Cap Mercado $3.32T -0.85%
Volume 24h $204.32B -3.07%
BTC % 54.38% 0.22%
ETH % 11.26% -0.88%
Moedas 33.984 +76
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4601 $0.00000057 -0.98% 10.93% 21.49%
30d -7.59%
60d -2.04%
90d -3.66%
Abert. $0.000000523
Min. $0.000000508
Máx. $0.0000005799
$216.59K 379.32B HISS -
4602 $0.000233 -9.41% 17.51% 112.08%
30d 20.79%
60d -1.56%
90d -34.73%
Abert. $0.00022346
Min. $0.00019847
Máx. $0.00028198
$211.03K 904.79M TMAI -
4603
財務自由
財務自由
4603
財務自由
$0.000249 -2.08% -23.5% 24.86%
30d 4.01%
60d -31.3%
90d -89.24%
Abert. $0.00030245
Min. $0.00021538
Máx. $0.00034473
$210.63K 844.77M 財務自由 -
4604
Human
Human
4604
HMT
$0.007270 -0.04% -3.28% -6.35%
30d -11.09%
60d -23.78%
90d -11.12%
Abert. $0.0075358
Min. $0.00717933
Máx. $0.00757303
$210.56K 28.96M HMT -
4605
CDG PROJECT
CDG PROJECT
4605
CDG
$0.024522 -0.87% -13.1% 87.32%
30d 12.83%
60d -78.86%
90d -78.86%
Abert. $0.020593
Min. $0.020593
Máx. $0.03117
$209.07K 8.53M CDG -
4606
Qubetics
Qubetics
4606
TICS
$0.020361 -0.92% 2.09% -7.66%
30d -9.41%
60d -51.47%
90d 31.98%
Abert. $0.020161
Min. $0.019944
Máx. $0.020552
$208.20K 10.23M TICS -
4607 $0.000029 0.06% 1.8% -9.61%
30d 18.98%
60d -71.85%
90d -70.88%
Abert. $0.00002854
Min. $0.00002854
Máx. $0.00002999
$206.85K 7.09B YU -
4608 $0.000431 -0.85% -4.99% 17.26%
30d 8.31%
60d -14.26%
90d -34.61%
Abert. $0.00046086
Min. $0.00041454
Máx. $0.00046086
$201.99K 468.52M ELON -
4609 $1.0089 - 1.04% -12.15%
30d 55.18%
60d 31%
90d -33.26%
Abert. $0.9987
Min. $0.9984
Máx. $1.0092
$201.82K 200.03K LEE -
4610
Unicorn
Unicorn
4610
UWU
$0.000035 -0.56% 2.06% 18.63%
30d -1.27%
60d -32.24%
90d -44.12%
Abert. $0.00003485
Min. $0.00003315
Máx. $0.00003535
$200.30K 5.73B UWU -
4611
Freedom
Freedom
4611
FDM
$0.010687 - 2.48% 6.31%
30d -10.66%
60d 9.94%
90d 5.85%
Abert. $0.010427
Min. $0.010427
Máx. $0.010988
$199.97K 18.71M FDM -
4612 $12.05 -0.31% -0.58% 2.85%
30d -6.57%
60d -13.89%
90d -17.47%
Abert. $12.23
Min. $11.94
Máx. $12.23
$198.60K 16.48K NKYC -
4613
FUTUREXCRYPTO
FUTUREXCRYPTO
4613
FXCRT
$3.41 0.03% 0.56% 2.4%
30d -0.28%
60d -11.13%
90d -17.85%
Abert. $3.4128
Min. $3.3657
Máx. $3.4128
$197.76K 58.06K FXCRT -
4614
Kalycoin
Kalycoin
4614
KLC
$0.002028 -0.16% 1% 1.31%
30d 25.93%
60d 42.67%
90d 59.74%
Abert. $0.00200796
Min. $0.0020068
Máx. $0.00204069
$196.57K 96.93M KLC -
4615
Rifts Finance
Rifts Finance
4615
RIFTS
$0.001700 -0.72% 1.22% 13.14%
30d -26.78%
60d 2654.24%
90d 2654.24%
Abert. $0.00182892
Min. $0.00167916
Máx. $0.0018677
$195.02K 114.73M RIFTS -
4616
NovaBank
NovaBank
4616
NVB
$5.13 -0.36% -2.19% 8.14%
30d -35.53%
60d -44.77%
90d -31.84%
Abert. $5.192
Min. $5.094
Máx. $5.264
$194.17K 37.86K NVB -
4617
TRUMP MAGA
TRUMP MAGA
4617
TRUMPMAGAX1
$0.000355 22.1% 280.24% 237.1%
30d -30.79%
60d 116.5%
90d -39.86%
Abert. $0.00009518
Min. $0.00005224
Máx. $0.0003743
$193.78K 546.57M TRUMPMAGAX1 -
4618
