Cap Mercado $2.56T
2%
Volume 24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Fintech Digital Gold Coin
4601
FDGC
|
$4,607.68 | -0.22% | -0.84% | 4.06% |
30d
-11.12%
60d
-8%
90d
3.65%
|
Abert. $4,647.53
Min. $4,607.67
Máx. $4,653.02
|
$226.10K 49.00 FDGC | - |
|
||
| 4602 |
BBAChain
4602
BBA
|
$0.002454 | 1.36% | 2.84% | 4.59% |
30d
-0.74%
60d
15.99%
90d
0.29%
|
Abert. $0.00238496
Min. $0.00236675
Máx. $0.00245436
|
$224.97K 91.66M BBA | - |
|
||
| 4603 |
Qubetics
4603
TICS
|
$0.013806 | -0.71% | 0.11% | -6.17% |
30d
-18.28%
60d
-24.9%
90d
-32.25%
|
Abert. $0.013786
Min. $0.013779
Máx. $0.013939
|
$224.34K 16.25M TICS | - |
|
||
| 4604 |
SOFA Org
4604
RCH
|
$0.131251 | 1.55% | 2.47% | 7.05% |
30d
6.3%
60d
-1.54%
90d
-33.2%
|
Abert. $0.127983
Min. $0.125861
Máx. $0.131251
|
$223.40K 1.70M RCH | - |
|
||
| 4605 |
PEPE AI (pepeai.one)
4605
PEPEAIONE
|
$0.000871 | 25.38% | 777.89% | 1844.92% |
30d
146.88%
60d
51.16%
90d
-5.89%
|
Abert. $0.00005723
Min. $0.00005723
Máx. $0.00087138
|
$222.06K 254.83M PEPEAIONE | - |
|
||
| 4606 |
NOT
4606
NOT
|
$97,446,194,769.91 | 69.54% | 69.54% | 105.24% |
30d
2309076267.08%
60d
2.9799630565927E+14%
90d
35978531608534%
|
Abert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $97,446,194,769.91
|
$221.48K 0 NOT | - |
|
||
| 4607 |
Kodexa
4607
KDX
|
$0.010665 | 0.46% | 0.72% | 3.79% |
30d
-1.61%
60d
-5.38%
90d
-19.67%
|
Abert. $0.010558
Min. $0.010516
Máx. $0.010665
|
$220.87K 20.71M KDX | - |
|
||
| 4608 |
Ready to Fight
4608
RTF
|
$0.008028 | -0.01% | 0.58% | -0.36% |
30d
0.05%
60d
-41.22%
90d
-50.69%
|
Abert. $0.00798565
Min. $0.00797796
Máx. $0.00803469
|
$219.74K 27.37M RTF | - |
|
||
| 4609 |
KRWQ
4609
KRWQ
|
$0.000688 | 0.53% | -0.1% | 0.47% |
30d
-0.01%
60d
-0.04%
90d
-0.86%
|
Abert. $0.00068781
Min. $0.0006838
Máx. $0.00069322
|
$219.09K 318.52M KRWQ | - |
|
||
| 4610 |
BinGold
4610
BIGOD
|
$61,425.31 | -0.11% | -0.73% | 2.59% |
30d
-6.73%
60d
-4.65%
90d
2.43%
|
Abert. $61,879.61
Min. $61,425.30
Máx. $61,879.61
|
$216.17K 3.00 BIGOD | - |
|
||
| 4611 |
Palapa
4611
PLPA
|
$0.006205 | 0.08% | 0.46% | -2.01% |
30d
-12.1%
60d
-28.15%
90d
-52.28%
|
Abert. $0.00619142
Min. $0.006169
Máx. $0.00624813
|
$216.17K 34.84M PLPA | - |
|
||
| 4612 |
Egg N Partners
4612
EGGT
|
$0.379326 | 0.32% | 0.39% | -0.36% |
30d
10.47%
60d
-3.56%
90d
-6.17%
|
Abert. $0.377319
Min. $0.376507
Máx. $0.379815
|
$213.81K 563.66K EGGT | - |
