Cap Mercado $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Freedom
4601
FDM
|
$0.007389 | - | -6.22% | -28.1% |
30d
-25.86%
60d
-35.29%
90d
-27.83%
|
Abert. $0.00791747
Min. $0.007389
Máx. $0.00802992
|
$225.11K 30.47M FDM | - |
|
||
| 4602 |
DRDR
4602
DRDR
|
$0.069417 | -0.32% | -1.81% | 17.86% |
30d
8.07%
60d
68.57%
90d
57.02%
|
Abert. $0.071006
Min. $0.067285
Máx. $0.071151
|
$230.84K 3.33M DRDR | - |
|
||
| 4603 |
Paladeum
4603
PLB
|
$1.0073 | 0.03% | -1.08% | -6.76% |
30d
4.67%
60d
-1.18%
90d
19.24%
|
Abert. $1.0162
Min. $1.0060
Máx. $1.0189
|
$224.64K 223.02K PLB | - |
|
||
| 4604 |
360noscope420blazeit
4604
MLG
|
$0.000695 | -0.33% | -3.68% | -0.38% |
30d
-45.93%
60d
-35.87%
90d
-55.25%
|
Abert. $0.00072548
Min. $0.00064543
Máx. $0.00072548
|
$221.72K 318.87M MLG | - |
|
||
| 4605 |
Egg N Partners
4605
EGGT
|
$0.387668 | -0.68% | 0.04% | -4.15% |
30d
14.21%
60d
10.32%
90d
-1.44%
|
Abert. $0.387915
Min. $0.386785
Máx. $0.390334
|
$217.10K 560.01K EGGT | - |
|
||
| 4606 |
Beers
4606
BEER
|
$261,259,490.45 | 55.58% | 1098.4% | 31413.29% |
30d
3013272581.9%
60d
7345960978339.3%
90d
1595204769823.4%
|
Abert. $21,800,679.33
Min. $21,800,679.33
Máx. $261,259,490.44
|
$244.48K 0 BEER | - |
|
||
| 4607 |
Targon
4607
SN4
|
$7.53 | -0.42% | -2.17% | -5.56% |
30d
-23.63%
60d
-19.71%
90d
-40.57%
|
Abert. $7.797
Min. $7.282
Máx. $7.836
|
$209.39K 27.82K SN4 | - |
|
||
| 4608 |
TRUMP MOG (trumpmog.me)
4608
TRUMPMOG
|
$0.000200 | 7.84% | -85.66% | -85.77% |
30d
-76.22%
60d
19.07%
90d
-78.15%
|
Abert. $0.0013961
Min. $0.00004518
Máx. $0.00243022
|
$230.65K 1.15B TRUMPMOG | - |
|
||
| 4609 |
Grayscale
4609
GRAYSCALE
|
$0.00000049 | -24.19% | 171.77% | 30.6% |
30d
58.95%
60d
-61.06%
90d
-72.79%
|
Abert. $0.00000018
Min. $0.000000153
Máx. $0.000000746
|
$231.30K 471.08B GRAYSCALE | - |
|
||
| 4610 |
Luxera
4610
XERA
|
$30.10 | 0.27% | -3.15% | 3.11% |
30d
-5.39%
60d
209.4%
90d
563166.44%
|
Abert. $31.88
Min. $29.61
Máx. $31.88
|
$219.51K 7.29K XERA | - |
|
||
| 4611 |
BBAChain
4611
BBA
|
$0.002419 | -0.08% | -2.82% | -3.99% |
30d
4.13%
60d
4.68%
90d
3.17%
|
Abert. $0.00248041
Min. $0.00236129
Máx. $0.00248886
|
$218.50K 90.34M BBA | - |
|
||
| 4612 |
Ozone Chain
4612
OZO
|
$0.130674 | -0.17% | 0.01% | -0.41% |
30d
0.01%
60d
0.29%
90d
0.29%
|
Abert. $0.1308
Min. $0.130591
Máx. $0.13084
|
$218.23K 1.67M OZO | - |
|
||
| 4613 |
Palapa
4613
PLPA
|
$0.007057 | 0.01% | -0.01% | -6.99% |
30d
-33.81%
60d
-49.87%
90d
-57.24%
|
