Cap Mercado $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Moedas
33.984
+75
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Snake of Solana
4601
HISS
|
$0.00000057 | -0.38% | 10.81% | 20.18% |
30d
-7.6%
60d
-2.28%
90d
-8.24%
|
Abert. $0.00000052
Min. $0.000000508
Máx. $0.0000005799
|
$222.97K 391.87B HISS | - |
|
||
| 4602 |
Token Metrics AI
4602
TMAI
|
$0.000241 | 3.43% | -5.05% | 119.57% |
30d
24.94%
60d
1.79%
90d
-31.65%
|
Abert. $0.00021709
Min. $0.00019847
Máx. $0.00028198
|
$190.81K 790.94M TMAI | - |
|
||
| 4603 |
財務自由
4603
財務自由
|
$0.000235 | -5.94% | -31.97% | 16.37% |
30d
-1.61%
60d
-34.37%
90d
-92.01%
|
Abert. $0.00031865
Min. $0.00021538
Máx. $0.00034473
|
$210.09K 895.82M 財務自由 | - |
|
||
| 4604 |
Human
4604
HMT
|
$0.007205 | -0.89% | -4.86% | -6.02% |
30d
-11.97%
60d
-24.17%
90d
-12.48%
|
Abert. $0.00754311
Min. $0.00717933
Máx. $0.00757303
|
$212.60K 29.51M HMT | - |
|
||
| 4605 |
CDG PROJECT
4605
CDG
|
$0.024253 | -1.09% | -14.98% | 90.05% |
30d
12.93%
60d
-79.09%
90d
-79.09%
|
Abert. $0.020616
Min. $0.020616
Máx. $0.03117
|
$200.12K 8.25M CDG | - |
|
||
| 4606 |
Qubetics
4606
TICS
|
$0.020286 | -0.37% | 1.5% | -6.87% |
30d
-10.97%
60d
-50.29%
90d
34.4%
|
Abert. $0.020148
Min. $0.019944
Máx. $0.020552
|
$211.98K 10.45M TICS | - |
|
||
| 4607 |
Yellow Umbrella
4607
YU
|
$0.000029 | 0.4% | 2.41% | -9.75% |
30d
17.18%
60d
-71.65%
90d
-70.76%
|
Abert. $0.00002877
Min. $0.00002856
Máx. $0.00002999
|
$206.40K 7.05B YU | - |
|
||
| 4608 |
Official Elon Coin
4608
ELON
|
$0.000430 | -0.18% | -4.07% | 16.14% |
30d
8.38%
60d
-14.38%
90d
-36.95%
|
Abert. $0.00045496
Min. $0.00041454
Máx. $0.00045496
|
$190.58K 442.87M ELON | - |
|
||
| 4609 |
Love Earn Enjoy
4609
LEE
|
$1.0092 | 0.02% | 1.04% | -11.98% |
30d
55.24%
60d
31.58%
90d
-33.14%
|
Abert. $0.9989
Min. $0.9984
Máx. $1.0092
|
$202.42K 200.58K LEE | - |
|
||
| 4610 |
Unicorn
4610
UWU
|
$0.000034 | -3.99% | -0.87% | 12% |
30d
-4.93%
60d
-34.43%
90d
-47.28%
|
Abert. $0.00003396
Min. $0.00003315
Máx. $0.00003535
|
$200.84K 5.98B UWU | - |
|
||
| 4611 |
Freedom
4611
FDM
|
$0.010881 | 1.81% | 4.34% | 7.85% |
30d
-9.04%
60d
11.94%
90d
10.59%
|
Abert. $0.010427
Min. $0.010427
Máx. $0.010988
|
$202.67K 18.63M FDM | - |
|
||
| 4612 |
Nonkyc.io Exchange
4612
NKYC
|
$11.99 | -0.53% | -0.9% | 1.61% |
30d
-6.99%
60d
-14.01%
90d
-19.67%
|
Abert. $12.14
Min. $11.94
Máx. $12.14
|
$195.60K 16.32K NKYC | - |
|
||
| 4613 |
FUTUREXCRYPTO
