Cap Mercado $3.29T
0.4%
Volume 24h $205.01B
-50.81%
BTC % 54.64%
-0.34%
ETH % 11.4%
1.05%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Moolah
4601
MOOLAH
|
$0.002435 | - | 1.19% | -14.13% |
30d
-60.41%
60d
-55.2%
90d
-73.39%
|
Abert. $0.00238324
Min. $0.00238324
Máx. $0.00246046
|
$147.53K 60.58M MOOLAH | - |
|
||
| 4602 |
BitStable
4602
BSSB
|
$0.015903 | -0.01% | 1.26% | -3.05% |
30d
-18.81%
60d
-45.17%
90d
-55.22%
|
Abert. $0.01571
Min. $0.015403
Máx. $0.016003
|
$147.25K 9.26M BSSB | - |
|
||
| 4603 |
Satoxcoin
4603
SATOX
|
$0.00000847 | -0.09% | 0.18% | -10.08% |
30d
-10.52%
60d
-23.06%
90d
-25.75%
|
Abert. $0.0000084509
Min. $0.000008435
Máx. $0.000008481
|
$147.00K 17.36B SATOX | - |
|
||
| 4604 |
Seiyan Token
4604
SEIYAN
|
$0.001100 | - | -1.09% | -4.77% |
30d
-0.52%
60d
-51.97%
90d
-62.57%
|
Abert. $0.0011127
Min. $0.00110018
Máx. $0.00112812
|
$146.87K 133.49M SEIYAN | - |
|
||
| 4605 |
Ant.FUN
4605
ANB
|
$0.020670 | 0.01% | 0.31% | -5.23% |
30d
7.91%
60d
16.3%
90d
15.87%
|
Abert. $0.020567
Min. $0.020521
Máx. $0.020731
|
$146.35K 7.08M ANB | - |
|
||
| 4606 |
Ares
4606
ARES
|
$0.000053 | -0.11% | -2.79% | -2.42% |
30d
-25.89%
60d
-97.78%
90d
-97.78%
|
Abert. $0.00005481
Min. $0.00005327
Máx. $0.00005501
|
$146.01K 2.74B ARES | - |
|
||
| 4607 |
Luckify
4607
LUCKIFY1
|
$0.102525 | 0.49% | 0.09% | -3.12% |
30d
-29.44%
60d
-53.29%
90d
-73.2%
|
Abert. $0.102333
Min. $0.102017
Máx. $0.102725
|
$145.99K 1.42M LUCKIFY1 | - |
|
||
| 4608 |
TAOHash
4608
SN14
|
$3.02 | -0.6% | 0.79% | 5.05% |
30d
-12.67%
60d
-40.76%
90d
-27.51%
|
Abert. $2.9802
Min. $2.9614
Máx. $3.0988
|
$145.21K 48.10K SN14 | - |
|
||
| 4609 |
Metacraft
4609
MCTP
|
$0.230812 | -0.59% | 4.13% | -10.61% |
30d
-43.66%
60d
-66.74%
90d
12.29%
|
Abert. $0.22541
Min. $0.221656
Máx. $0.24903
|
$144.97K 628.11K MCTP | - |
|
||
| 4610 |
mETH Protocol
4610
COOK
|
$0.004060 | 0.41% | -0.48% | -3.26% |
30d
-34.03%
60d
-65.21%
90d
-69.69%
|
Abert. $0.00406737
Min. $0.00404292
Máx. $0.00408983
|
$144.78K 35.66M COOK | - |
|
||
| 4611 |
Dagcoin
4611
DAGS
|
$0.000358 | -0.63% | 0.25% | 1.92% |
30d
4.5%
60d
-45.71%
90d
-12.47%
|
Abert. $0.00035761
Min. $0.00035476
Máx. $0.00036086
|
$144.76K 404.52M DAGS | - |
|
||
| 4612 |
MimbleWimbleCoin
4612
MWC
|
$27.08 | 4.45% | 6.33% | 1.75% |
30d
-21.36%
60d
-18.96%
90d
-14.71%
|
Abert. $25.94
Min. $25.43
Máx. $27.76
|
$144.10K 5.32K MWC | - |
|
||
| 4613 |
XGP
4613
XGP
|
