Cap Mercado $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
23 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Sturdy
4601
SN10
|
$1.88 | 3.39% | 17.54% | 60.24% |
30d
97.33%
60d
26.07%
90d
46.45%
|
Abert. $1.6001
Min. $1.5968
Máx. $1.8776
|
$244.26K 130.09K SN10 | - |
|
||
| 4602 |
DRDR
4602
DRDR
|
$0.064102 | 0.4% | 2.73% | 11.28% |
30d
25.54%
60d
36%
90d
35.05%
|
Abert. $0.063308
Min. $0.06193
Máx. $0.064102
|
$242.98K 3.79M DRDR | - |
|
||
| 4603 |
NADA Protocol Token
4603
NADA
|
$0.000341 | 0.01% | -0.15% | 12.16% |
30d
68.65%
60d
-14.2%
90d
-22.34%
|
Abert. $0.00031969
Min. $0.00031969
Máx. $0.00035302
|
$242.02K 710.78M NADA | - |
|
||
| 4604 |
Ani Grok Companion
4604
ANI
|
$0.000640 | 0.1% | -3.47% | 14.64% |
30d
20.66%
60d
-49.2%
90d
-41.31%
|
Abert. $0.00066911
Min. $0.00063691
Máx. $0.00067113
|
$241.06K 376.71M ANI | - |
|
||
| 4605 |
Rock Dao
4605
ROCK
|
$0.000525 | -0.02% | -4% | 11.35% |
30d
-32.44%
60d
-29.54%
90d
-18.77%
|
Abert. $0.00054366
Min. $0.00051156
Máx. $0.00057496
|
$238.44K 454.24M ROCK | - |
|
||
| 4606 |
KALP Network
4606
GINI
|
$0.040368 | -0.23% | -0.18% | 0.18% |
30d
-1.14%
60d
-0.72%
90d
0.13%
|
Abert. $0.040667
Min. $0.04015
Máx. $0.04083
|
$237.83K 5.89M GINI | - |
|
||
| 4607 |
GameStop Coin
4607
GME
|
$11,621,209,695.54 | 12.2% | -77.57% | 557.06% |
30d
229241131.06%
60d
986707494211453%
90d
2.0122680038322E+15%
|
Abert. $10,000,000,000.00
Min. $8,384,382,259.10
Máx. $11,621,209,695.54
|
$236.96K 0 GME | - |
|
||
| 4608 |
TRUMP AI
4608
TRUMPAI
|
$879,278,417.67 | 10.94% | -98.83% | 329.33% |
30d
2326496.28%
60d
96247375694688%
90d
6833777497700465%
|
Abert. $1,139.84
Min. $1,139.84
Máx. $9,228,996,544.37
|
$236.01K 0 TRUMPAI | - |
|
||
| 4609 |
Circle
4609
CRCL
|
$0.000671 | 16.66% | -91.66% | -82.81% |
30d
8.62%
60d
-48.19%
90d
-80.97%
|
Abert. $0.00596851
Min. $0.00019649
Máx. $0.013342
|
$235.84K 351.27M CRCL | - |
|
||
| 4610 |
Lucky Train
4610
TRAIN
|
$0.152883 | 1.07% | -1.77% | 4.5% |
30d
15.24%
60d
4.91%
90d
44.89%
|
Abert. $0.14861
Min. $0.14146
Máx. $0.157212
|
$235.49K 1.54M TRAIN | - |
|
||
| 4611 |
XenBitcoin
4611
XBTC
|
$71,576.42 | 0.03% | 1.41% | 1445.22% |
30d
1142.84%
60d
-25.14%
90d
8893.8%
|
Abert. $70,790.11
Min. $70,576.61
Máx. $71,878.98
|
$234.67K 3.00 XBTC | - |
|
||
| 4612 |
TRUMP MOG (trumpmog.me)
4612
TRUMPMOG
|
$0.001960 | -9.08% | 809.25% | 857.23% |
30d
1179.37%
60d
3338.69%
90d
700.28%
|
Abert. $0.00013535
Min. $0.00013535