4613
FXCRT
|
$3.39 | -0.42% | 0.17% | 1.91% |
30d
-0.7%
60d
-11.5%
90d
-18.54%
|
Abert. $3.4095
Min. $3.3657
Máx. $3.4095
|
$203.94K 60.13K FXCRT | - |
|
||
| 4614 |
Kalycoin
4614
KLC
|
$0.002034 | 0.32% | 1.21% | 2.17% |
30d
25.77%
60d
43.83%
90d
58.6%
|
Abert. $0.0020068
Min. $0.0020068
Máx. $0.00204069
|
$198.37K 97.50M KLC | - |
|
||
| 4615 |
Rifts Finance
4615
RIFTS
|
$0.001698 | -0.11% | -2.56% | 12.52% |
30d
-26.76%
60d
2650.99%
90d
2650.99%
|
Abert. $0.0018442
Min. $0.00167916
Máx. $0.0018677
|
$129.55K 76.31M RIFTS | - |
|
||
| 4616 |
NovaBank
4616
NVB
|
$5.18 | 0.91% | -1.67% | 7.58% |
30d
-34.54%
60d
-44.58%
90d
-31.59%
|
Abert. $5.229
Min. $5.094
Máx. $5.264
|
$195.26K 37.72K NVB | - |
|
||
| 4617 |
TRUMP MAGA
4617
TRUMPMAGAX1
|
$0.000293 | -17.46% | 293.32% | 81.56% |
30d
-54.08%
60d
44.69%
90d
-52.63%
|
Abert. $0.00010337
Min. $0.00005224
Máx. $0.0003743
|
$192.05K 656.29M TRUMPMAGAX1 | - |
|
||
| 4618 |
Renq Finance
4618
RENQ
|
$0.000988 | -0.72% | -1.17% | -0.28% |
30d
-27.99%
60d
-24.23%
90d
-21.83%
|
Abert. $0.00100366
Min. $0.00098759
Máx. $0.00100402
|
$193.19K 195.56M RENQ | - |
|
||
| 4619 |
TENGE TENGE
4619
TENGE
|
$0.000243 | -2.36% | 3.48% | -5.07% |
30d
-12.66%
60d
-17.41%
90d
-69.31%
|
Abert. $0.00023538
Min. $0.00023168
Máx. $0.00025516
|
$192.42K 792.80M TENGE | - |
|
||
| 4620 |
Would
4620
WOULD
|
$0.059837 | -0.5% | -0.97% | 57.45% |
30d
185.79%
60d
24.97%
90d
-62.88%
|
Abert. $0.065202
Min. $0.05758
Máx. $0.065202
|
$190.64K 3.19M WOULD | - |
|
||
| 4621 |
OverProtocol
4621
OVER
|
$0.004998 | 0.16% | 2.41% | 1.56% |
30d
7.88%
60d
-34.7%
90d
-42.03%
|
Abert. $0.0049212
Min. $0.00486075
Máx. $0.00499782
|
$190.83K 38.18M OVER | - |
|
||
| 4622 |
TEXITcoin
4622
TXC
|
$1.0388 | -0.21% | -4.43% | -15.88% |
30d
-59.6%
60d
-74.09%
90d
-74.9%
|
Abert. $1.0883
Min. $1.0388
Máx. $1.0913
|
$189.91K 182.81K TXC | - |
|
||
| 4623 |
Honey
4623
HONEY
|
$1.0029 | 0.3% | 0.35% | -0.03% |
30d
0.16%
60d
0.07%
90d
-0.05%
|
Abert. $1.0019
Min. $0.996
Máx. $1.0049
|
$224.02K 223.37K HONEY | - |
|
||
| 4624 |
BTCMobick
4624
BMB
|
$434.46 | 0.11% | -2.69% | -10.61% |
30d
-10.79%
60d
-16.92%
90d
24.19%
|
Abert. $451.44
Min. $433.45
Máx. $451.44
|
$188.22K 433.00 BMB | - |
|
||
| 4625 |
MetaniaGames v2
4625
METANIA
|
$0.016119 | -0.02% | - | 20.47% |
30d
-11.06%
60d
-11.48%
90d
-17.93%
|
Abert. $0.016095
Min. $0.016094
Máx. $0.016143
|
$178.94K 11.10M METANIA | - |
|
||