Renq Finance
Renq Finance
4618
RENQ
$0.000995 -0.48% -0.62% 0.86%
30d -27.47%
60d -23.78%
90d -20.71%
Abert. $0.00101188
Min. $0.00098759
Máx. $0.00101188
$192.83K 193.79M RENQ -
4619
TENGE TENGE
TENGE TENGE
4619
TENGE
$0.000249 0.02% 6.37% -2.72%
30d -10.78%
60d -16.64%
90d -67.42%
Abert. $0.00023571
Min. $0.00023168
Máx. $0.00025516
$192.25K 773.38M TENGE -
4620
Would
Would
4620
WOULD
$0.060142 -2.9% -0.56% 59.81%
30d 185.49%
60d 24.44%
90d -61.97%
Abert. $0.057962
Min. $0.05758
Máx. $0.065202
$190.15K 3.16M WOULD -
4621
OverProtocol
OverProtocol
4621
OVER
$0.004990 0.46% 1.14% 1.99%
30d 12.59%
60d -34.84%
90d -41.63%
Abert. $0.00488697
Min. $0.00486075
Máx. $0.00498975
$188.66K 37.81M OVER -
4622
TEXITcoin
TEXITcoin
4622
TXC
$1.0410 -0.16% -4.08% -12.15%
30d -60.26%
60d -73.89%
90d -74.7%
Abert. $1.0800
Min. $1.0410
Máx. $1.0913
$187.86K 180.45K TXC -
4623
Honey
Honey
4623
HONEY
$0.9999 -0.27% -0.11% -0.37%
30d -0.08%
60d -0.44%
90d 0.57%
Abert. $1.0006
Min. $0.996
Máx. $1.0049
$187.68K 187.71K HONEY -
4624
BTCMobick
BTCMobick
4624
BMB
$433.97 -0.22% -3.42% -10.75%
30d -11.25%
60d -16.85%
90d 24.05%
Abert. $453.28
Min. $433.45
Máx. $453.28
$186.86K 430.00 BMB -
4625
MetaniaGames v2
MetaniaGames v2
4625
METANIA
$0.016122 -0.06% 0.06% 20.24%
30d -11.02%
60d -11.43%
90d -18.09%
Abert. $0.01609
Min. $0.01609
Máx. $0.016143
$182.66K 11.33M METANIA -
4626
Data Universe
Data Universe
4626
SN13
$2.15 -0.56% -1.06% 17.04%
30d -9.77%
60d -30.85%
90d -26.62%
Abert. $2.1161
Min. $2.0834
Máx. $2.2909
$181.62K 84.42K SN13 -
4627
KALP Network
KALP Network
4627
GINI
$0.040305 -0.12% -0.18% -0.4%
30d -0.72%
60d -1.39%
90d 0.72%
Abert. $0.040428
Min. $0.040259
Máx. $0.04056
$181.42K 4.50M GINI -
4628
VALOR
VALOR
4628
VALOR
$0.000663 1.09% -15.21% -25.35%
30d -26.85%
60d -91.8%
90d -14.75%
Abert. $0.00078837
Min. $0.00059906
Máx. $0.00081523
$180.99K 272.86M VALOR -
4629
FARTLESS COIN
FARTLESS COIN
4629
FARTLESS
$0.000129 0.02% 5.95% 22.2%
30d -38.32%
60d -67.51%
90d -81.17%
Abert. $0.00011968
Min. $0.00011379
Máx. $0.00012873
$180.70K 1.41B FARTLESS -
4630
DiscoverFeed
DiscoverFeed
4630
DMCC
$0.005516 - -2.09% 5%
30d 32%
60d -55.66%
90d -59.27%
Abert. $0.0057131
Min. $0.00543419
Máx. $0.00578955
$180.69K 32.75M DMCC -
4631
Metacoin
Metacoin
4631
METAC
$0.014832 -0.66% -0.96% 19.66%
30d 19.85%
60d 1.84%
90d -16.76%
Abert. $0.014981
Min. $0.014823
Máx. $0.015121
$180.63K 12.18M METAC -
4632
Elixir
Elixir
4632
ELX
$0.032662 921.7% 1091.06% 717.73%
30d 518.35%
60d -66.74%
90d -63.33%
Abert. $0.00298794
Min. $0.00271014
Máx. $0.032661
$180.23K 5.52M ELX -
4633
BitMind
BitMind
4633
SN34
$4.68 -0.56% -0.97% 14.1%
30d -9.7%
60d -34.14%
90d -22.17%
Abert. $4.6126
Min. $4.5398
Máx. $4.9903
$179.74K 38.37K SN34 -
4634
Higher
Higher
4634
HIGHER
$0.000881 -1.35% -7.24% 20.53%
30d -19.21%
60d -53.79%
90d -62.31%
Abert. $0.00097068
Min. $0.00088052
