Cap Mercado $3.31T -0.21%
Volume 24h $208.83B -2.08%
BTC % 54.35% 0.16%
ETH % 11.26% -0.62%
Moedas 33.984 +75
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4601 $0.00000057 -0.38% 10.81% 20.18%
30d -7.6%
60d -2.28%
90d -8.24%
Abert. $0.00000052
Min. $0.000000508
Máx. $0.0000005799
$222.97K 391.87B HISS -
4602 $0.000241 3.43% -5.05% 119.57%
30d 24.94%
60d 1.79%
90d -31.65%
Abert. $0.00021709
Min. $0.00019847
Máx. $0.00028198
$190.81K 790.94M TMAI -
4603
財務自由
財務自由
4603
財務自由
$0.000235 -5.94% -31.97% 16.37%
30d -1.61%
60d -34.37%
90d -92.01%
Abert. $0.00031865
Min. $0.00021538
Máx. $0.00034473
$210.09K 895.82M 財務自由 -
4604
Human
Human
4604
HMT
$0.007205 -0.89% -4.86% -6.02%
30d -11.97%
60d -24.17%
90d -12.48%
Abert. $0.00754311
Min. $0.00717933
Máx. $0.00757303
$212.60K 29.51M HMT -
4605
CDG PROJECT
CDG PROJECT
4605
CDG
$0.024253 -1.09% -14.98% 90.05%
30d 12.93%
60d -79.09%
90d -79.09%
Abert. $0.020616
Min. $0.020616
Máx. $0.03117
$200.12K 8.25M CDG -
4606
Qubetics
Qubetics
4606
TICS
$0.020286 -0.37% 1.5% -6.87%
30d -10.97%
60d -50.29%
90d 34.4%
Abert. $0.020148
Min. $0.019944
Máx. $0.020552
$211.98K 10.45M TICS -
4607 $0.000029 0.4% 2.41% -9.75%
30d 17.18%
60d -71.65%
90d -70.76%
Abert. $0.00002877
Min. $0.00002856
Máx. $0.00002999
$206.40K 7.05B YU -
4608 $0.000430 -0.18% -4.07% 16.14%
30d 8.38%
60d -14.38%
90d -36.95%
Abert. $0.00045496
Min. $0.00041454
Máx. $0.00045496
$190.58K 442.87M ELON -
4609 $1.0092 0.02% 1.04% -11.98%
30d 55.24%
60d 31.58%
90d -33.14%
Abert. $0.9989
Min. $0.9984
Máx. $1.0092
$202.42K 200.58K LEE -
4610
Unicorn
Unicorn
4610
UWU
$0.000034 -3.99% -0.87% 12%
30d -4.93%
60d -34.43%
90d -47.28%
Abert. $0.00003396
Min. $0.00003315
Máx. $0.00003535
$200.84K 5.98B UWU -
4611
Freedom
Freedom
4611
FDM
$0.010881 1.81% 4.34% 7.85%
30d -9.04%
60d 11.94%
90d 10.59%
Abert. $0.010427
Min. $0.010427
Máx. $0.010988
$202.67K 18.63M FDM -
4612 $11.99 -0.53% -0.9% 1.61%
30d -6.99%
60d -14.01%
90d -19.67%
Abert. $12.14
Min. $11.94
Máx. $12.14
$195.60K 16.32K NKYC -
4613
FUTUREXCRYPTO
FUTUREXCRYPTO
4613
FXCRT
$3.39 -0.42% 0.17% 1.91%
30d -0.7%
60d -11.5%
90d -18.54%
Abert. $3.4095
Min. $3.3657
Máx. $3.4095
$203.94K 60.13K FXCRT -
4614
Kalycoin
Kalycoin
4614
KLC
$0.002034 0.32% 1.21% 2.17%
30d 25.77%
60d 43.83%
90d 58.6%
Abert. $0.0020068
Min. $0.0020068
Máx. $0.00204069
$198.37K 97.50M KLC -
4615
Rifts Finance
Rifts Finance
4615
RIFTS
$0.001698 -0.11% -2.56% 12.52%
30d -26.76%
60d 2650.99%
90d 2650.99%
Abert. $0.0018442
Min. $0.00167916
Máx. $0.0018677
$129.55K 76.31M RIFTS -
4616
NovaBank
NovaBank
4616
NVB
$5.18 0.91% -1.67% 7.58%
30d -34.54%
60d -44.58%
90d -31.59%
Abert. $5.229
Min. $5.094
Máx. $5.264
$195.26K 37.72K NVB -
4617
TRUMP MAGA
TRUMP MAGA
4617
TRUMPMAGAX1
$0.000293 -17.46% 293.32% 81.56%
30d -54.08%
60d 44.69%
90d -52.63%
Abert. $0.00010337
Min. $0.00005224
Máx. $0.0003743
$192.05K 656.29M TRUMPMAGAX1 -