Abert. $0.00717369
Min. $0.00703591
Máx. $0.00717369
|
$218.28K 30.93M PLPA | - |
|
||
| 4614 |
SOFA Org
4614
RCH
|
$0.119695 | 0.34% | -2.89% | -3.17% |
30d
-33.34%
60d
-32.99%
90d
-33.39%
|
Abert. $0.123068
Min. $0.116175
Máx. $0.123782
|
$212.77K 1.78M RCH | - |
|
||
| 4615 |
PEPE AI (pepeai.one)
4615
PEPEAIONE
|
$0.000622 | 17.77% | 706.92% | 541.55% |
30d
3622.95%
60d
876.63%
90d
71.61%
|
Abert. $0.00007883
Min. $0.00007711
Máx. $0.00062222
|
$228.25K 366.84M PEPEAIONE | - |
|
||
| 4616 |
Tesla (buytesla.net)
4616
TSLA
|
$59.04 | -42.77% | 191.71% | 128.9% |
30d
392.45%
60d
36.3%
90d
-61.19%
|
Abert. $20.23
Min. $20.23
Máx. $103.15
|
$227.49K 3.85K TSLA | - |
|
||
| 4617 |
Iron Fish
4617
IRON
|
$0.070041 | -0.09% | -4.73% | -6.61% |
30d
-38.95%
60d
-42.24%
90d
-67.27%
|
Abert. $0.070607
Min. $0.069358
Máx. $0.073909
|
$210.98K 3.01M IRON | - |
|
||
| 4618 |
PI TRUMP (pitrumphub.com)
4618
PI
|
$0.00000498 | 35.64% | 647.4% | 260.64% |
30d
1370.45%
60d
2031.95%
90d
491.89%
|
Abert. $0.000000665
Min. $0.000000665
Máx. $0.000004975
|
$220.35K 44.29B PI | - |
|
||
| 4619 |
GameStop Coin
4619
GME
|
$304,149.20 | 23.25% | 831.15% | 9687.02% |
30d
596011153.4%
60d
23574413347.01%
90d
24299362499.4%
|
Abert. $32,663.63
Min. $32,493.12
Máx. $304,149.20
|
$218.84K 0 GME | - |
|
||
| 4620 |
Lucky Train
4620
TRAIN
|
$0.133252 | -1.14% | 2.86% | -0.25% |
30d
3.98%
60d
24.73%
90d
21.55%
|
Abert. $0.135839
Min. $0.128802
Máx. $0.13624
|
$215.98K 1.62M TRAIN | - |
|
||
| 4621 |
Heurist AI
4621
HEU
|
$0.007267 | 0.27% | -0.15% | 18.08% |
30d
-34.91%
60d
-48.35%
90d
-60.36%
|
Abert. $0.00719425
Min. $0.00696239
Máx. $0.00740429
|
$201.68K 27.75M HEU | - |
|
||
| 4622 |
FUTUREXCRYPTO
4622
FXCRT
|
$2.25 | 0.06% | -5.12% | -4.28% |
30d
-33.21%
60d
-31.6%
90d
-30.6%
|
Abert. $2.3656
Min. $2.2306
Máx. $2.3691
|
$206.10K 91.70K FXCRT | - |
|
||
| 4623 |
Joe Coin
4623
JOE
|
$0.008882 | -0.74% | -23.1% | -13.75% |
30d
-48.85%
60d
-23.87%
90d
2.13%
|
Abert. $0.012273
Min. $0.00815316
Máx. $0.012273
|
$198.84K 22.39M JOE | - |
|
||
| 4624 |
Love Earn Enjoy
4624
LEE
|
$1.0200 | 0.02% | 0.02% | 0.04% |
30d
-5.41%
60d
57.01%
90d
56.93%
|
Abert. $1.0197
Min. $1.0195
Máx. $1.0227
|
$200.58K 196.64K LEE | - |
|
||
| 4625 |
Kanga Exchange Token
4625
KNG
|
$1.1717 | 0.02% | 0.83% | 0.18% |
30d
0.77%
60d
-5.38%
90d
-22.87%
|
Abert. $1.1714
Min. $1.1616
Máx. $1.1720
|
$196.15K 167.41K KNG | - |
|
||
| 4626 |
Quorium
4626
QGOLD
|
$5,140.64 | -0.17% | 0.65% | 3.07% |