$0.00000806 | - | -0.41% | -0.92% |
30d
-4.34%
60d
-22.04%
90d
-22.91%
|
Abert. $0.000008089
Min. $0.0000080569
Máx. $0.000008103
|
$143.94K 17.87B XGP | - |
|
||
| 4614 |
PENGU AI
4614
PENGUAI1
|
$0.105912 | 2.99% | 10.8% | -95.33% |
30d
43330.71%
60d
19462.35%
90d
45834.37%
|
Abert. $0.107512
Min. $0.091098
Máx. $0.112048
|
$143.64K 1.36M PENGUAI1 | - |
|
||
| 4615 |
NAWS.AI
4615
NAWS
|
$0.000822 | 0.03% | -5.91% | -61.02% |
30d
-69.78%
60d
-76.79%
90d
-59.26%
|
Abert. $0.00091225
Min. $0.00080362
Máx. $0.00102513
|
$142.91K 173.87M NAWS | - |
|
||
| 4616 |
LoveBit
4616
LB
|
$0.00000044 | - | 3.72% | -5.07% |
30d
3.88%
60d
-17.33%
90d
-20.93%
|
Abert. $0.000000431
Min. $0.000000409
Máx. $0.000000435
|
$142.50K 327.59B LB | - |
|
||
| 4617 |
Clifford
4617
CLIFFORD
|
$0.000106 | -0.08% | 78.92% | 47.71% |
30d
-41.74%
60d
-90.54%
90d
-83.85%
|
Abert. $0.00005967
Min. $0.00005943
Máx. $0.00016595
|
$142.49K 1.34B CLIFFORD | - |
|
||
| 4618 |
Luxury Travel Token
4618
LTT
|
$0.016035 | -0.1% | 13.44% | 7.66% |
30d
-15%
60d
-28.45%
90d
40.16%
|
Abert. $0.014067
Min. $0.014067
Máx. $0.016979
|
$141.76K 8.84M LTT | - |
|
||
| 4619 |
Gold Standard
4619
BAR
|
$0.593907 | 0.2% | 1.23% | 3.1% |
30d
-3.91%
60d
-20.41%
90d
-48.55%
|
Abert. $0.574341
Min. $0.574341
Máx. $0.615287
|
$141.01K 237.43K BAR | - |
|
||
| 4620 |
gib
4620
GIB
|
$0.000073 | 0.28% | 0.01% | -14.8% |
30d
-42.33%
60d
-74.62%
90d
-91.92%
|
Abert. $0.00007082
Min. $0.00007022
Máx. $0.00007261
|
$140.15K 1.93B GIB | - |
|
||
| 4621 |
Simmi
4621
SIMMI
|
$0.000011 | 0.08% | -0.87% | -1.18% |
30d
-27.95%
60d
-76.1%
90d
-82.51%
|
Abert. $0.00001126
Min. $0.00001116
Máx. $0.00001143
|
$140.14K 12.52B SIMMI | - |
|
||
| 4622 |
Remember KitKat
4622
KITKAT
|
$0.000314 | 2.13% | -5.95% | -34.91% |
30d
-75.16%
60d
-51.9%
90d
-51.9%
|
Abert. $0.00034532
Min. $0.00030307
Máx. $0.00034532
|
$139.95K 446.11M KITKAT | - |
|
||
| 4623 |
Iron Fish
4623
IRON
|
$0.136146 | - | -0.11% | -24.81% |
30d
-47.66%
60d
-57.97%
90d
-26.21%
|
Abert. $0.136053
Min. $0.135255
Máx. $0.138006
|
$139.44K 1.02M IRON | - |
|
||
| 4624 |
CENTERCOIN
4624
CENT
|
$0.004893 | 0.02% | 8.86% | 319.27% |
30d
63.44%
60d
410.75%
90d
240.81%
|
Abert. $0.00449605
Min. $0.00449449
Máx. $0.00489781
|
$139.18K 28.44M CENT | - |
|
||
| 4625 |
Wolfswap
4625
WOLFSWAP
|
$0.000277 | 0.15% | -1.1% | -5.05% |
30d
-27.28%
60d
-44.85%
90d
-42.78%
|
Abert. $0.00028078
Min. $0.00027566
Máx. $0.00028244
|