Máx. $0.00249746
|
$233.95K 119.35M TRUMPMOG | - |
|
||
| 4613 |
Novastro
4613
XNL
|
$0.000270 | -1.73% | 0.2% | 7.6% |
30d
-54.14%
60d
-77.46%
90d
-81.2%
|
Abert. $0.00026943
Min. $0.00026691
Máx. $0.00030432
|
$232.80K 862.93M XNL | - |
|
||
| 4614 |
Fintech Digital Gold Coin
4614
FDGC
|
$5,001.77 | -0.09% | -0.57% | -3.42% |
30d
0.06%
60d
8.51%
90d
9.77%
|
Abert. $5,035.13
Min. $5,001.77
Máx. $5,035.13
|
$230.86K 46.00 FDGC | - |
|
||
| 4615 |
buy instead of getting a job
4615
JOBCOIN
|
$0.011102 | 0.64% | 0.36% | 10.14% |
30d
-7.38%
60d
2.12%
90d
88.1%
|
Abert. $0.011005
Min. $0.010988
Máx. $0.011228
|
$229.56K 20.68M JOBCOIN | - |
|
||
| 4616 |
BBAChain
4616
BBA
|
$0.002574 | 0.19% | 1.15% | 5.92% |
30d
3.55%
60d
2.81%
90d
10.67%
|
Abert. $0.00254874
Min. $0.00254269
Máx. $0.00258538
|
$224.89K 87.36M BBA | - |
|
||
| 4617 |
Human
4617
HMT
|
$0.003995 | -1.38% | 3.09% | -16.25% |
30d
4.02%
60d
-44.28%
90d
-49.15%
|
Abert. $0.00400189
Min. $0.0036426
Máx. $0.00419607
|
$223.60K 55.97M HMT | - |
|
||
| 4618 |
Palapa
4618
PLPA
|
$0.006390 | - | -0.86% | -5.99% |
30d
-22.15%
60d
-48.88%
90d
-52.92%
|
Abert. $0.00645049
Min. $0.00634261
Máx. $0.00645832
|
$222.81K 34.87M PLPA | - |
|
||
| 4619 |
NOT
4619
NOT
|
$97,446,194,769.91 | 69.54% | 69.54% | 105.24% |
30d
2309076267.08%
60d
2.9799630565927E+14%
90d
35978531608534%
|
Abert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $97,446,194,769.91
|
$221.48K 0 NOT | - |
|
||
| 4620 |
Furfication
4620
FUR
|
$0.000390 | 13.45% | 238.2% | 506.41% |
30d
80.25%
60d
-52.56%
90d
559.63%
|
Abert. $0.00003712
Min. $0.00003712
Máx. $0.00038968
|
$221.48K 568.35M FUR | - |
|
||
| 4621 |
Umbra
4621
UMBRA
|
$0.702992 | -0.1% | 0.31% | 4.13% |
30d
17.98%
60d
-51.12%
90d
-21.82%
|
Abert. $0.700472
Min. $0.698372
Máx. $0.710566
|
$216.06K 307.35K UMBRA | - |
|
||
| 4622 |
BabyBoomToken
4622
BABYBOOMTOKE1
|
$0.316046 | -1.31% | 22.86% | 101.06% |
30d
60.99%
60d
12.55%
90d
29.65%
|
Abert. $0.253613
Min. $0.247817
Máx. $0.326863
|
$215.40K 681.55K BABYBOOMTOKE1 | - |
|
||
| 4623 |
360noscope420blazeit
4623
MLG
|
$0.000885 | - | 2.09% | 32.48% |
30d
32.8%
60d
-42.95%
90d
-33.66%
|
Abert. $0.0008744
Min. $0.00085381
Máx. $0.00089166
|
$214.72K 242.51M MLG | - |
|
||
| 4624 |
SOFA Org
4624
RCH
|
$0.130504 | 0.08% | 1.15% | 7.59% |
30d
4.12%
60d
-35.71%
90d
-29.92%
|
Abert. $0.129406
Min. $0.129017
Máx. $0.131914
|
$210.86K 1.62M RCH | - |
|
||
| 4625 |
MixMax
4625
