. $0.00836677
|
$176.73K 22.36M RXS | - |
|
||
| 4623 |
Project Rescue
4623
RESCUE
|
$0.184685 | -0.22% | -11.85% | -26.26% |
30d
-14.35%
60d
1855.02%
90d
1868.88%
|
Abert. $0.211646
Min. $0.184684
Máx. $0.211646
|
$175.08K 948.01K RESCUE | - |
|
||
| 4624 |
Kryptonite
4624
SEILOR
|
$0.001006 | -0.47% | 1.27% | -0.88% |
30d
10.63%
60d
-5.33%
90d
14.44%
|
Abert. $0.00099693
Min. $0.00097798
Máx. $0.00102271
|
$172.07K 171.08M SEILOR | - |
|
||
| 4625 |
Devomon
4625
EVO
|
$0.000182 | -0.11% | 2.63% | -9.99% |
30d
-27.15%
60d
-48.5%
90d
-37.29%
|
Abert. $0.00017762
Min. $0.00017726
Máx. $0.00018621
|
$170.48K 937.07M EVO | - |
|
||
| 4626 |
Ents
4626
ENTS
|
$0.000146 | -0.22% | 0.82% | 4.77% |
30d
5.54%
60d
6.47%
90d
16.45%
|
Abert. $0.000144
Min. $0.00014288
Máx. $0.00014679
|
$170.26K 1.17B ENTS | - |
|
||
| 4627 |
Auki Labs
4627
AUKI
|
$0.014485 | 0.14% | -3.7% | -3.48% |
30d
-8.95%
60d
-30.98%
90d
-5.24%
|
Abert. $0.015101
Min. $0.013879
Máx. $0.015191
|
$170.06K 11.74M AUKI | - |
|
||
| 4628 |
SuiPad
4628
SUIP
|
$0.023750 | 1.34% | 5.07% | 6.34% |
30d
-18.58%
60d
-37.72%
90d
-14.44%
|
Abert. $0.022763
Min. $0.022293
Máx. $0.02375
|
$169.67K 7.14M SUIP | - |
|
||
| 4629 |
Japan Open Chain
4629
JOC
|
$0.094862 | 0.12% | -1.04% | -6.31% |
30d
-14.14%
60d
-23.24%
90d
-29.71%
|
Abert. $0.095995
Min. $0.09474
Máx. $0.095995
|
$169.59K 1.79M JOC | - |
|
||
| 4630 |
Hyper Pay
4630
HPY
|
$0.000316 | -0.06% | -2.57% | -7.02% |
30d
4.16%
60d
-18.75%
90d
-36.84%
|
Abert. $0.00031535
Min. $0.00031535
Máx. $0.00033317
|
$169.57K 537.35M HPY | - |
|
||
| 4631 |
Altair
4631
AIR
|
$0.004675 | 2.13% | -13.38% | -21.44% |
30d
-29.45%
60d
-40.89%
90d
-40.58%
|
Abert. $0.0054184
Min. $0.00434289
Máx. $0.0054184
|
$169.26K 36.20M AIR | - |
|
||
| 4632 |
KANGO
4632
KANGO
|
$0.000013 | -0.52% | 5.88% | -2.32% |
30d
-16.54%
60d
-52.5%
90d
-12.36%
|
Abert. $0.00001261
Min. $0.00001222
Máx. $0.00001326
|
$167.76K 12.85B KANGO | - |
|
||
| 4633 |
Coinstar
4633
CSTAR
|
$0.022868 | 0.11% | 6.71% | 18.71% |
30d
470.54%
60d
315.9%
90d
315.9%
|
Abert. $0.023639
Min. $0.02143
Máx. $0.025312
|
$167.69K 7.33M CSTAR | - |
|
||
| 4634 |
Guru Network
4634
GURU
|
$0.002179 | -0.29% | 1.78% | 8.01% |
30d
-9.13%
60d
-45.64%
90d
1.54%
|
Abert. $0.0022086
Min. $0.00211185
Máx. $0.0022086
|
$167.03K 76.66M GURU | - |
|
||
| 4635 |
Snow Leopard
4635
SNL
|
$0.00000029 | -2.39% | 10586.8% | 60.85% |
30d
-9.8%
60d
-53.72%
90d
-98.56%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000478
|
$166.89K 575.50B SNL | - |
|
||
| 4636 |
∑
4636
∑
|
$0.003702 | -3.7% | -50.16% | -75.63% |
30d
-75.63%
60d
-75.63%
90d
-75.63%
|
Abert. $0.00573686
Min. $0.00358707
Máx. $0.00793836
|
$166.74K 45.04M ∑ | - |
|
||
| 4637 |
