Cap Mercado $4.35T
1.36%
Volume 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Moedas
33.136
+7
Trocas
885
Última atualização
38 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Squid Game (CTO)
4601
SQUID
|
$0.005427 | -1.08% | -6.46% | -10.05% |
30d
90.72%
60d
76.19%
90d
-8.93%
|
Abert. $0.00579796
Min. $0.00542698
Máx. $0.00617818
|
$120.31K 22.17M SQUID | - |
|
||
| 4602 |
Casper AI
4602
AIAGENT
|
$0.001022 | 0.02% | 1.89% | 17.66% |
30d
-12.55%
60d
-5.22%
90d
6.44%
|
Abert. $0.00100335
Min. $0.00099273
Máx. $0.00103362
|
$120.10K 117.47M AIAGENT | - |
|
||
| 4603 |
Oshi Token
4603
OSHI
|
$0.023144 | -0.06% | 0.38% | 3.35% |
30d
-14.49%
60d
-10.11%
90d
-4.61%
|
Abert. $0.023109
Min. $0.02305
Máx. $0.023197
|
$119.75K 5.17M OSHI | - |
|
||
| 4604 |
GoGoPool
4604
GGP
|
$2.74 | -0.55% | 23.8% | 19.21% |
30d
71.94%
60d
54.77%
90d
31.01%
|
Abert. $2.2013
Min. $2.2013
Máx. $3.0791
|
$119.41K 43.56K GGP | - |
|
||
| 4605 |
DOGEN
4605
DOGEN
|
$0.000122 | -0.77% | -2.07% | 7.67% |
30d
7.97%
60d
-6.65%
90d
-50.75%
|
Abert. $0.0001236
Min. $0.00012237
Máx. $0.0001271
|
$119.26K 974.56M DOGEN | - |
|
||
| 4606 |
Mubarak Trump
4606
MUBARAKTRUMP1
|
$0.000465 | -10.49% | 463.48% | 8.3% |
30d
16.64%
60d
782.21%
90d
6011.34%
|
Abert. $0.00008535
Min. $0.00008253
Máx. $0.00051963
|
$119.08K 256.04M MUBARAKTRUMP1 | - |
|
||
| 4607 |
Brazilian Digital Token
4607
BRZ
|
$0.184828 | 0.04% | -0.11% | 1.02% |
30d
-0.16%
60d
2.99%
90d
3.36%
|
Abert. $0.184075
Min. $0.184075
Máx. $0.185095
|
$118.98K 643.72K BRZ | - |
|
||
| 4608 |
Fusaka
4608
FUSAKA
|
$0.00000358 | 0.06% | 4.3% | 22.6% |
30d
-55.7%
60d
-55.7%
90d
-55.7%
|
Abert. $0.000003508
Min. $0.000003257
Máx. $0.000004508
|
$118.83K 33.24B FUSAKA | - |
|
||
| 4609 |
Tema
4609
TEMA
|
$0.000233 | -0.21% | 0.75% | 2.43% |
30d
-7.6%
60d
-49.17%
90d
-83.3%
|
Abert. $0.00023196
Min. $0.00023055
Máx. $0.00023591
|
$118.62K 508.34M TEMA | - |
|
||
| 4610 |
Elephant Money
4610
ELEPHANT
|
$0.00000005 | 0.33% | 3.96% | 5.78% |
30d
13.77%
60d
33.92%
90d
34.63%
|
Abert. $0.000000051
Min. $0.000000051
Máx. $0.000000054
|
$118.51K 2.19T ELEPHANT | - |
|
||
| 4611 |
Japan Open Chain
4611
JOC
|
$0.108986 | 0.08% | -2.88% | 17.14% |
30d
53.31%
60d
13.81%
90d
-6.77%
|
Abert. $0.112197
Min. $0.108477
Máx. $0.112397
|
$118.23K 1.08M JOC | - |
|
||
| 4612 |
Nova finance
4612
NOVA
|
$0.001109 | -0.55% | -7.08% | 9.35% |
30d
-20.7%
60d
89.54%
90d
29.92%
|
