Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
CPCoin
4601
CPCOIN
|
$0.083278 | - | -0.01% | 0.02% |
30d
-7.12%
60d
-9.62%
90d
-31.17%
|
Abert. $0.083281
Min. $0.083245
Máx. $0.083296
|
$175.10K 2.10M CPCOIN | - |
|
||
| 4602 |
Sentre Protocol
4602
SNTR
|
$0.028356 | 12.99% | 6.15% | 815.99% |
30d
7475.54%
60d
5119.06%
90d
4788.4%
|
Abert. $0.028444
Min. $0.012662
Máx. $0.028444
|
$174.98K 6.17M SNTR | - |
|
||
| 4603 |
TRALA
4603
TRALA
|
$0.009221 | 0.21% | -4.06% | 0.06% |
30d
-38.32%
60d
-38.24%
90d
-77.68%
|
Abert. $0.00975179
Min. $0.00902092
Máx. $0.010072
|
$174.86K 18.96M TRALA | - |
|
||
| 4604 |
Matrix Layer Protocol
4604
MLP
|
$0.002701 | - | -0.87% | -4.8% |
30d
-0.28%
60d
-23.04%
90d
-18.07%
|
Abert. $0.00271699
Min. $0.00270088
Máx. $0.00274036
|
$174.25K 64.51M MLP | - |
|
||
| 4605 |
MATES
4605
MATES
|
$0.000094 | - | -7.12% | -19.63% |
30d
-41.25%
60d
-47.76%
90d
-74.47%
|
Abert. $0.0001014
Min. $0.00009324
Máx. $0.00010341
|
$173.96K 1.85B MATES | - |
|
||
| 4606 |
Form
4606
FORM
|
$0.000111 | -0.08% | 1.69% | 1.51% |
30d
42.19%
60d
-41.06%
90d
-81.64%
|
Abert. $0.00011174
Min. $0.00010593
Máx. $0.00011584
|
$173.68K 1.57B FORM | - |
|
||
| 4607 |
The America Party
4607
TAP
|
$0.000124 | -6.11% | -16.79% | -57.46% |
30d
-93.19%
60d
-93.19%
90d
-93.19%
|
Abert. $0.00014734
Min. $0.00011372
Máx. $0.00014886
|
$173.42K 1.40B TAP | - |
|
||
| 4608 |
ESG
4608
ESG
|
$0.269209 | 2.98% | 3.98% | -6.67% |
30d
17.4%
60d
7.62%
90d
6.39%
|
Abert. $0.25858
Min. $0.258409
Máx. $0.269209
|
$172.51K 640.79K ESG | - |
|
||
| 4609 |
NikePig
4609
NIKEPIG
|
$0.001998 | 0.1% | -0.28% | -0.12% |
30d
-36.92%
60d
-16.2%
90d
-14.66%
|
Abert. $0.00199658
Min. $0.00196662
Máx. $0.00202496
|
$171.13K 85.63M NIKEPIG | - |
|
||
| 4610 |
FERMA SOSEDI
4610
FERMA
|
$0.034430 | 0.07% | -1.19% | -1.66% |
30d
-6.42%
60d
-56.13%
90d
-54.28%
|
Abert. $0.034796
Min. $0.03421
Máx. $0.035292
|
$170.48K 4.95M FERMA | - |
|
||
| 4611 |
SCARCITY
4611
SCARCITY
|
$0.071410 | -0.02% | -1.79% | -18.75% |
30d
-54.41%
60d
-67.53%
90d
-68.91%
|
Abert. $0.069779
Min. $0.069779
Máx. $0.073682
|
$170.40K 2.39M SCARCITY | - |
|
||
| 4612 |
Angle
4612
ANGLE
|
$0.014486 | 0.82% | 2.26% | -4.54% |
30d
-3.54%
60d
-3.46%
90d
3.65%
|
Abert. $0.014515
Min. $0.014164
Máx. $0.014773
|
$170.01K 11.74M ANGLE | - |
|
||
| 4613 |
Counter Fire
4613
CEC
|
$0.002827 | -1.86% | 0.3% | 5.48% |
30d
-4.6%
60d
-44.67%
