Cap Mercado $3.32T
-0.85%
Volume 24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Moedas
33.984
+76
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Snake of Solana
4601
HISS
|
$0.00000057 | -0.98% | 10.93% | 21.49% |
30d
-7.59%
60d
-2.04%
90d
-3.66%
|
Abert. $0.000000523
Min. $0.000000508
Máx. $0.0000005799
|
$216.59K 379.32B HISS | - |
|
||
| 4602 |
Token Metrics AI
4602
TMAI
|
$0.000233 | -9.41% | 17.51% | 112.08% |
30d
20.79%
60d
-1.56%
90d
-34.73%
|
Abert. $0.00022346
Min. $0.00019847
Máx. $0.00028198
|
$211.03K 904.79M TMAI | - |
|
||
| 4603 |
財務自由
4603
財務自由
|
$0.000249 | -2.08% | -23.5% | 24.86% |
30d
4.01%
60d
-31.3%
90d
-89.24%
|
Abert. $0.00030245
Min. $0.00021538
Máx. $0.00034473
|
$210.63K 844.77M 財務自由 | - |
|
||
| 4604 |
Human
4604
HMT
|
$0.007270 | -0.04% | -3.28% | -6.35% |
30d
-11.09%
60d
-23.78%
90d
-11.12%
|
Abert. $0.0075358
Min. $0.00717933
Máx. $0.00757303
|
$210.56K 28.96M HMT | - |
|
||
| 4605 |
CDG PROJECT
4605
CDG
|
$0.024522 | -0.87% | -13.1% | 87.32% |
30d
12.83%
60d
-78.86%
90d
-78.86%
|
Abert. $0.020593
Min. $0.020593
Máx. $0.03117
|
$209.07K 8.53M CDG | - |
|
||
| 4606 |
Qubetics
4606
TICS
|
$0.020361 | -0.92% | 2.09% | -7.66% |
30d
-9.41%
60d
-51.47%
90d
31.98%
|
Abert. $0.020161
Min. $0.019944
Máx. $0.020552
|
$208.20K 10.23M TICS | - |
|
||
| 4607 |
Yellow Umbrella
4607
YU
|
$0.000029 | 0.06% | 1.8% | -9.61% |
30d
18.98%
60d
-71.85%
90d
-70.88%
|
Abert. $0.00002854
Min. $0.00002854
Máx. $0.00002999
|
$206.85K 7.09B YU | - |
|
||
| 4608 |
Official Elon Coin
4608
ELON
|
$0.000431 | -0.85% | -4.99% | 17.26% |
30d
8.31%
60d
-14.26%
90d
-34.61%
|
Abert. $0.00046086
Min. $0.00041454
Máx. $0.00046086
|
$201.99K 468.52M ELON | - |
|
||
| 4609 |
Love Earn Enjoy
4609
LEE
|
$1.0089 | - | 1.04% | -12.15% |
30d
55.18%
60d
31%
90d
-33.26%
|
Abert. $0.9987
Min. $0.9984
Máx. $1.0092
|
$201.82K 200.03K LEE | - |
|
||
| 4610 |
Unicorn
4610
UWU
|
$0.000035 | -0.56% | 2.06% | 18.63% |
30d
-1.27%
60d
-32.24%
90d
-44.12%
|
Abert. $0.00003485
Min. $0.00003315
Máx. $0.00003535
|
$200.30K 5.73B UWU | - |
|
||
| 4611 |
Freedom
4611
FDM
|
$0.010687 | - | 2.48% | 6.31% |
30d
-10.66%
60d
9.94%
90d
5.85%
|
Abert. $0.010427
Min. $0.010427
Máx. $0.010988
|
$199.97K 18.71M FDM | - |
|
||
| 4612 |
Nonkyc.io Exchange
4612
NKYC
|
$12.05 | -0.31% | -0.58% | 2.85% |
30d
-6.57%
60d
-13.89%
90d
-17.47%
|
Abert. $12.23
Min. $11.94
Máx. $12.23
|
$198.60K 16.48K NKYC | - |
|
||
| 4613 |