MC
|
$1.2215 | -0.06% | -0.18% | 2.58% |
30d
-35.39%
60d
-47.01%
90d
-50.25%
|
Abert. $1.2147
Min. $1.2147
Máx. $1.2274
|
$209.45K 171.48K MC | - |
|
||
| 4626 |
AlgosOne
4626
AIAO
|
$156.01 | 0.07% | 0.11% | 0.73% |
30d
-0.06%
60d
-0.06%
90d
-0.06%
|
Abert. $156.17
Min. $155.81
Máx. $156.48
|
$208.94K 1.34K AIAO | - |
|
||
| 4627 |
Whalebit
4627
CES
|
$0.702677 | 0.26% | 0.21% | -0.3% |
30d
-1.32%
60d
-12.92%
90d
-24.75%
|
Abert. $0.705246
Min. $0.700805
Máx. $0.705246
|
$208.68K 296.98K CES | - |
|
||
| 4628 |
Pond0x
4628
PNDC
|
$0.00000010 | -0.23% | -1.02% | 23.58% |
30d
24.73%
60d
82.56%
90d
122.91%
|
Abert. $0.0000000879
Min. $0.0000000879
Máx. $0.000000105
|
$207.92K 2.12T PNDC | - |
|
||
| 4629 |
STO CHAIN
4629
STOC
|
$0.265815 | 0.01% | 0.29% | -1.2% |
30d
33.02%
60d
45.01%
90d
47.75%
|
Abert. $0.265914
Min. $0.264924
Máx. $0.267064
|
$207.39K 780.19K STOC | - |
|
||
| 4630 |
HYBUX
4630
HYBUX
|
$0.001168 | -0.65% | 0.96% | 48.27% |
30d
-11.77%
60d
-21.64%
90d
-42.84%
|
Abert. $0.00116497
Min. $0.00113501
Máx. $0.00119754
|
$206.14K 176.43M HYBUX | - |
|
||
| 4631 |
Blackhole
4631
BLACK
|
$0.015106 | -0.32% | 1.59% | 3.48% |
30d
-17.3%
60d
-69.92%
90d
-77.31%
|
Abert. $0.014898
Min. $0.014858
Máx. $0.015226
|
$205.94K 13.63M BLACK | - |
|
||
| 4632 |
Play Solana
4632
PLAYSOLANA1
|
$0.002380 | 0.11% | 0.29% | 9.21% |
30d
-1.28%
60d
-32.95%
90d
-51.71%
|
Abert. $0.00238801
Min. $0.00233543
Máx. $0.00241212
|
$204.53K 85.95M PLAYSOLANA1 | - |
|
||
| 4633 |
Joe Coin
4633
JOE
|
$0.011361 | 0.66% | -7.79% | 16.55% |
30d
-36.89%
60d
-60.19%
90d
61.33%
|
Abert. $0.012768
Min. $0.011285
Máx. $0.012768
|
$203.03K 17.87M JOE | - |
|
||
| 4634 |
Paladeum
4634
PLB
|
$1.0137 | -0.01% | -0.1% | -1.32% |
30d
-10.06%
60d
1.01%
90d
-6.8%
|
Abert. $1.0169
Min. $1.0130
Máx. $1.0207
|
$202.10K 199.38K PLB | - |
|
||
| 4635 |
Love Earn Enjoy
4635
LEE
|
$1.0201 | 0.01% | - | 0.02% |
30d
0.06%
60d
-6.35%
90d
56.88%
|
Abert. $1.0201
Min. $1.0199
Máx. $1.0210
|
$200.61K 196.66K LEE | - |
|
||
| 4636 |
HARRIS DOGS
4636
DOGS
|
$0.742040 | 18% | 1325.91% | 1718.98% |
30d
51383.33%
60d
3061.02%
90d
5142.93%
|
Abert. $0.040415
Min. $0.040415
Máx. $0.74204
|
$198.90K 268.04K DOGS | - |
|
||
| 4637 |
XEN Crypto
4637
XEN
|
$0.0000000060 | -1.44% | -1.76% | -2.71% |
30d
-4.5%
60d
-31.87%
90d
-37.09%
|
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$198.60K 33.10T XEN | - |
|
||
| 4638 |
Solstice eUSX
4638
EUSX
|