Abert. $0.00118602
Min. $0.00110883
Máx. $0.00120769
|
$118.05K 106.46M NOVA | - |
|
||
| 4613 |
R0AR
4613
1R0R
|
$0.033544 | -1.98% | -3.34% | -3.9% |
30d
36.19%
60d
79.54%
90d
36.58%
|
Abert. $0.034718
Min. $0.033544
Máx. $0.03554
|
$117.87K 3.51M 1R0R | - |
|
||
| 4614 |
WAGMI HUB
4614
INFOFI
|
$0.000210 | -1.97% | 1.6% | 15.76% |
30d
-41.14%
60d
-64.05%
90d
-95.65%
|
Abert. $0.00020452
Min. $0.00020452
Máx. $0.00022229
|
$117.29K 559.29M INFOFI | - |
|
||
| 4615 |
alright buddy
4615
BUDDY
|
$0.006723 | 0.65% | 0.12% | 8.46% |
30d
-41.66%
60d
-72.41%
90d
-72.41%
|
Abert. $0.00675786
Min. $0.00667657
Máx. $0.00718461
|
$116.64K 17.35M BUDDY | - |
|
||
| 4616 |
BORGY
4616
BORGY
|
$0.000077 | -0.12% | 4.33% | 20.16% |
30d
15.02%
60d
33.44%
90d
38.99%
|
Abert. $0.00007142
Min. $0.00007142
Máx. $0.00007901
|
$116.59K 1.52B BORGY | - |
|
||
| 4617 |
Monbase
4617
MBC
|
$0.584048 | -0.64% | -0.41% | 21.65% |
30d
54.62%
60d
409.13%
90d
779.6%
|
Abert. $0.578943
Min. $0.578238
Máx. $0.597766
|
$116.34K 199.20K MBC | - |
|
||
| 4618 |
HairDAO
4618
HAIR
|
$72.55 | -6.57% | 4.52% | -1.2% |
30d
8.65%
60d
72.48%
90d
91.95%
|
Abert. $67.89
Min. $67.89
Máx. $77.65
|
$115.65K 1.59K HAIR | - |
|
||
| 4619 |
Wowbit
4619
WWB
|
$3.45 | 0.01% | 0.02% | 0.01% |
30d
65.88%
60d
65.89%
90d
65.89%
|
Abert. $3.4517
Min. $3.4517
Máx. $3.4542
|
$115.09K 33.33K WWB | - |
|
||
| 4620 |
Ecoreal Estate
4620
ECOREAL
|
$0.309932 | - | -0.07% | 0.02% |
30d
1.4%
60d
13.57%
90d
22.51%
|
Abert. $0.310013
Min. $0.308962
Máx. $0.310836
|
$114.63K 369.86K ECOREAL | - |
|
||
| 4621 |
IoTAI
4621
IOTAI
|
$0.027043 | -6.92% | 57.9% | 45.8% |
30d
-31.24%
60d
-39.3%
90d
-39.3%
|
Abert. $0.017828
Min. $0.0168
Máx. $0.029053
|
$114.22K 4.22M IOTAI | - |
|
||
| 4622 |
EVAL Engine
4622
EVAL
|
$0.001687 | 19.94% | 19.51% | 264.98% |
30d
215.51%
60d
135.23%
90d
80.78%
|
Abert. $0.00161034
Min. $0.00136503
Máx. $0.00190225
|
$113.56K 67.32M EVAL | - |
|
||
| 4623 |
Bullieverse
4623
$BULL
|
$0.000885 | -0.76% | 16.92% | 12.44% |
30d
8.99%
60d
0.64%
90d
-24.29%
|
Abert. $0.0007571
Min. $0.00075706
Máx. $0.00089218
|
$113.51K 128.22M $BULL | - |
|
||
| 4624 |
PEPEGOLD
4624
PEG
|
$117.46 | - | 0.01% | 3.52% |
30d
7.16%
60d
7.16%
90d
7.16%
|
Abert. $117.42
Min. $117.42
Máx. $117.50
|
$113.46K 965.00 PEG | - |
|
||
| 4625 |
Satoxcoin
4625
SATOX
|
$0.000011 | 0.01% | 0.91% | -0.84% |
30d
-47.93%
60d
-80.85%
90d
-71.41%
|
Abert. $0.0000113