90d
-67.41%
|
Abert. $0.00287935
Min. $0.00277321
Máx. $0.00291482
|
$169.50K 59.95M CEC | - |
|
||
| 4614 |
Kanga Exchange Token
4614
KNG
|
$1.69 | -0.35% | 1.41% | 10.45% |
30d
-1.6%
60d
6.71%
90d
26.35%
|
Abert. $1.6589
Min. $1.6557
Máx. $1.6968
|
$169.37K 100.39K KNG | - |
|
||
| 4615 |
Riser
4615
RIS
|
$0.018716 | 0.06% | -0.57% | -6.68% |
30d
-24.71%
60d
-22.06%
90d
-45.75%
|
Abert. $0.018872
Min. $0.018545
Máx. $0.019138
|
$169.32K 9.05M RIS | - |
|
||
| 4616 |
Yesports
4616
YESP
|
$0.000092 | -0.06% | -0.01% | 5.9% |
30d
29.49%
60d
9.27%
90d
12.59%
|
Abert. $0.00009153
Min. $0.00009077
Máx. $0.00009243
|
$169.15K 1.83B YESP | - |
|
||
| 4617 |
AVAX HAS NO CHILL
4617
NOCHILL
|
$0.004084 | -0.33% | -6.72% | -34.84% |
30d
-2.21%
60d
124.63%
90d
84.75%
|
Abert. $0.00449616
Min. $0.00406254
Máx. $0.00474382
|
$168.93K 41.37M NOCHILL | - |
|
||
| 4618 |
TONToken
4618
TONTK
|
$2.94 | 0.07% | -0.12% | -2.54% |
30d
23.88%
60d
0.4%
90d
5792.94%
|
Abert. $2.9544
Min. $2.9242
Máx. $2.9984
|
$168.28K 57.15K TONTK | - |
|
||
| 4619 |
Humanize
4619
$HMT
|
$0.000191 | 0.01% | 11.05% | 12.99% |
30d
-9.02%
60d
-51.5%
90d
-77.96%
|
Abert. $0.00017201
Min. $0.00017201
Máx. $0.00019503
|
$167.33K 875.82M $HMT | - |
|
||
| 4620 |
TFNY
4620
TFNY
|
$0.000735 | -0.13% | -14.18% | -17.11% |
30d
-77.38%
60d
-64.65%
90d
-64.65%
|
Abert. $0.00086671
Min. $0.00072908
Máx. $0.00087729
|
$166.93K 227.10M TFNY | - |
|
||
| 4621 |
Y8U
4621
Y8U
|
$0.001615 | 0.12% | - | -19.83% |
30d
-40.78%
60d
-50.66%
90d
-59.52%
|
Abert. $0.00161529
Min. $0.00160912
Máx. $0.00161722
|
$166.70K 103.20M Y8U | - |
|
||
| 4622 |
Cheyenne
4622
CHEYENNE
|
$0.000241 | -1.9% | -7.55% | 11.57% |
30d
-15.47%
60d
38.04%
90d
-0.63%
|
Abert. $0.00026178
Min. $0.00024111
Máx. $0.00026818
|
$166.16K 689.13M CHEYENNE | - |
|
||
| 4623 |
HyperX
4623
HYP
|
$28.24 | -0.96% | 0.12% | -1.07% |
30d
-5.9%
60d
0.26%
90d
-0.16%
|
Abert. $28.02
Min. $27.92
Máx. $28.62
|
$165.69K 5.87K HYP | - |
|
||
| 4624 |
Indigo Protocol - iUSD
4624
IUSD
|
$0.9966 | -0.46% | 0.38% | -0.33% |
30d
-5.27%
60d
-0.72%
90d
-1.19%
|
Abert. $0.9967
Min. $0.988756
Máx. $1.0011
|
$165.41K 165.98K IUSD | - |
|
||
| 4625 |
Nuklai
4625
NAI
|
$0.002001 | 1.2% | 0.79% | -5.14% |
30d
-29.78%
60d
-18.99%
90d
-4.42%
|
Abert. $0.00207071
Min. $0.00192895
Máx. $0.00214017
|
$165.35K 82.62M NAI | - |
|
||
| 4626 |
MinoTari
4626
XTM
|
$0.015983 | 0.08% | -17.06% | -41.06% |