|
||
| 4613 |
Coinnektplus
4613
CNKT+
|
$0.001878 | 0.1% | -4.59% | -29.12% |
30d
30.42%
60d
-44.87%
90d
202.78%
|
Abert. $0.00197387
Min. $0.00187617
Máx. $0.00200073
|
$213.00K 113.41M CNKT+ | - |
|
||
| 4614 |
Wealth Crypto
4614
WEALTH
|
$230.80 | -0.15% | -1.56% | -16.11% |
30d
-23.64%
60d
-24.01%
90d
7.33%
|
Abert. $235.22
Min. $229.69
Máx. $236.38
|
$210.14K 910.00 WEALTH | - |
|
||
| 4615 |
Robinhood (robinhood.codes)
4615
ROBINHOODCOD1
|
$18.52 | 27.6% | 270.82% | 230.02% |
30d
4.86%
60d
1111.99%
90d
32.86%
|
Abert. $3.6900
Min. $2.4265
Máx. $18.52
|
$208.18K 11.24K ROBINHOODCOD1 | - |
|
||
| 4616 |
Tractor
4616
TRACTOR
|
$31.67 | -0.85% | -5.38% | -3.74% |
30d
-0.71%
60d
10.21%
90d
23.97%
|
Abert. $33.10
Min. $31.31
Máx. $33.47
|
$208.12K 6.57K TRACTOR | - |
|
||
| 4617 |
Luxera
4617
XERA
|
$27.98 | -0.37% | 0.01% | -2.48% |
30d
-7.17%
60d
14.31%
90d
70.7%
|
Abert. $28.00
Min. $27.26
Máx. $28.51
|
$207.85K 7.43K XERA | - |
|
||
| 4618 |
STO CHAIN
4618
STOC
|
$0.179413 | -0.08% | -0.44% | -0.22% |
30d
-33.57%
60d
-9.11%
90d
-3.53%
|
Abert. $0.180033
Min. $0.179022
Máx. $0.180207
|
$207.09K 1.15M STOC | - |
|
||
| 4619 |
PEPE
4619
PEPETRUMPSBS
|
$0.000882 | 10.91% | -99.47% | -97.94% |
30d
1617.69%
60d
872.02%
90d
4130.06%
|
Abert. $0.115315
Min. $0.00017474
Máx. $0.337614
|
$205.93K 233.54M PEPETRUMPSBS | - |
|
||
| 4620 |
ONFA
4620
OFT
|
$0.404711 | 0.58% | 1.69% | 24.77% |
30d
-24.86%
60d
-34.57%
90d
-21.56%
|
Abert. $0.395912
Min. $0.38259
Máx. $0.406544
|
$205.27K 507.20K OFT | - |
|
||
| 4621 |
Silver
4621
KAG
|
$68.78 | -0.1% | 0.38% | 1.28% |
30d
-18.38%
60d
-22.81%
90d
-9.93%
|
Abert. $68.95
Min. $67.99
Máx. $69.26
|
$204.52K 2.97K KAG | - |
|
||
| 4622 |
Bucket Protocol BUCK Stablecoin
4622
BUCK
|
$1.0002 | 0.07% | 0.02% | 0.11% |
30d
0.07%
60d
-0.05%
90d
0.06%
|
Abert. $0.9993
Min. $0.9987
Máx. $1.0012
|
$200.98K 200.93K BUCK | - |
|
||
| 4623 |
Love Earn Enjoy
4623
LEE
|
$0.989553 | - | 0.07% | - |
30d
-2.97%
60d
-2.81%
90d
5.62%
|
Abert. $0.989853
Min. $0.983732
Máx. $0.989853
|
$200.16K 202.28K LEE | - |
|
||
| 4624 |
Weber Energy Network
4624
$WEN
|
$0.122253 | -0.32% | -1.47% | -44.44% |
30d
-72.09%
60d
-84.07%
90d
-95.25%
|
Abert. $0.123982
Min. $0.120066
Máx. $0.12596
|
$199.86K 1.63M $WEN | - |
|
||
| 4625 |
MSTR
4625
MSTR
|
$0.865017 | 23.88% | 455.83% | 319.62% |
30d
24.9%
60d
-6.68%
90d
-63.55%
|
Abert. $0.198481
Min. $0.155625