Min. $0.0000113
Máx. $0.0000114
|
$112.52K 9.87B SATOX | - |
|
||
| 4626 |
Reform DAO
4626
RFRM
|
$0.021969 | -0.1% | 0.83% | 0.86% |
30d
-14.52%
60d
-20.28%
90d
-34.2%
|
Abert. $0.02179
Min. $0.021734
Máx. $0.022195
|
$112.49K 5.12M RFRM | - |
|
||
| 4627 |
uTrade
4627
UTT
|
$0.212797 | 1.68% | 2.65% | 2.63% |
30d
5.75%
60d
5.75%
90d
5.75%
|
Abert. $0.209379
Min. $0.204807
Máx. $0.212797
|
$112.39K 528.16K UTT | - |
|
||
| 4628 |
AsetQu
4628
ASETQU
|
$6.02 | 0.01% | 0.04% | 0.69% |
30d
0.17%
60d
0.28%
90d
0.28%
|
Abert. $6.000
Min. $6.000
Máx. $6.023
|
$111.96K 18.59K ASETQU | - |
|
||
| 4629 |
Amnis Finance
4629
AMI
|
$0.054617 | -0.74% | 2.39% | 12.24% |
30d
-41.8%
60d
-57.39%
90d
-27.39%
|
Abert. $0.05301
Min. $0.052463
Máx. $0.055441
|
$111.58K 2.04M AMI | - |
|
||
| 4630 |
Divergence
4630
DIVER
|
$0.011589 | -0.37% | 2.47% | 5.23% |
30d
-0.53%
60d
37.92%
90d
60.22%
|
Abert. $0.011335
Min. $0.011294
Máx. $0.011688
|
$111.54K 9.62M DIVER | - |
|
||
| 4631 |
Quorium
4631
QGOLD
|
$3,644.85 | - | - | 3.03% |
30d
9.01%
60d
9.48%
90d
9.34%
|
Abert. $3,646.02
Min. $3,643.80
Máx. $3,652.76
|
$111.49K 30.00 QGOLD | - |
|
||
| 4632 |
Voxto Amplify
4632
VXT
|
$0.025430 | 0.21% | 0.13% | 7.45% |
30d
-10.92%
60d
-11.58%
90d
-16.02%
|
Abert. $0.025374
Min. $0.025344
Máx. $0.025453
|
$111.33K 4.38M VXT | - |
|
||
| 4633 |
Pepper
4633
PEPPER
|
$0.010404 | -0.8% | 2.26% | 1.71% |
30d
2.77%
60d
49.99%
90d
99.59%
|
Abert. $0.010259
Min. $0.010092
Máx. $0.010528
|
$110.32K 10.60M PEPPER | - |
|
||
| 4634 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4634
TST
|
$0.00000690 | 42.44% | -95.13% | -97.48% |
30d
-51.59%
60d
-81.65%
90d
-91.3%
|
Abert. $0.00009741
Min. $0.000003633
Máx. $0.0003326
|
$109.43K 15.85B TST | - |
|
||
| 4635 |
Crypto Snack
4635
SNACK
|
$0.002790 | -3.38% | 2.18% | 4.95% |
30d
19.96%
60d
19.96%
90d
19.96%
|
Abert. $0.00250949
Min. $0.00243484
Máx. $0.00308111
|
$109.29K 39.17M SNACK | - |
|
||
| 4636 |
Camelot Token
4636
GRAIL
|
$290.47 | -0.33% | 1.76% | 1.08% |
30d
-24.75%
60d
-2%
90d
-14.75%
|
Abert. $286.85
Min. $285.43
Máx. $299.69
|
$109.20K 375.00 GRAIL | - |
|
||
| 4637 |
Merlin Chain (M-BTC)
4637
M-BTC
|
$114,189.10 | 0.38% | 0.12% | 4.55% |
30d
-4.89%
60d
0.33%
90d
8.14%
|
Abert. $112,637.72
Min. $112,637.72
Máx. $114,977.67
|
$108.87K 0 M-BTC | - |
|
||
| 4638 |
Sanko GameCorp
4638
DMT
|
$9.30 | 2.57% | 5.63% | 40.96% |
30d
-32.87%
60d
-9.31%
90d
62.88%
|