30d
-52.99%
60d
-5.98%
90d
-5.98%
|
Abert. $0.018893
Min. $0.015968
Máx. $0.019755
|
$165.12K 10.33M XTM | - |
|
||
| 4627 |
TapSwap
4627
TAPS
|
$0.002701 | - | -0.36% | -2.93% |
30d
-23.72%
60d
-12.82%
90d
-49.09%
|
Abert. $0.00271007
Min. $0.00270059
Máx. $0.00274054
|
$164.87K 61.04M TAPS | - |
|
||
| 4628 |
Hyper Pay
4628
HPY
|
$0.000318 | 1.46% | 0.93% | -8.08% |
30d
-12.3%
60d
-35.65%
90d
-47.19%
|
Abert. $0.000324
Min. $0.00031008
Máx. $0.000324
|
$164.78K 518.56M HPY | - |
|
||
| 4629 |
Docs-Insights (Taτsu)
4629
SN84
|
$0.642232 | -0.07% | -0.83% | -0.83% |
30d
-0.83%
60d
-0.83%
90d
-0.83%
|
Abert. $0.644067
Min. $0.636142
Máx. $0.644067
|
$164.55K 256.21K SN84 | - |
|
||
| 4630 |
BEENZ
4630
BEENZ
|
$0.000276 | -0.71% | -6.11% | -10.84% |
30d
-30.76%
60d
-36.63%
90d
10.76%
|
Abert. $0.00030605
Min. $0.00026597
Máx. $0.00030605
|
$164.34K 595.28M BEENZ | - |
|
||
| 4631 |
SatoshiVM
4631
SAVM
|
$0.156030 | -0.05% | -2.89% | -6.44% |
30d
-21.37%
60d
4.28%
90d
-4.33%
|
Abert. $0.161352
Min. $0.152681
Máx. $0.163181
|
$164.23K 1.05M SAVM | - |
|
||
| 4632 |
AKITA-BSC
4632
AKITA
|
$0.000323 | 0.3% | -6.69% | -0.65% |
30d
6.6%
60d
15.37%
90d
-10.29%
|
Abert. $0.00037328
Min. $0.00032207
Máx. $0.00037328
|
$164.10K 507.98M AKITA | - |
|
||
| 4633 |
AGORIC
4633
BLD
|
$0.010697 | 0.18% | -1.59% | -12.27% |
30d
-29.15%
60d
-45.38%
90d
-72.43%
|
Abert. $0.010968
Min. $0.00991705
Máx. $0.010968
|
$163.57K 15.29M BLD | - |
|
||
| 4634 |
Cockfight Network
4634
CFN
|
$0.138859 | 0.09% | -1.05% | -1.73% |
30d
-35.05%
60d
-72.48%
90d
-80.76%
|
Abert. $0.140106
Min. $0.13801
Máx. $0.142018
|
$162.04K 1.17M CFN | - |
|
||
| 4635 |
Safemoon CTO on Solana
4635
SAFEMOONSOL
|
$0.000467 | -0.44% | -7.91% | -22.42% |
30d
-9.12%
60d
-15.08%
90d
-23.47%
|
Abert. $0.00051508
Min. $0.00046714
Máx. $0.0005281
|
$162.03K 346.85M SAFEMOONSOL | - |
|
||
| 4636 | $0.061713 | -0.32% | -4.78% | -10.21% |
30d
-45.44%
60d
-34.86%
90d
-57.8%
|
Abert. $0.065099
Min. $0.061002
Máx. $0.066006
|
$161.43K 2.62M D | - |
|
|||
| 4637 |
Magnetix
4637
MAG
|
$0.000367 | 0.54% | -4.43% | -9.86% |
30d
-84.05%
60d
-93.36%
90d
-98.91%
|
Abert. $0.00038804
Min. $0.00036204
Máx. $0.00039399
|
$161.02K 438.68M MAG | - |
|
||
| 4638 |
Hex
4638
HEX
|
$0.001624 | 0.73% | 2.13% | -15.8% |
30d
-40.92%
60d
-15.51%
90d
-14.18%
|
Abert. $0.00156354
Min. $0.00156354
Máx. $0.00168647
|
$160.45K 98.79M HEX | - |
|