FUTUREXCRYPTO
4613
FXCRT
|
$3.41 | 0.03% | 0.56% | 2.4% |
30d
-0.28%
60d
-11.13%
90d
-17.85%
|
Abert. $3.4128
Min. $3.3657
Máx. $3.4128
|
$197.76K 58.06K FXCRT | - |
|
||
| 4614 |
Kalycoin
4614
KLC
|
$0.002028 | -0.16% | 1% | 1.31% |
30d
25.93%
60d
42.67%
90d
59.74%
|
Abert. $0.00200796
Min. $0.0020068
Máx. $0.00204069
|
$196.57K 96.93M KLC | - |
|
||
| 4615 |
Rifts Finance
4615
RIFTS
|
$0.001700 | -0.72% | 1.22% | 13.14% |
30d
-26.78%
60d
2654.24%
90d
2654.24%
|
Abert. $0.00182892
Min. $0.00167916
Máx. $0.0018677
|
$195.02K 114.73M RIFTS | - |
|
||
| 4616 |
NovaBank
4616
NVB
|
$5.13 | -0.36% | -2.19% | 8.14% |
30d
-35.53%
60d
-44.77%
90d
-31.84%
|
Abert. $5.192
Min. $5.094
Máx. $5.264
|
$194.17K 37.86K NVB | - |
|
||
| 4617 |
TRUMP MAGA
4617
TRUMPMAGAX1
|
$0.000355 | 22.1% | 280.24% | 237.1% |
30d
-30.79%
60d
116.5%
90d
-39.86%
|
Abert. $0.00009518
Min. $0.00005224
Máx. $0.0003743
|
$193.78K 546.57M TRUMPMAGAX1 | - |
|
||
| 4618 |
Renq Finance
4618
RENQ
|
$0.000995 | -0.48% | -0.62% | 0.86% |
30d
-27.47%
60d
-23.78%
90d
-20.71%
|
Abert. $0.00101188
Min. $0.00098759
Máx. $0.00101188
|
$192.83K 193.79M RENQ | - |
|
||
| 4619 |
TENGE TENGE
4619
TENGE
|
$0.000249 | 0.02% | 6.37% | -2.72% |
30d
-10.78%
60d
-16.64%
90d
-67.42%
|
Abert. $0.00023571
Min. $0.00023168
Máx. $0.00025516
|
$192.25K 773.38M TENGE | - |
|
||
| 4620 |
Would
4620
WOULD
|
$0.060142 | -2.9% | -0.56% | 59.81% |
30d
185.49%
60d
24.44%
90d
-61.97%
|
Abert. $0.057962
Min. $0.05758
Máx. $0.065202
|
$190.15K 3.16M WOULD | - |
|
||
| 4621 |
OverProtocol
4621
OVER
|
$0.004990 | 0.46% | 1.14% | 1.99% |
30d
12.59%
60d
-34.84%
90d
-41.63%
|
Abert. $0.00488697
Min. $0.00486075
Máx. $0.00498975
|
$188.66K 37.81M OVER | - |
|
||
| 4622 |
TEXITcoin
4622
TXC
|
$1.0410 | -0.16% | -4.08% | -12.15% |
30d
-60.26%
60d
-73.89%
90d
-74.7%
|
Abert. $1.0800
Min. $1.0410
Máx. $1.0913
|
$187.86K 180.45K TXC | - |
|
||
| 4623 |
Honey
4623
HONEY
|
$0.9999 | -0.27% | -0.11% | -0.37% |
30d
-0.08%
60d
-0.44%
90d
0.57%
|
Abert. $1.0006
Min. $0.996
Máx. $1.0049
|
$187.68K 187.71K HONEY | - |
|
||
| 4624 |
BTCMobick
4624
BMB
|
$433.97 | -0.22% | -3.42% | -10.75% |
30d
-11.25%
60d
-16.85%
90d
24.05%
|
Abert. $453.28
Min. $433.45
Máx. $453.28
|
$186.86K 430.00 BMB | - |
|
||
| 4625 |
MetaniaGames v2
4625
METANIA
|
$0.016122 | -0.06% | 0.06% | 20.24% |
30d
-11.02%
60d
-11.43%
90d
-18.09%
|
Abert. $0.01609
Min. $0.01609
Máx. $0.016143
|
$182.66K 11.33M METANIA | - |