Máx. $0.00097068
$179.36K 203.70M HIGHER -
4635
FOOM
FOOM
4635
FOOM
$0.00000013 -0.25% -0.35% 1.93%
30d -3.95%
60d -12.4%
90d -15.5%
Abert. $0.000000133
Min. $0.000000131
Máx. $0.000000133
$179.12K 1.36T FOOM -
4636
Massa
Massa
4636
MAS
$0.004645 -0.11% -5.27% -0.43%
30d 24.5%
60d -1.48%
90d -10.77%
Abert. $0.00497911
Min. $0.0046445
Máx. $0.00497911
$177.21K 38.16M MAS -
4637
MetaHint
MetaHint
4637
MTHT
$1.0148 -6.26% 4.31% -8.19%
30d -5.56%
60d -5.56%
90d -5.56%
Abert. $0.974061
Min. $0.929373
Máx. $1.0979
$177.16K 174.58K MTHT -
4638
BitStable
BitStable
4638
BSSB
$0.020275 -7.71% -2.16% 40.97%
30d 13.25%
60d -16.89%
90d -32.94%
Abert. $0.021478
Min. $0.018977
Máx. $0.022574
$176.66K 8.71M BSSB -
4639 $0.00000020 -0.01% 6.94% -47.13%
30d -68.22%
60d -82.05%
90d -78.03%
Abert. $0.000000196
Min. $0.000000187
Máx. $0.000000201
$176.28K 881.38B CATS -
4640
HYBUX
HYBUX
4640
HYBUX
$0.001724 -0.57% 1.21% -0.92%
30d -38.41%
60d -43.35%
90d -43.35%
Abert. $0.00170595
Min. $0.00167628
Máx. $0.00179648
$176.16K 102.15M HYBUX -
4641
Goatcoin
Goatcoin
4641
GOATCOINME1
$0.000180 -11.31% -44.43% -18.72%
30d -62.88%
60d 16.35%
90d 106.24%
Abert. $0.00033255
Min. $0.00008116
Máx. $0.00069096
$175.96K 975.18M GOATCOINME1 -
4642
Targon
Targon
4642
SN4
$11.78 -0.52% -0.62% 17.72%
30d -9.4%
60d -31.32%
90d -18.16%
Abert. $11.55
Min. $11.37
Máx. $12.56
$174.41K 14.80K SN4 -
4643
Lester
Lester
4643
LESTER
$0.000300 -0.21% 0.07% 1.6%
30d -27%
60d -54.9%
90d -55.15%
Abert. $0.00030193
Min. $0.00029551
Máx. $0.00030452
$173.40K 578.81M LESTER -
4644
Heurist AI
Heurist AI
4644
HEU
$0.012666 -0.25% 5.17% 21.24%
30d -33.09%
60d -46.79%
90d -0.41%
Abert. $0.012235
Min. $0.011989
Máx. $0.012786
$172.79K 13.64M HEU -
4645
Hyper USD
Hyper USD
4645
USDHL
$1.0018 0.28% 0.33% 0.25%
30d 0.26%
60d -0.15%
90d 0.23%
Abert. $0.9983
Min. $0.9966
Máx. $1.0018
$172.32K 172.00K USDHL -
4646
Formula 1
Formula 1
4646
CHAMPAGNE
$0.000075 -5.47% -90.22% -93.29%
30d -91.21%
60d -77.21%
90d 19.93%
Abert. $0.00112792
Min. $0.00002563
Máx. $0.00139295
$171.65K 2.29B CHAMPAGNE -
4647
Eagle AI
Eagle AI
4647
EAI
$0.026942 -1.08% -1.42% -13.59%
30d -43.93%
60d -55.47%
90d -73.65%
Abert. $0.027714
Min. $0.026471
Máx. $0.027714
$171.52K 6.37M EAI -
4648
PENGU AI
PENGU AI
4648
PENGUAI1
$0.00000111 -1.68% -99.75% -99.83%
30d -100%
60d -97.39%
90d -88.73%
Abert. $0.00047024
Min. $0.000001111
Máx. $0.00049203
$169.47K 152.54B PENGUAI1 -
4649
Turbo Trump
Turbo Trump
4649
TURBO
$0.016810 5.99% 682.46% 651.66%
30d -69.48%
60d 8184.35%
90d 659.92%
Abert. $0.40013
Min. $0.00214828
Máx. $0.434831
$167.66K 9.97M TURBO -
4650
yellow ket
yellow ket
4650
KET
$0.008813 -0.01% 1.04% 2.59%
30d -32.53%
60d -60.5%
90d -70.71%
Abert. $0.00883866
Min. $0.00863431
Máx. $0.00883866
$165.66K 18.80M KET -
33.984 Moedas monitoradas - Página 93 do 680

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.