$138.86K 501.55M WOLFSWAP | - |
|
||
| 4626 |
RWT TOKEN
4626
RWT
|
$0.00000739 | 0.33% | -3.06% | -57.91% |
30d
-80.69%
60d
-56.18%
90d
-12.45%
|
Abert. $0.000007667
Min. $0.000007363
Máx. $0.000007667
|
$137.20K 18.57B RWT | - |
|
||
| 4627 |
BlueyonBase
4627
BLUEY
|
$0.000183 | -5.56% | 65.22% | 67.44% |
30d
68.14%
60d
-78.3%
90d
45.44%
|
Abert. $0.00011093
Min. $0.00011093
Máx. $0.00049871
|
$136.49K 744.62M BLUEY | - |
|
||
| 4628 |
AvocadoCoin
4628
AVDO
|
$1,569.90 | 0.26% | 0.87% | -1.1% |
30d
1.59%
60d
0.88%
90d
-2.45%
|
Abert. $1,555.47
Min. $1,555.47
Máx. $1,584.33
|
$136.18K 86.00 AVDO | - |
|
||
| 4629 |
Hachiko
4629
$HACHI
|
$0.0000000010 | 1.22% | 7.16% | 401.09% |
30d
12032.38%
60d
12032.38%
90d
12032.38%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$135.75K 135.75T $HACHI | - |
|
||
| 4630 |
All Will Retire
4630
AWR
|
$0.001693 | 1.47% | 7.84% | -0.59% |
30d
6.09%
60d
-52.83%
90d
-56.63%
|
Abert. $0.00156585
Min. $0.00154382
Máx. $0.00170606
|
$135.71K 80.18M AWR | - |
|
||
| 4631 |
iota
4631
SN9
|
$6.47 | -0.58% | 1.62% | 3.28% |
30d
13.94%
60d
-27.83%
90d
5.93%
|
Abert. $6.326
Min. $6.285
Máx. $6.595
|
$135.58K 20.95K SN9 | - |
|
||
| 4632 |
財務自由
4632
財務自由
|
$0.000246 | -1.17% | 4.72% | -18.67% |
30d
-3.07%
60d
-88.77%
90d
-98.76%
|
Abert. $0.0002321
Min. $0.00023203
Máx. $0.00025596
|
$135.06K 548.91M 財務自由 | - |
|
||
| 4633 |
cryptomall
4633
XMALL
|
$0.264471 | - | -2.43% | 24.33% |
30d
24.33%
60d
24.33%
90d
24.33%
|
Abert. $0.272389
Min. $0.262943
Máx. $0.272389
|
$134.80K 509.68K XMALL | - |
|
||
| 4634 |
Cope
4634
COPE
|
$0.000176 | 1.16% | -12.29% | -19.25% |
30d
-70.49%
60d
-75.95%
90d
-79.84%
|
Abert. $0.00019919
Min. $0.00017396
Máx. $0.00020592
|
$134.55K 764.52M COPE | - |
|
||
| 4635 |
Official Elon Coin
4635
ELON
|
$0.000381 | 0.36% | -0.23% | 1.12% |
30d
-8.27%
60d
-49.72%
90d
-63.33%
|
Abert. $0.00038144
Min. $0.00037868
Máx. $0.00038594
|
$133.16K 349.44M ELON | - |
|
||
| 4636 |
Toshe
4636
TOSHE
|
$0.0000000010 | -9.3% | -33.89% | 573.47% |
30d
498.86%
60d
324.38%
90d
186.6%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$131.91K 131.91T TOSHE | - |
|
||
| 4637 |
Adix
4637
ADIX
|
$0.00000647 | -0.16% | 3.01% | -16.74% |
30d
-91.04%
60d
-99.08%
90d
-99.08%
|
Abert. $0.000006314
Min. $0.000006019
Máx. $0.000006945
|
$131.79K 20.36B ADIX | - |
|
||
| 4638 |
Snapmuse.io
4638
SMX
|
$0.001015 | 0.03% | 1.42% | -3.95% |
30d
-16.62%
60d
1.69%
90d
-32.93%
|