||
| 4639 |
OBI Real Estate
4639
OBICOIN
|
$0.010007 | 0.01% | 0.03% | 1.49% |
30d
-49.62%
60d
-50.19%
90d
-62.03%
|
Abert. $0.010311
Min. $0.010003
Máx. $0.010519
|
$160.31K 16.02M OBICOIN | - |
|
||
| 4640 |
Dogecast
4640
DOGECAST
|
$0.000135 | - | -3.44% | 5.57% |
30d
-28.04%
60d
-35.41%
90d
-65.29%
|
Abert. $0.00014201
Min. $0.0001334
Máx. $0.00014304
|
$159.75K 1.18B DOGECAST | - |
|
||
| 4641 |
Ordify
4641
ORFY
|
$0.014436 | 0.04% | 6.41% | 9.48% |
30d
-6.75%
60d
7.78%
90d
-4.04%
|
Abert. $0.013982
Min. $0.013296
Máx. $0.014657
|
$159.54K 11.05M ORFY | - |
|
||
| 4642 |
FlowerAI
4642
FLOWER
|
$0.000212 | 0.47% | -2.75% | -0.5% |
30d
-37.08%
60d
-24.25%
90d
-53.89%
|
Abert. $0.00021802
Min. $0.00020702
Máx. $0.00022204
|
$159.52K 752.34M FLOWER | - |
|
||
| 4643 |
DogeSwap
4643
DOG
|
$0.003121 | -1.11% | -3.9% | -16.22% |
30d
-30.79%
60d
110.25%
90d
63.47%
|
Abert. $0.00325979
Min. $0.00312057
Máx. $0.00344388
|
$159.50K 51.11M DOG | - |
|
||
| 4644 |
Time Traveler
4644
BARRON
|
$0.000087 | -0.34% | -4.01% | -8.62% |
30d
-21.83%
60d
-7.9%
90d
-84.39%
|
Abert. $0.00009079
Min. $0.00008621
Máx. $0.00009261
|
$159.00K 1.83B BARRON | - |
|
||
| 4645 |
XGP
4645
XGP
|
$0.000013 | 0.02% | -3.87% | -40.72% |
30d
49.25%
60d
94.31%
90d
108.5%
|
Abert. $0.0000134
Min. $0.00001245
Máx. $0.00001528
|
$158.96K 12.10B XGP | - |
|
||
| 4646 |
W Coin
4646
WCO
|
$0.000487 | -0.82% | 1.87% | 17.95% |
30d
16.07%
60d
-55.09%
90d
-66.81%
|
Abert. $0.00046746
Min. $0.00046746
Máx. $0.00052609
|
$158.93K 326.49M WCO | - |
|
||
| 4647 |
Avery Games
4647
AVERY
|
$0.00000879 | 0.22% | 10.14% | -9.22% |
30d
-85.58%
60d
-89.26%
90d
-98.51%
|
Abert. $0.00000798
Min. $0.000007782
Máx. $0.000008891
|
$158.86K 18.07B AVERY | - |
|
||
| 4648 |
Trenches AI
4648
TRENCHAI
|
$0.000256 | -0.77% | 2.41% | 9.4% |
30d
-39.88%
60d
-56.06%
90d
-61.91%
|
Abert. $0.000251
Min. $0.00024606
Máx. $0.000285
|
$158.74K 619.86M TRENCHAI | - |
|
||
| 4649 |
Grok 3
4649
GROK3
|
$0.000075 | -0.26% | -4.21% | -6.04% |
30d
-36.88%
60d
-52.87%
90d
-71.09%
|
Abert. $0.0000791
Min. $0.00007452
Máx. $0.00008052
|
$158.67K 2.11B GROK3 | - |
|
||
| 4650 |
PunkAI
4650
PUNKAI
|
$0.00000551 | - | -3.99% | -8.67% |
30d
7.04%
60d
-8.48%
90d
-20.38%
|
Abert. $0.0000057729
Min. $0.00000543
Máx. $0.000006032
|
$158.32K 28.76B PUNKAI | - |
|
32.208 Moedas monitoradas - Página
93 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.