30d
2.84%
60d
14.74%
90d
25.13%
|
Abert. $5,104.66
Min. $5,100.57
Máx. $5,162.79
|
$196.44K 38.00 QGOLD | - |
|
||
| 4627 |
xx network
4627
XX
|
$0.006530 | 0.17% | -0.73% | -7.19% |
30d
-56.71%
60d
-59.04%
90d
-41%
|
Abert. $0.00658852
Min. $0.00649108
Máx. $0.00658852
|
$195.40K 29.92M XX | - |
|
||
| 4628 |
Trust The Process
4628
TRUST
|
$0.000142 | 0.43% | -6.1% | -2.51% |
30d
-29.58%
60d
-26.29%
90d
-33.44%
|
Abert. $0.00015163
Min. $0.00013761
Máx. $0.000153
|
$192.60K 1.35B TRUST | - |
|
||
| 4629 |
Metacoin
4629
METAC
|
$0.010114 | -0.98% | -12.97% | -22.53% |
30d
-22.5%
60d
-15.55%
90d
-30.85%
|
Abert. $0.011535
Min. $0.010101
Máx. $0.011699
|
$192.09K 18.99M METAC | - |
|
||
| 4630 |
Advanced United Continent Project
4630
AUC
|
$0.000145 | -0.04% | -2.46% | -3.03% |
30d
-22.7%
60d
-52.38%
90d
71.39%
|
Abert. $0.00014846
Min. $0.0001449
Máx. $0.00014884
|
$191.71K 1.32B AUC | - |
|
||
| 4631 |
PEPE TRUMP (pepetrump.cc)
4631
PEPETRUMPCC
|
$0.00000012 | 73.48% | 326.24% | 195.67% |
30d
-72.17%
60d
307.21%
90d
277.38%
|
Abert. $0.000000029
Min. $0.000000028
Máx. $0.000000123
|
$207.49K 1.69T PEPETRUMPCC | - |
|
||
| 4632 |
Ness LAB
4632
NESS
|
$0.006201 | 0.06% | 1.1% | 4.75% |
30d
-1.39%
60d
-27.3%
90d
-80.08%
|
Abert. $0.00613448
Min. $0.00610707
Máx. $0.00620111
|
$189.32K 30.53M NESS | - |
|
||
| 4633 |
Base AI
4633
BASEAI1
|
$0.000180 | -8.47% | 339.68% | 314.66% |
30d
-58.3%
60d
731.39%
90d
369.38%
|
Abert. $0.00004089
Min. $0.00004089
Máx. $0.00019647
|
$194.99K 1.08B BASEAI1 | - |
|
||
| 4634 |
Coin Stock
4634
STOCK
|
$3.35 | 27.65% | -92.78% | -96.75% |
30d
-95.4%
60d
-60.34%
90d
-97.41%
|
Abert. $46.46
Min. $2.6268
Máx. $114.71
|
$197.56K 58.92K STOCK | - |
|
||
| 4635 |
ThetaDrop
4635
TDROP
|
$0.000573 | -0.09% | -5.48% | -7.73% |
30d
-23.29%
60d
-30.09%
90d
-22.35%
|
Abert. $0.00060801
Min. $0.0005577
Máx. $0.00062186
|
$170.36K 297.18M TDROP | - |
|
||
| 4636 |
MSTR
4636
MSTR
|
$1.98 | 103.47% | 527.76% | 376.17% |
30d
-22.7%
60d
48.9%
90d
1638.19%
|
Abert. $0.314843
Min. $0.314843
Máx. $1.9764
|
$200.54K 101.47K MSTR | - |
|
||
| 4637 |
RUNWAGO
4637
RUNWAGO
|
$0.015185 | 2.82% | -1.7% | -4.05% |
30d
-48.05%
60d
-44.52%
90d
6.54%
|
Abert. $0.015995
Min. $0.014082
Máx. $0.015995
|
$207.48K 13.66M RUNWAGO | - |
|
||
| 4638 |
Kalycoin
4638
KLC
|
$0.002174 | 0.01% | 0.01% | -0.32% |
30d
4.81%
60d
11.43%
90d
52.6%
|
Abert. $0.00218026
Min. $0.0021709
Máx. $0.00218204
|
$187.69K 86.34M KLC | - |