Máx. $0.865016
|
$199.69K 230.85K MSTR | - |
|
||
| 4626 |
Goldfish Gold
4626
GGBR
|
$4.63 | 0.13% | -1.21% | 3.99% |
30d
-9.43%
60d
-6.29%
90d
4.97%
|
Abert. $4.6519
Min. $4.6216
Máx. $4.6880
|
$198.52K 42.90K GGBR | - |
|
||
| 4627 |
BTCR
4627
BTCR
|
$69,266.02 | 1.27% | 3.02% | 6.04% |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Abert. $67,207.42
Min. $66,688.46
Máx. $69,266.01
|
$198.08K 2.00 BTCR | - |
|
||
| 4628 |
mETH Protocol
4628
COOK
|
$0.003085 | - | -0.12% | -0.55% |
30d
-10.79%
60d
-9.62%
90d
-21.09%
|
Abert. $0.00309907
Min. $0.00308031
Máx. $0.00311117
|
$196.98K 63.86M COOK | - |
|
||
| 4629 |
Kalycoin
4629
KLC
|
$0.002165 | -0.01% | - | -0.31% |
30d
0.39%
60d
4.13%
90d
8.36%
|
Abert. $0.00216578
Min. $0.00216079
Máx. $0.00217308
|
$196.40K 90.72M KLC | - |
|
||
| 4630 |
AlgosOne
4630
AIAO
|
$154.90 | -0.09% | -0.02% | 0.3% |
30d
1.1%
60d
-0.77%
90d
-0.77%
|
Abert. $154.97
Min. $154.59
Máx. $155.16
|
$193.68K 1.25K AIAO | - |
|
||
| 4631 |
Nonkyc.io Exchange
4631
NKYC
|
$7.52 | 0.71% | 0.19% | 1.11% |
30d
-4.85%
60d
-9.38%
90d
-39.96%
|
Abert. $7.529
Min. $7.445
Máx. $7.532
|
$193.51K 25.72K NKYC | - |
|
||
| 4632 |
Ozone Chain
4632
OZO
|
$0.132025 | -0.2% | 0.57% | 1.92% |
30d
1.21%
60d
-0.16%
90d
0.82%
|
Abert. $0.131265
Min. $0.129268
Máx. $0.132447
|
$192.95K 1.46M OZO | - |
|
||
| 4633 |
Bityuan
4633
BTY
|
$0.027588 | - | -1.52% | -8.14% |
30d
12.08%
60d
1.65%
90d
-11.38%
|
Abert. $0.028026
Min. $0.027588
Máx. $0.028051
|
$190.11K 6.89M BTY | - |
|
||
| 4634 |
RWA Ecosystem
4634
RWA
|
$1.4159 | -0.07% | -4.34% | -38.55% |
30d
-73.48%
60d
-80.31%
90d
-71.07%
|
Abert. $1.4830
Min. $1.4158
Máx. $1.4885
|
$190.11K 134.27K RWA | - |
|
||
| 4635 |
OroBit
4635
XRB
|
$1.2129 | -0.18% | -0.21% | -12.07% |
30d
8.88%
60d
-24%
90d
-37.65%
|
Abert. $1.2102
Min. $1.2069
Máx. $1.2257
|
$187.12K 154.28K XRB | - |
|
||
| 4636 |
Metacoin
4636
METAC
|
$0.008207 | 0.57% | 2.23% | -4% |
30d
4.17%
60d
-33.68%
90d
-36.9%
|
Abert. $0.00801951
Min. $0.00796405
Máx. $0.00820729
|
$185.86K 22.65M METAC | - |
|
||
| 4637 |
Solstice eUSX
4637
EUSX
|
$1.0274 | - | 0.01% | 0.07% |
30d
0.25%
60d
0.54%
90d
0.93%
|
Abert. $1.0268
Min. $1.0267
Máx. $1.0279
|
$185.60K 180.66K EUSX | - |
|
||
| 4638 |
Heurist AI
4638
HEU
|
$0.005402 | -0.5% | -0.44% | -6.59% |
30d
-23.17%
60d
-14.44%
90d
-58.18%
|
Abert. $0.00554208
Min. $0.00536589
Máx. $0.00554208
|