Abert. $0.00099506
Min. $0.00099506
Máx. $0.00102283
|
$131.61K 129.68M SMX | - |
|
||
| 4639 |
Ball3
4639
BCOIN
|
$0.000025 | -0.31% | 82.38% | -90.57% |
30d
-96.57%
60d
-98.65%
90d
-98.65%
|
Abert. $0.00001393
Min. $0.00001126
Máx. $0.00002705
|
$131.53K 5.27B BCOIN | - |
|
||
| 4640 |
Turbo Trump
4640
TURBO
|
$0.068711 | -5.08% | 204.29% | 506.94% |
30d
7649.65%
60d
2554.58%
90d
-99.85%
|
Abert. $0.011673
Min. $0.010942
Máx. $0.072388
|
$131.39K 1.91M TURBO | - |
|
||
| 4641 |
DOGO
4641
DOGO
|
$0.00000591 | 2914.1% | 3043.1% | 3086.67% |
30d
84.72%
60d
-42.92%
90d
-46.77%
|
Abert. $0.000002447
Min. $0.000000187
Máx. $0.000005907
|
$131.04K 22.18B DOGO | - |
|
||
| 4642 |
GoldBrick
4642
GBCK
|
$0.002342 | 0.95% | 7.53% | -42.94% |
30d
-77.89%
60d
-73.35%
90d
-73.35%
|
Abert. $0.0021457
Min. $0.00212839
Máx. $0.00235949
|
$130.89K 55.90M GBCK | - |
|
||
| 4643 |
Capverse
4643
CAP
|
$0.125705 | 0.4% | -1.9% | -3.27% |
30d
-4.91%
60d
21.23%
90d
-17.68%
|
Abert. $0.127157
Min. $0.124583
Máx. $0.128394
|
$130.47K 1.04M CAP | - |
|
||
| 4644 |
FinTechAI
4644
FNA
|
$65.71 | 0.37% | -0.2% | -0.87% |
30d
-10.93%
60d
-11.91%
90d
-9.68%
|
Abert. $65.71
Min. $64.86
Máx. $66.11
|
$130.22K 1.98K FNA | - |
|
||
| 4645 |
TonCapy
4645
TCAPY
|
$0.000096 | - | 1.75% | -5.86% |
30d
-45.4%
60d
-45.73%
90d
-45.33%
|
Abert. $0.00009547
Min. $0.00009475
Máx. $0.00010047
|
$129.85K 1.35B TCAPY | - |
|
||
| 4646 |
Sunrise
4646
RISE
|
$0.004118 | - | 4.57% | -22.64% |
30d
-48.08%
60d
-56.26%
90d
-65.63%
|
Abert. $0.0039403
Min. $0.00393499
Máx. $0.00411878
|
$129.24K 31.38M RISE | - |
|
||
| 4647 |
Giko Cat
4647
GIKO
|
$0.080316 | -0.85% | -5.37% | -30.18% |
30d
-24.42%
60d
-69.92%
90d
-82.68%
|
Abert. $0.093108
Min. $0.07441
Máx. $0.093108
|
$129.16K 1.61M GIKO | - |
|
||
| 4648 |
Chimpzee
4648
CHMPZ
|
$0.000019 | 0.07% | 0.02% | 2.79% |
30d
-33.43%
60d
-52.24%
90d
-58.87%
|
Abert. $0.00001852
Min. $0.00001852
Máx. $0.00001863
|
$128.34K 6.90B CHMPZ | - |
|
||
| 4649 |
Tema
4649
TEMA
|
$0.000080 | -0.23% | 0.76% | -1.62% |
30d
-17.83%
60d
-49.5%
90d
-54.67%
|
Abert. $0.00008048
Min. $0.00007861
Máx. $0.00008048
|
$128.05K 1.61B TEMA | - |
|
||
| 4650 |
世界和平
4650
世界和平
|
$0.000363 | -0.24% | -4.64% | -29.39% |
30d
-44.59%
60d
26.12%
90d
26.12%
|
Abert. $0.00037629
Min. $0.00036308
Máx. $0.0003847
|
$127.38K 350.82M 世界和平 | - |
|
33.807 Moedas monitoradas - Página
93 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.