Abert. $8.811
Min. $8.772
Máx. $9.385
|
$108.54K 11.67K DMT | - |
|
||
| 4639 |
Genesys
4639
GSYS
|
$0.017422 | -0.18% | 9.75% | 5.11% |
30d
-24.97%
60d
-47.97%
90d
2.09%
|
Abert. $0.015861
Min. $0.01585
Máx. $0.020097
|
$108.31K 6.22M GSYS | - |
|
||
| 4640 |
Medodo Coin
4640
MDDC
|
$0.000076 | -4.72% | 11.24% | -25.2% |
30d
-25.2%
60d
-25.2%
90d
-25.2%
|
Abert. $0.0000764
Min. $0.00006871
Máx. $0.00010374
|
$107.80K 1.41B MDDC | - |
|
||
| 4641 |
QuStream
4641
QST
|
$0.016343 | -0.64% | -10.34% | -10.38% |
30d
-16.51%
60d
-16.51%
90d
-16.51%
|
Abert. $0.019104
Min. $0.015519
Máx. $0.019104
|
$106.94K 6.54M QST | - |
|
||
| 4642 |
nothing
4642
UNKOWN
|
$0.004241 | -2.55% | -18.54% | -16.82% |
30d
-11.95%
60d
-5.01%
90d
-25.41%
|
Abert. $0.00545427
Min. $0.00398631
Máx. $0.00545427
|
$106.92K 25.21M UNKOWN | - |
|
||
| 4643 |
Felis
4643
FELIS
|
$0.00000007 | 0.78% | -90.12% | -89.69% |
30d
-97.7%
60d
-97.51%
90d
-97.51%
|
Abert. $0.000000722
Min. $0.000000066
Máx. $0.000000738
|
$106.76K 1.50T FELIS | - |
|
||
| 4644 |
Gold Standard
4644
BAR
|
$0.230951 | 0.02% | -79.68% | -9.92% |
30d
-33.24%
60d
-11.73%
90d
-19.35%
|
Abert. $1.1372
Min. $0.230875
Máx. $1.1437
|
$106.67K 461.88K BAR | - |
|
||
| 4645 |
Tipcoin
4645
TIP
|
$0.000025 | -0.62% | -5.74% | 20.65% |
30d
42.86%
60d
66.64%
90d
63.94%
|
Abert. $0.00002582
Min. $0.00002498
Máx. $0.00002741
|
$106.45K 4.26B TIP | - |
|
||
| 4646 |
Glidr
4646
GLIDR
|
$1.1385 | -0.78% | -0.54% | 0.15% |
30d
2.83%
60d
-7.29%
90d
-7.29%
|
Abert. $1.1322
Min. $1.1254
Máx. $1.1480
|
$106.20K 93.28K GLIDR | - |
|
||
| 4647 |
Tesla
4647
TSLA
|
$314.68 | 0.74% | 409.11% | 823.22% |
30d
6506.7%
60d
7178.82%
90d
7178.82%
|
Abert. $62.30
Min. $61.80
Máx. $314.67
|
$105.43K 335.00 TSLA | - |
|
||
| 4648 |
x1000club
4648
X1000
|
$0.001223 | -0.17% | 0.35% | 19.79% |
30d
232.42%
60d
583.94%
90d
583.94%
|
Abert. $0.0011714
Min. $0.0011714
Máx. $0.00123911
|
$105.31K 86.09M X1000 | - |
|
||
| 4649 |
Krest Network
4649
KREST
|
$0.006722 | 0.44% | -2.43% | -13.48% |
30d
-33.26%
60d
-10.1%
90d
-34.35%
|
Abert. $0.00693932
Min. $0.00652286
Máx. $0.00693932
|
$105.12K 15.64M KREST | - |
|
||
| 4650 |
Egg N Partners
4650
EGGT
|
$0.466454 | 0.15% | -0.19% | 6.77% |
30d
318.72%
60d
224.93%
90d
108.19%
|
Abert. $0.467625
Min. $0.446339
Máx. $0.469311
|
$104.87K 224.82K EGGT | - |
|
33.136 Moedas monitoradas - Página
93 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.