$184.01K 34.06M HEU | - |
|
||
| 4639 |
0x0.com
4639
0x0
|
$0.001505 | -1.75% | 2.77% | 3.33% |
30d
-12.82%
60d
-23.57%
90d
-28.3%
|
Abert. $0.00146482
Min. $0.00146473
Máx. $0.00153252
|
$180.53K 119.92M 0x0 | - |
|
||
| 4640 |
MoneyByte
4640
MON
|
$0.028491 | 1.35% | 5.13% | 29.02% |
30d
29.39%
60d
45.34%
90d
1.73%
|
Abert. $0.027411
Min. $0.026339
Máx. $0.02849
|
$179.37K 6.30M MON | - |
|
||
| 4641 |
UpRock
4641
UPT
|
$0.006367 | 0.47% | 0.29% | 5.31% |
30d
10.93%
60d
21.54%
90d
1.72%
|
Abert. $0.00634926
Min. $0.00624806
Máx. $0.00636739
|
$178.72K 28.07M UPT | - |
|
||
| 4642 |
WebKey DAO
4642
WKEYDAO
|
$0.311365 | -0.27% | -3.45% | 104.22% |
30d
53.25%
60d
-94.85%
90d
-96%
|
Abert. $0.326576
Min. $0.284
Máx. $0.328104
|
$178.38K 572.89K WKEYDAO | - |
|
||
| 4643 |
TUTUT COIN
4643
TUTC
|
$0.000227 | 0.25% | -1.14% | -4.41% |
30d
-25.55%
60d
6.91%
90d
-45.08%
|
Abert. $0.0002268
Min. $0.00022547
Máx. $0.00022976
|
$177.62K 782.01M TUTC | - |
|
||
| 4644 |
Lester
4644
LESTER
|
$0.000178 | 2.33% | 1.34% | 1.91% |
30d
-9.86%
60d
-18.53%
90d
-47.18%
|
Abert. $0.00017578
Min. $0.00017211
Máx. $0.00017832
|
$174.03K 975.91M LESTER | - |
|
||
| 4645 |
TRUMP MAGA (trumpmaga.me)
4645
TRUMPMAGATRUMPM
|
$0.177210 | -8.81% | 395.4% | 175.5% |
30d
18.4%
60d
12.79%
90d
118.83%
|
Abert. $0.026695
Min. $0.026695
Máx. $0.336796
|
$173.11K 976.85K TRUMPMAGATRUMPM | - |
|
||
| 4646 |
Macropod
4646
AUDM
|
$0.697242 | 0.1% | 0.26% | 1.35% |
30d
-1.06%
60d
-0.33%
90d
3.9%
|
Abert. $0.695194
Min. $0.694384
Máx. $0.697241
|
$171.14K 245.46K AUDM | - |
|
||
| 4647 |
NexQloud
4647
NXQ
|
$36.65 | 0.75% | 1.46% | 2.12% |
30d
7.29%
60d
-3.8%
90d
-23.81%
|
Abert. $36.14
Min. $35.59
Máx. $36.65
|
$170.42K 4.65K NXQ | - |
|
||
| 4648 |
Shiba Inu TREAT
4648
TREAT
|
$0.000181 | -0.04% | -5.49% | -3.07% |
30d
-28.59%
60d
-55.06%
90d
-71.72%
|
Abert. $0.00018501
Min. $0.00017964
Máx. $0.00019176
|
$169.02K 932.63M TREAT | - |
|
||
| 4649 |
Higher
4649
HIGHER
|
$0.000205 | 2.44% | 2.11% | -5.55% |
30d
-48.4%
60d
-52.47%
90d
-79.11%
|
Abert. $0.00020055
Min. $0.00019659
Máx. $0.00020489
|
$168.23K 821.06M HIGHER | - |
|
||
| 4650 |
Solaxy
4650
SOLX
|
$0.000061 | 2.58% | 3.89% | -11.77% |
30d
-24.09%
60d
-35.09%
90d
-66.97%
|
Abert. $0.00005873
Min. $0.00005781
Máx. $0.00006099
|
$167.85K 2.75B SOLX | - |
|
34.457 Moedas monitoradas - Página
93 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.