| 4626 |
Data Universe
4626
SN13
|
$2.15 | 0.08% | 1.35% | 16.05% |
30d
-8.86%
60d
-29.71%
90d
-28.77%
|
Abert. $2.1229
Min. $2.0834
Máx. $2.2909
|
$176.46K 81.95K SN13 | - |
|
||
| 4627 |
KALP Network
4627
GINI
|
$0.040314 | 0.02% | -0.07% | -0.4% |
30d
-0.49%
60d
0.49%
90d
-0.47%
|
Abert. $0.040316
Min. $0.040259
Máx. $0.04056
|
$183.96K 4.56M GINI | - |
|
||
| 4628 |
VALOR
4628
VALOR
|
$0.000691 | 4.24% | -10.88% | -35.43% |
30d
-25.72%
60d
-91.02%
90d
-11.14%
|
Abert. $0.00078767
Min. $0.00059906
Máx. $0.00081523
|
$184.11K 266.27M VALOR | - |
|
||
| 4629 |
FARTLESS COIN
4629
FARTLESS
|
$0.000129 | - | 12.37% | 21.98% |
30d
-37.9%
60d
-67.68%
90d
-81.51%
|
Abert. $0.0001197
Min. $0.00011379
Máx. $0.00012873
|
$179.53K 1.40B FARTLESS | - |
|
||
| 4630 |
DiscoverFeed
4630
DMCC
|
$0.005503 | -0.24% | -2.18% | 4.4% |
30d
32.03%
60d
-55.08%
90d
-60.1%
|
Abert. $0.00568311
Min. $0.00543419
Máx. $0.00578955
|
$179.03K 32.53M DMCC | - |
|
||
| 4631 |
Metacoin
4631
METAC
|
$0.014844 | 0.08% | -0.62% | 19.56% |
30d
20.3%
60d
2.15%
90d
-18.28%
|
Abert. $0.014848
Min. $0.014823
Máx. $0.015121
|
$180.25K 12.14M METAC | - |
|
||
| 4632 |
Elixir
4632
ELX
|
$0.028714 | -12.08% | 959.51% | 613.82% |
30d
474.7%
60d
-70.85%
90d
-69.04%
|
Abert. $0.00275808
Min. $0.00271014
Máx. $0.032661
|
$177.78K 6.19M ELX | - |
|
||
| 4633 |
BitMind
4633
SN34
|
$4.69 | 0.03% | 1.39% | 13.19% |
30d
-8.89%
60d
-33.09%
90d
-24.47%
|
Abert. $4.6183
Min. $4.5398
Máx. $4.9903
|
$178.47K 38.09K SN34 | - |
|
||
| 4634 |
Higher
4634
HIGHER
|
$0.000878 | -0.33% | -7.55% | 20.81% |
30d
-18.36%
60d
-53.61%
90d
-62.62%
|
Abert. $0.00095354
Min. $0.00087758
Máx. $0.00095354
|
$179.78K 204.86M HIGHER | - |
|
||
| 4635 |
FOOM
4635
FOOM
|
$0.00000013 | -0.34% | -0.51% | 1.3% |
30d
-4.22%
60d
-12.4%
90d
-16.71%
|
Abert. $0.000000132
Min. $0.000000131
Máx. $0.000000132
|
$201.74K 1.54T FOOM | - |
|
||
| 4636 |
Massa
4636
MAS
|
$0.004635 | -0.2% | -5.19% | -0.83% |
30d
25.08%
60d
-2.2%
90d
-14.67%
|
Abert. $0.00494913
Min. $0.00463513
Máx. $0.00494913
|
$176.48K 38.08M MAS | - |
|
||
| 4637 |
MetaHint
4637
MTHT
|
$1.0293 | 1.43% | 7.83% | -5.73% |
30d
-4.21%
60d
-4.21%
90d
-4.21%
|
Abert. $0.973927
Min. $0.929373
Máx. $1.0979
|
$205.24K 199.40K MTHT | - |
|
||
| 4638 |
BitStable
4638
BSSB
|
$0.022074 | 8.87% | -1.48% | 53.48% |
30d
27.58%
60d
-9.51%
90d
-26.98%
|
Abert. $0.022512
Min. $0.018977
Máx. $0.022574
|
$175.76K 7.96M BSSB | - |