TRRUE
4637
TRRUE
|
$0.025111 | 0.07% | 6.63% | 6.25% |
30d
-2%
60d
-9.65%
90d
-16.14%
|
Abert. $0.023471
Min. $0.023471
Máx. $0.025175
|
$166.44K 6.63M TRRUE | - |
|
||
| 4638 |
TAOHash
4638
SN14
|
$11.94 | 0.07% | 5.69% | 27.17% |
30d
-46.77%
60d
-46.77%
90d
-46.77%
|
Abert. $11.54
Min. $11.29
Máx. $12.03
|
$166.44K 13.94K SN14 | - |
|
||
| 4639 |
Palapa
4639
PLPA
|
$0.005589 | -0.01% | -3.95% | -4.46% |
30d
-26.27%
60d
-14.42%
90d
-69.02%
|
Abert. $0.00589047
Min. $0.00545976
Máx. $0.00589047
|
$166.23K 29.74M PLPA | - |
|
||
| 4640 |
Solana Name Service
4640
SNS
|
$0.001849 | -0.58% | -2.64% | -8.6% |
30d
-15.77%
60d
-38.44%
90d
-53.89%
|
Abert. $0.00191725
Min. $0.00180138
Máx. $0.00191746
|
$165.88K 89.71M SNS | - |
|
||
| 4641 |
INVITE Token
4641
INVITE
|
$0.002558 | 1.53% | 8.85% | -9.96% |
30d
-21.73%
60d
-24.84%
90d
-26.7%
|
Abert. $0.00238239
Min. $0.00234296
Máx. $0.00255815
|
$165.58K 64.73M INVITE | - |
|
||
| 4642 |
Would
4642
WOULD
|
$0.475375 | 0.13% | 2.02% | -4.37% |
30d
-14.89%
60d
-6.67%
90d
-22.83%
|
Abert. $0.470227
Min. $0.464923
Máx. $0.480547
|
$165.41K 347.96K WOULD | - |
|
||
| 4643 |
BJustCoin
4643
BJC
|
$2.25 | 0.09% | -1.27% | -14.66% |
30d
-22.2%
60d
-22.2%
90d
-22.2%
|
Abert. $2.2783
Min. $2.2387
Máx. $2.2867
|
$164.56K 73.04K BJC | - |
|
||
| 4644 |
CPCoin
4644
CPCOIN
|
$0.080757 | -0.01% | -0.09% | 0.16% |
30d
-2.81%
60d
-0.62%
90d
-13.3%
|
Abert. $0.080812
Min. $0.080757
Máx. $0.080885
|
$164.36K 2.04M CPCOIN | - |
|
||
| 4645 |
smolecoin
4645
SMOLE
|
$0.000035 | 0.02% | 1.18% | 9.27% |
30d
3.31%
60d
-6.38%
90d
18.8%
|
Abert. $0.00003477
Min. $0.00003447
Máx. $0.00003518
|
$164.20K 4.67B SMOLE | - |
|
||
| 4646 |
BCGame Coin
4646
BC
|
$0.014587 | -0.28% | -35.4% | 234.94% |
30d
199.09%
60d
356.55%
90d
281.98%
|
Abert. $0.024695
Min. $0.014586
Máx. $0.024695
|
$163.67K 11.22M BC | - |
|
||
| 4647 |
Egg N Partners
4647
EGGT
|
$0.125485 | -0.61% | -17.65% | 7.98% |
30d
-42.5%
60d
-51.74%
90d
-61.84%
|
Abert. $0.158364
Min. $0.124072
Máx. $0.158364
|
$163.66K 1.30M EGGT | - |
|
||
| 4648 |
DAYSTARTER
4648
DST
|
$0.033889 | 0.06% | 8.85% | 14.36% |
30d
-16.78%
60d
324.08%
90d
370.8%
|
Abert. $0.030476
Min. $0.030476
Máx. $0.033888
|
$163.48K 4.82M DST | - |
|
||
| 4649 |
BURT
4649
BURT
|
$0.001245 | -1.05% | -6.44% | -9.21% |
30d
-23.37%
60d
-46.16%
90d
-46.16%
|
Abert. $0.00132743
Min. $0.00113801
Máx. $0.00136234
|
$163.13K 131.07M BURT | - |
|
||
| 4650 |
Swan Chain
4650
SWAN
|
$0.006245 | -0.35% | -10.52% | 29.14% |
30d
-53.89%
60d
-70.32%
90d
-61.29%
|
Abert. $0.00701543
Min. $0.00624525
Máx. $0.00714702
|
$163.12K 26.12M SWAN | - |
|
32.440 Moedas monitoradas - Página
93 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.