4618
Renq Finance
Renq Finance
4618
RENQ
$0.000988 -0.72% -1.17% -0.28%
30d -27.99%
60d -24.23%
90d -21.83%
Abert. $0.00100366
Min. $0.00098759
Máx. $0.00100402
$193.19K 195.56M RENQ -
4619
TENGE TENGE
TENGE TENGE
4619
TENGE
$0.000243 -2.36% 3.48% -5.07%
30d -12.66%
60d -17.41%
90d -69.31%
Abert. $0.00023538
Min. $0.00023168
Máx. $0.00025516
$192.42K 792.80M TENGE -
4620
Would
Would
4620
WOULD
$0.059837 -0.5% -0.97% 57.45%
30d 185.79%
60d 24.97%
90d -62.88%
Abert. $0.065202
Min. $0.05758
Máx. $0.065202
$190.64K 3.19M WOULD -
4621
OverProtocol
OverProtocol
4621
OVER
$0.004998 0.16% 2.41% 1.56%
30d 7.88%
60d -34.7%
90d -42.03%
Abert. $0.0049212
Min. $0.00486075
Máx. $0.00499782
$190.83K 38.18M OVER -
4622
TEXITcoin
TEXITcoin
4622
TXC
$1.0388 -0.21% -4.43% -15.88%
30d -59.6%
60d -74.09%
90d -74.9%
Abert. $1.0883
Min. $1.0388
Máx. $1.0913
$189.91K 182.81K TXC -
4623
Honey
Honey
4623
HONEY
$1.0029 0.3% 0.35% -0.03%
30d 0.16%
60d 0.07%
90d -0.05%
Abert. $1.0019
Min. $0.996
Máx. $1.0049
$224.02K 223.37K HONEY -
4624
BTCMobick
BTCMobick
4624
BMB
$434.46 0.11% -2.69% -10.61%
30d -10.79%
60d -16.92%
90d 24.19%
Abert. $451.44
Min. $433.45
Máx. $451.44
$188.22K 433.00 BMB -
4625
MetaniaGames v2
MetaniaGames v2
4625
METANIA
$0.016119 -0.02% - 20.47%
30d -11.06%
60d -11.48%
90d -17.93%
Abert. $0.016095
Min. $0.016094
Máx. $0.016143
$178.94K 11.10M METANIA -
4626
Data Universe
Data Universe
4626
SN13
$2.15 0.08% 1.35% 16.05%
30d -8.86%
60d -29.71%
90d -28.77%
Abert. $2.1229
Min. $2.0834
Máx. $2.2909
$176.46K 81.95K SN13 -
4627
KALP Network
KALP Network
4627
GINI
$0.040314 0.02% -0.07% -0.4%
30d -0.49%
60d 0.49%
90d -0.47%
Abert. $0.040316
Min. $0.040259
Máx. $0.04056
$183.96K 4.56M GINI -
4628
VALOR
VALOR
4628
VALOR
$0.000691 4.24% -10.88% -35.43%
30d -25.72%
60d -91.02%
90d -11.14%
Abert. $0.00078767
Min. $0.00059906
Máx. $0.00081523
$184.11K 266.27M VALOR -
4629
FARTLESS COIN
FARTLESS COIN
4629
FARTLESS
$0.000129 - 12.37% 21.98%
30d -37.9%
60d -67.68%
90d -81.51%
Abert. $0.0001197
Min. $0.00011379
Máx. $0.00012873
$179.53K 1.40B FARTLESS -
4630
DiscoverFeed
DiscoverFeed
4630
DMCC
$0.005503 -0.24% -2.18% 4.4%
30d 32.03%
60d -55.08%
90d -60.1%
Abert. $0.00568311
Min. $0.00543419
Máx. $0.00578955
$179.03K 32.53M DMCC -
4631
Metacoin
Metacoin
4631
METAC
$0.014844 0.08% -0.62% 19.56%
30d 20.3%
60d 2.15%
90d -18.28%
Abert. $0.014848
Min. $0.014823
Máx. $0.015121
$180.25K 12.14M METAC -
4632
Elixir
Elixir
4632
ELX
$0.028714 -12.08% 959.51% 613.82%
30d 474.7%
60d -70.85%
90d -69.04%
Abert. $0.00275808
Min. $0.00271014
Máx. $0.032661
$177.78K 6.19M ELX -
4633
BitMind
BitMind
4633
SN34
$4.69 0.03% 1.39% 13.19%
30d -8.89%
60d -33.09%
90d -24.47%
Abert. $4.6183
Min. $4.5398
Máx. $4.9903
$178.47K 38.09K SN34 -
4634
Higher
Higher
4634
HIGHER
$0.000878 -0.33% -7.55% 20.81%
30d -18.36%
60d -53.61%
90d -62.62%
Abert. $0.00095354
Min. $0.00087758