|
||
| 4626 |
Data Universe
4626
SN13
|
$2.15 | -0.56% | -1.06% | 17.04% |
30d
-9.77%
60d
-30.85%
90d
-26.62%
|
Abert. $2.1161
Min. $2.0834
Máx. $2.2909
|
$181.62K 84.42K SN13 | - |
|
||
| 4627 |
KALP Network
4627
GINI
|
$0.040305 | -0.12% | -0.18% | -0.4% |
30d
-0.72%
60d
-1.39%
90d
0.72%
|
Abert. $0.040428
Min. $0.040259
Máx. $0.04056
|
$181.42K 4.50M GINI | - |
|
||
| 4628 |
VALOR
4628
VALOR
|
$0.000663 | 1.09% | -15.21% | -25.35% |
30d
-26.85%
60d
-91.8%
90d
-14.75%
|
Abert. $0.00078837
Min. $0.00059906
Máx. $0.00081523
|
$180.99K 272.86M VALOR | - |
|
||
| 4629 |
FARTLESS COIN
4629
FARTLESS
|
$0.000129 | 0.02% | 5.95% | 22.2% |
30d
-38.32%
60d
-67.51%
90d
-81.17%
|
Abert. $0.00011968
Min. $0.00011379
Máx. $0.00012873
|
$180.70K 1.41B FARTLESS | - |
|
||
| 4630 |
DiscoverFeed
4630
DMCC
|
$0.005516 | - | -2.09% | 5% |
30d
32%
60d
-55.66%
90d
-59.27%
|
Abert. $0.0057131
Min. $0.00543419
Máx. $0.00578955
|
$180.69K 32.75M DMCC | - |
|
||
| 4631 |
Metacoin
4631
METAC
|
$0.014832 | -0.66% | -0.96% | 19.66% |
30d
19.85%
60d
1.84%
90d
-16.76%
|
Abert. $0.014981
Min. $0.014823
Máx. $0.015121
|
$180.63K 12.18M METAC | - |
|
||
| 4632 |
Elixir
4632
ELX
|
$0.032662 | 921.7% | 1091.06% | 717.73% |
30d
518.35%
60d
-66.74%
90d
-63.33%
|
Abert. $0.00298794
Min. $0.00271014
Máx. $0.032661
|
$180.23K 5.52M ELX | - |
|
||
| 4633 |
BitMind
4633
SN34
|
$4.68 | -0.56% | -0.97% | 14.1% |
30d
-9.7%
60d
-34.14%
90d
-22.17%
|
Abert. $4.6126
Min. $4.5398
Máx. $4.9903
|
$179.74K 38.37K SN34 | - |
|
||
| 4634 |
Higher
4634
HIGHER
|
$0.000881 | -1.35% | -7.24% | 20.53% |
30d
-19.21%
60d
-53.79%
90d
-62.31%
|
Abert. $0.00097068
Min. $0.00088052
Máx. $0.00097068
|
$179.36K 203.70M HIGHER | - |
|
||
| 4635 |
FOOM
4635
FOOM
|
$0.00000013 | -0.25% | -0.35% | 1.93% |
30d
-3.95%
60d
-12.4%
90d
-15.5%
|
Abert. $0.000000133
Min. $0.000000131
Máx. $0.000000133
|
$179.12K 1.36T FOOM | - |
|
||
| 4636 |
Massa
4636
MAS
|
$0.004645 | -0.11% | -5.27% | -0.43% |
30d
24.5%
60d
-1.48%
90d
-10.77%
|
Abert. $0.00497911
Min. $0.0046445
Máx. $0.00497911
|
$177.21K 38.16M MAS | - |
|
||
| 4637 |
MetaHint
4637
MTHT
|
$1.0148 | -6.26% | 4.31% | -8.19% |
30d
-5.56%
60d
-5.56%
90d
-5.56%
|
Abert. $0.974061
Min. $0.929373
Máx. $1.0979
|
$177.16K 174.58K MTHT | - |
|
||
| 4638 |
BitStable
4638
BSSB
|
$0.020275 | -7.71% | -2.16% | 40.97% |
30d
13.25%
60d
-16.89%
90d
-32.94%
|
Abert. $0.021478
Min. $0.018977
Máx. $0.022574
|
$176.66K 8.71M BSSB | - |