|
||
| 4639 |
Mubarak(mubarakcoin.link)
4639
MUBARAK
|
$0.002456 | 38.24% | -84.02% | 597.99% |
30d
8.36%
60d
99.5%
90d
-76.08%
|
Abert. $0.015368
Min. $0.00033084
Máx. $0.015368
|
$194.67K 79.27M MUBARAK | - |
|
||
| 4640 |
DraperTV
4640
DTV
|
$0.000309 | -2.49% | 2.86% | -27.53% |
30d
-50.57%
60d
-51.82%
90d
-84.52%
|
Abert. $0.00028729
Min. $0.00028729
Máx. $0.00041318
|
$184.28K 596.61M DTV | - |
|
||
| 4641 |
D
4641
D
|
$0.000056 | 43.15% | 580.27% | 1272.63% |
30d
168.84%
60d
1921.19%
90d
896.27%
|
Abert. $0.000008243
Min. $0.000008243
Máx. $0.00005607
|
$192.37K 3.43B D | - |
|
||
| 4642 |
TEXITcoin
4642
TXC
|
$0.239463 | -0.15% | -1.03% | 1.9% |
30d
-65.26%
60d
-85.41%
90d
-93.11%
|
Abert. $0.241047
Min. $0.239462
Máx. $0.245353
|
$181.09K 756.22K TXC | - |
|
||
| 4643 |
NYC Token
4643
$NYC
|
$0.091001 | 0.34% | 0.35% | -11.43% |
30d
-29.39%
60d
10.6%
90d
10.6%
|
Abert. $0.090977
Min. $0.090669
Máx. $0.091001
|
$181.57K 2.00M $NYC | - |
|
||
| 4644 |
MAGA TRUMP (magatrumpcoin.com)
4644
MEGATRUMPCCM
|
$0.001130 | -28.12% | 344.53% | 282.05% |
30d
83.18%
60d
84.87%
90d
8%
|
Abert. $0.00025426
Min. $0.00025426
Máx. $0.00166091
|
$195.92K 173.34M MEGATRUMPCCM | - |
|
||
| 4645 |
Lester
4645
LESTER
|
$0.000183 | -0.33% | -8.33% | -8.37% |
30d
-45.69%
60d
-44.81%
90d
-66.43%
|
Abert. $0.00019736
Min. $0.00017914
Máx. $0.00019951
|
$182.49K 998.36M LESTER | - |
|
||
| 4646 |
小兔 (Xiaotu)
4646
TU
|
$0.00000017 | -0.2% | -1.05% | -6.82% |
30d
-70.9%
60d
-66.91%
90d
-66.91%
|
Abert. $0.000000174
Min. $0.000000113
Máx. $0.000000175
|
$188.66K 1.09T TU | - |
|
||
| 4647 |
ivault
4647
IVT
|
$0.019006 | -0.04% | 0.95% | 1.93% |
30d
3.23%
60d
3.23%
90d
3.23%
|
Abert. $0.018841
Min. $0.018641
Máx. $0.019024
|
$179.03K 9.42M IVT | - |
|
||
| 4648 |
Nonkyc.io Exchange
4648
NKYC
|
$7.87 | -0.2% | -0.99% | -2.42% |
30d
-31.34%
60d
-30.61%
90d
-29.92%
|
Abert. $8.005
Min. $7.654
Máx. $8.035
|
$181.42K 23.04K NKYC | - |
|
||
| 4649 |
TRUMP AI
4649
TRUMPAI
|
$15,682.60 | 8.77% | -99.85% | 11.46% |
30d
2125574.95%
60d
4448162539.97%
90d
112492724947.88%
|
Abert. $10,555,395.46
Min. $2,459.77
Máx. $10,555,395.46
|
$189.22K 12.00 TRUMPAI | - |
|
||
| 4650 |
Origin Ether
4650
OETH
|
$1,915.52 | 0.08% | -2.99% | -2.89% |
30d
-35.17%
60d
-34.64%
90d
-33.32%
|
Abert. $1,974.21
Min. $1,860.61
Máx. $1,974.57
|
$13.82K 7.00 OETH | - |
|
34.253 Moedas monitoradas - Página
93 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.