$1.0256 | - | 0.01% | 0.07% |
30d
0.21%
60d
0.63%
90d
0.98%
|
Abert. $1.0252
Min. $1.0250
Máx. $1.0258
|
$197.20K 192.27K EUSX | - |
|
||
| 4639 |
Freedom
4639
FDM
|
$0.008278 | - | 2.95% | 9.36% |
30d
-20.53%
60d
-29.26%
90d
-30.21%
|
Abert. $0.00804026
Min. $0.00791019
Máx. $0.00827803
|
$194.76K 23.53M FDM | - |
|
||
| 4640 |
PEPE
4640
PEPETRUMPSBS
|
$0.000089 | 17.01% | -99.38% | -97.46% |
30d
228.34%
60d
483.49%
90d
635.36%
|
Abert. $0.0092231
Min. $0.00001961
Máx. $0.023412
|
$194.40K 2.18B PEPETRUMPSBS | - |
|
||
| 4641 |
Ozone Chain
4641
OZO
|
$0.131884 | -0.15% | 1.84% | 1.68% |
30d
-0.01%
60d
0.25%
90d
0.71%
|
Abert. $0.129976
Min. $0.129497
Máx. $0.132191
|
$191.72K 1.45M OZO | - |
|
||
| 4642 |
MAP Network
4642
MAP
|
$0.002248 | -0.24% | -0.96% | -0.25% |
30d
3.17%
60d
-86.36%
90d
-95.04%
|
Abert. $0.00225888
Min. $0.00224791
Máx. $0.00227487
|
$190.30K 84.66M MAP | - |
|
||
| 4643 |
Quorium
4643
QGOLD
|
$4,980.69 | -0.03% | -0.43% | -3.24% |
30d
-0.04%
60d
8.12%
90d
15.26%
|
Abert. $5,003.47
Min. $4,980.68
Máx. $5,004.48
|
$189.06K 37.00 QGOLD | - |
|
||
| 4644 |
Ozonechain
4644
OZONE
|
$2.49 | 0.91% | -0.32% | -6.09% |
30d
-5.93%
60d
-18.8%
90d
-55.52%
|
Abert. $2.5056
Min. $2.4470
Máx. $2.5224
|
$187.76K 75.49K OZONE | - |
|
||
| 4645 |
Heurist AI
4645
HEU
|
$0.006793 | 1.04% | 1.57% | -3.52% |
30d
2.33%
60d
-50.65%
90d
-53.68%
|
Abert. $0.00677772
Min. $0.00643433
Máx. $0.00679299
|
$186.67K 27.48M HEU | - |
|
||
| 4646 |
REI NETWORK
4646
$REI
|
$0.024170 | 1.08% | 6.31% | 5.94% |
30d
1.74%
60d
5.5%
90d
73.12%
|
Abert. $0.023343
Min. $0.022734
Máx. $0.024631
|
$186.47K 7.72M $REI | - |
|
||
| 4647 |
Sigma Money
4647
BNBUSD
|
$1.0012 | -0.07% | -0.13% | 0.4% |
30d
0.17%
60d
0.31%
90d
0.58%
|
Abert. $1.0002
Min. $0.9989
Máx. $1.0031
|
$186.16K 185.94K BNBUSD | - |
|
||
| 4648 |
Egg N Partners
4648
EGGT
|
$0.344036 | - | 0.89% | 0.39% |
30d
-13.35%
60d
-14.79%
90d
2.35%
|
Abert. $0.342994
Min. $0.34033
Máx. $0.344035
|
$185.67K 539.69K EGGT | - |
|
||
| 4649 |
Kalycoin
4649
KLC
|
$0.002191 | 0.09% | 0.1% | 1.1% |
30d
1.11%
60d
5.04%
90d
23.32%
|
Abert. $0.00219077
Min. $0.00218341
Máx. $0.00221391
|
$185.37K 84.59M KLC | - |
|
||
| 4650 |
Nonkyc.io Exchange
4650
NKYC
|
$8.02 | 0.29% | 0.49% | 4% |
30d
3.64%
60d
-38.06%
90d
-32.15%
|
Abert. $7.819
Min. $7.819
Máx. $8.093
|
$184.59K 23.00K NKYC | - |
|
34.341 Moedas monitoradas - Página
93 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.