|
||
| 4639 |
Cats (catshouse.live)
4639
CATS
|
$0.00000020 | -0.01% | 6.94% | -47.13% |
30d
-68.22%
60d
-82.05%
90d
-78.03%
|
Abert. $0.000000196
Min. $0.000000187
Máx. $0.000000201
|
$176.28K 881.38B CATS | - |
|
||
| 4640 |
HYBUX
4640
HYBUX
|
$0.001724 | -0.57% | 1.21% | -0.92% |
30d
-38.41%
60d
-43.35%
90d
-43.35%
|
Abert. $0.00170595
Min. $0.00167628
Máx. $0.00179648
|
$176.16K 102.15M HYBUX | - |
|
||
| 4641 |
Goatcoin
4641
GOATCOINME1
|
$0.000180 | -11.31% | -44.43% | -18.72% |
30d
-62.88%
60d
16.35%
90d
106.24%
|
Abert. $0.00033255
Min. $0.00008116
Máx. $0.00069096
|
$175.96K 975.18M GOATCOINME1 | - |
|
||
| 4642 |
Targon
4642
SN4
|
$11.78 | -0.52% | -0.62% | 17.72% |
30d
-9.4%
60d
-31.32%
90d
-18.16%
|
Abert. $11.55
Min. $11.37
Máx. $12.56
|
$174.41K 14.80K SN4 | - |
|
||
| 4643 |
Lester
4643
LESTER
|
$0.000300 | -0.21% | 0.07% | 1.6% |
30d
-27%
60d
-54.9%
90d
-55.15%
|
Abert. $0.00030193
Min. $0.00029551
Máx. $0.00030452
|
$173.40K 578.81M LESTER | - |
|
||
| 4644 |
Heurist AI
4644
HEU
|
$0.012666 | -0.25% | 5.17% | 21.24% |
30d
-33.09%
60d
-46.79%
90d
-0.41%
|
Abert. $0.012235
Min. $0.011989
Máx. $0.012786
|
$172.79K 13.64M HEU | - |
|
||
| 4645 |
Hyper USD
4645
USDHL
|
$1.0018 | 0.28% | 0.33% | 0.25% |
30d
0.26%
60d
-0.15%
90d
0.23%
|
Abert. $0.9983
Min. $0.9966
Máx. $1.0018
|
$172.32K 172.00K USDHL | - |
|
||
| 4646 |
Formula 1
4646
CHAMPAGNE
|
$0.000075 | -5.47% | -90.22% | -93.29% |
30d
-91.21%
60d
-77.21%
90d
19.93%
|
Abert. $0.00112792
Min. $0.00002563
Máx. $0.00139295
|
$171.65K 2.29B CHAMPAGNE | - |
|
||
| 4647 |
Eagle AI
4647
EAI
|
$0.026942 | -1.08% | -1.42% | -13.59% |
30d
-43.93%
60d
-55.47%
90d
-73.65%
|
Abert. $0.027714
Min. $0.026471
Máx. $0.027714
|
$171.52K 6.37M EAI | - |
|
||
| 4648 |
PENGU AI
4648
PENGUAI1
|
$0.00000111 | -1.68% | -99.75% | -99.83% |
30d
-100%
60d
-97.39%
90d
-88.73%
|
Abert. $0.00047024
Min. $0.000001111
Máx. $0.00049203
|
$169.47K 152.54B PENGUAI1 | - |
|
||
| 4649 |
Turbo Trump
4649
TURBO
|
$0.016810 | 5.99% | 682.46% | 651.66% |
30d
-69.48%
60d
8184.35%
90d
659.92%
|
Abert. $0.40013
Min. $0.00214828
Máx. $0.434831
|
$167.66K 9.97M TURBO | - |
|
||
| 4650 |
yellow ket
4650
KET
|
$0.008813 | -0.01% | 1.04% | 2.59% |
30d
-32.53%
60d
-60.5%
90d
-70.71%
|
Abert. $0.00883866
Min. $0.00863431
Máx. $0.00883866
|
$165.66K 18.80M KET | - |
|
33.984 Moedas monitoradas - Página
93 do 680
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.