|
||
| 4639 |
Cats (catshouse.live)
4639
CATS
|
$0.00000020 | -0.1% | 5.47% | -49.86% |
30d
-68.22%
60d
-81.84%
90d
-78.13%
|
Abert. $0.000000195
Min. $0.000000187
Máx. $0.000000201
|
$175.39K 876.95B CATS | - |
|
||
| 4640 |
HYBUX
4640
HYBUX
|
$0.001710 | -0.8% | 0.79% | -1.76% |
30d
-38.92%
60d
-43.81%
90d
-43.81%
|
Abert. $0.00170239
Min. $0.00167628
Máx. $0.00179648
|
$171.14K 100.05M HYBUX | - |
|
||
| 4641 |
Goatcoin
4641
GOATCOINME1
|
$0.000201 | 11.64% | -48.68% | -38.96% |
30d
-62.32%
60d
60.52%
90d
322.08%
|
Abert. $0.0002872
Min. $0.00008116
Máx. $0.00069096
|
$169.67K 842.27M GOATCOINME1 | - |
|
||
| 4642 |
Targon
4642
SN4
|
$11.78 | - | 1.68% | 16.58% |
30d
-8.63%
60d
-30.31%
90d
-20.59%
|
Abert. $11.57
Min. $11.37
Máx. $12.56
|
$170.19K 14.44K SN4 | - |
|
||
| 4643 |
Lester
4643
LESTER
|
$0.000297 | -0.91% | -1.05% | -0.71% |
30d
-27.54%
60d
-55.19%
90d
-57.06%
|
Abert. $0.00030266
Min. $0.00029551
Máx. $0.00030452
|
$174.15K 586.68M LESTER | - |
|
||
| 4644 |
Heurist AI
4644
HEU
|
$0.012579 | -0.69% | 4.55% | 18.85% |
30d
-33.6%
60d
-49.28%
90d
-1.75%
|
Abert. $0.012031
Min. $0.011989
Máx. $0.012786
|
$169.63K 13.49M HEU | - |
|
||
| 4645 |
Hyper USD
4645
USDHL
|
$0.9993 | -0.25% | -0.04% | 0.05% |
30d
-0.24%
60d
0.03%
90d
-0.04%
|
Abert. $1.0001
Min. $0.9966
Máx. $1.0018
|
$174.55K 174.67K USDHL | - |
|
||
| 4646 |
Formula 1
4646
CHAMPAGNE
|
$0.000072 | -4.1% | -91.3% | -91.52% |
30d
-91.53%
60d
-64.45%
90d
0.77%
|
Abert. $0.00113485
Min. $0.00002563
Máx. $0.00139295
|
$175.77K 2.44B CHAMPAGNE | - |
|
||
| 4647 |
Eagle AI
4647
EAI
|
$0.026829 | -0.41% | -1.94% | -14.3% |
30d
-44.13%
60d
-54.9%
90d
-74.25%
|
Abert. $0.027553
Min. $0.026471
Máx. $0.027553
|
$173.02K 6.45M EAI | - |
|
||
| 4648 |
PENGU AI
4648
PENGUAI1
|
$0.000010 | 828.66% | -97.59% | -98.61% |
30d
-99.99%
60d
-77.65%
90d
1.28%
|
Abert. $0.00047138
Min. $0.000001111
Máx. $0.00049203
|
$169.16K 16.39B PENGUAI1 | - |
|
||
| 4649 |
Turbo Trump
4649
TURBO
|
$0.013055 | -22.33% | 337.91% | 308.81% |
30d
-81.22%
60d
4894.96%
90d
670.26%
|
Abert. $0.434831
Min. $0.00214828
Máx. $0.434831
|
$166.59K 12.76M TURBO | - |
|
||
| 4650 |
yellow ket
4650
KET
|
$0.008654 | -1.8% | -0.59% | 0.82% |
30d
-33.66%
60d
-61.09%
90d
-72.37%
|
Abert. $0.00881398
Min. $0.00863431
Máx. $0.00881745
|
$166.77K 19.27M KET | - |
|
33.984 Moedas monitoradas - Página
93 do 680
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.