Máx. $0.00095354
$179.78K 204.86M HIGHER -
4635
FOOM
FOOM
4635
FOOM
$0.00000013 -0.34% -0.51% 1.3%
30d -4.22%
60d -12.4%
90d -16.71%
Abert. $0.000000132
Min. $0.000000131
Máx. $0.000000132
$201.74K 1.54T FOOM -
4636
Massa
Massa
4636
MAS
$0.004635 -0.2% -5.19% -0.83%
30d 25.08%
60d -2.2%
90d -14.67%
Abert. $0.00494913
Min. $0.00463513
Máx. $0.00494913
$176.48K 38.08M MAS -
4637
MetaHint
MetaHint
4637
MTHT
$1.0293 1.43% 7.83% -5.73%
30d -4.21%
60d -4.21%
90d -4.21%
Abert. $0.973927
Min. $0.929373
Máx. $1.0979
$205.24K 199.40K MTHT -
4638
BitStable
BitStable
4638
BSSB
$0.022074 8.87% -1.48% 53.48%
30d 27.58%
60d -9.51%
90d -26.98%
Abert. $0.022512
Min. $0.018977
Máx. $0.022574
$175.76K 7.96M BSSB -
4639 $0.00000020 -0.1% 5.47% -49.86%
30d -68.22%
60d -81.84%
90d -78.13%
Abert. $0.000000195
Min. $0.000000187
Máx. $0.000000201
$175.39K 876.95B CATS -
4640
HYBUX
HYBUX
4640
HYBUX
$0.001710 -0.8% 0.79% -1.76%
30d -38.92%
60d -43.81%
90d -43.81%
Abert. $0.00170239
Min. $0.00167628
Máx. $0.00179648
$171.14K 100.05M HYBUX -
4641
Goatcoin
Goatcoin
4641
GOATCOINME1
$0.000201 11.64% -48.68% -38.96%
30d -62.32%
60d 60.52%
90d 322.08%
Abert. $0.0002872
Min. $0.00008116
Máx. $0.00069096
$169.67K 842.27M GOATCOINME1 -
4642
Targon
Targon
4642
SN4
$11.78 - 1.68% 16.58%
30d -8.63%
60d -30.31%
90d -20.59%
Abert. $11.57
Min. $11.37
Máx. $12.56
$170.19K 14.44K SN4 -
4643
Lester
Lester
4643
LESTER
$0.000297 -0.91% -1.05% -0.71%
30d -27.54%
60d -55.19%
90d -57.06%
Abert. $0.00030266
Min. $0.00029551
Máx. $0.00030452
$174.15K 586.68M LESTER -
4644
Heurist AI
Heurist AI
4644
HEU
$0.012579 -0.69% 4.55% 18.85%
30d -33.6%
60d -49.28%
90d -1.75%
Abert. $0.012031
Min. $0.011989
Máx. $0.012786
$169.63K 13.49M HEU -
4645
Hyper USD
Hyper USD
4645
USDHL
$0.9993 -0.25% -0.04% 0.05%
30d -0.24%
60d 0.03%
90d -0.04%
Abert. $1.0001
Min. $0.9966
Máx. $1.0018
$174.55K 174.67K USDHL -
4646
Formula 1
Formula 1
4646
CHAMPAGNE
$0.000072 -4.1% -91.3% -91.52%
30d -91.53%
60d -64.45%
90d 0.77%
Abert. $0.00113485
Min. $0.00002563
Máx. $0.00139295
$175.77K 2.44B CHAMPAGNE -
4647
Eagle AI
Eagle AI
4647
EAI
$0.026829 -0.41% -1.94% -14.3%
30d -44.13%
60d -54.9%
90d -74.25%
Abert. $0.027553
Min. $0.026471
Máx. $0.027553
$173.02K 6.45M EAI -
4648
PENGU AI
PENGU AI
4648
PENGUAI1
$0.000010 828.66% -97.59% -98.61%
30d -99.99%
60d -77.65%
90d 1.28%
Abert. $0.00047138
Min. $0.000001111
Máx. $0.00049203
$169.16K 16.39B PENGUAI1 -
4649
Turbo Trump
Turbo Trump
4649
TURBO
$0.013055 -22.33% 337.91% 308.81%
30d -81.22%
60d 4894.96%
90d 670.26%
Abert. $0.434831
Min. $0.00214828
Máx. $0.434831
$166.59K 12.76M TURBO -
4650
yellow ket
yellow ket
4650
KET
$0.008654 -1.8% -0.59% 0.82%
30d -33.66%
60d -61.09%
90d -72.37%
Abert. $0.00881398
Min. $0.00863431
Máx. $0.00881745
$166.77K 19.27M KET -
33.984 Moedas monitoradas - Página 93 do 680

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.