Cap Mercado $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
VPay
4601
VPAY
|
$0.001236 | 4.96% | 6.53% | -37.93% |
30d
-65.8%
60d
-78.29%
90d
-88.66%
|
Abert. $0.00125135
Min. $0.00109987
Máx. $0.00125135
|
$406.23K 328.69M VPAY | - |
|
||
| 4602 |
mini
4602
MINI
|
$0.001543 | 0.63% | 13.24% | -27.01% |
30d
-43.69%
60d
-59.93%
90d
-57.52%
|
Abert. $0.00138563
Min. $0.00131464
Máx. $0.00154313
|
$399.93K 259.17M MINI | - |
|
||
| 4603 |
FUCK LIBRA
4603
LIBRA
|
$0.011279 | -9.75% | 12% | -20.91% |
30d
-12.7%
60d
16.24%
90d
4.47%
|
Abert. $0.00311093
Min. $0.00311093
Máx. $0.012497
|
$397.86K 35.27M LIBRA | - |
|
||
| 4604 |
Wealth Crypto
4604
WEALTH
|
$303.79 | 0.06% | -0.14% | -0.63% |
30d
35.16%
60d
112.08%
90d
112.08%
|
Abert. $304.14
Min. $301.58
Máx. $304.86
|
$394.92K 1.30K WEALTH | - |
|
||
| 4605 |
WorldAssets
4605
INC
|
$0.681278 | 1.96% | -2.4% | -18.46% |
30d
17.56%
60d
16.7%
90d
34.38%
|
Abert. $0.698236
Min. $0.668161
Máx. $0.714108
|
$393.11K 577.02K INC | - |
|
||
| 4606 |
OLY
4606
OLY
|
$3.43 | -0.5% | 0.83% | -2.91% |
30d
-23.71%
60d
-62.71%
90d
-68.84%
|
Abert. $3.3938
Min. $3.3599
Máx. $3.4502
|
$392.43K 114.31K OLY | - |
|
||
| 4607 |
PI TRUMP (pitrumphub.com)
4607
PI
|
$0.00000073 | 36.62% | 864.24% | 53.83% |
30d
-80.57%
60d
291.39%
90d
-71.38%
|
Abert. $0.000005507
Min. $0.000000075
Máx. $0.000005507
|
$391.56K 540.08B PI | - |
|
||
| 4608 |
WPAY
4608
WPAY
|
$0.170920 | 0.26% | 0.16% | -1.75% |
30d
-2.18%
60d
-2.67%
90d
0.24%
|
Abert. $0.170069
Min. $0.169877
Máx. $0.17092
|
$389.08K 2.28M WPAY | - |
|
||
| 4609 |
Blackhole
4609
BLACK
|
$0.023951 | -0.04% | 1.66% | -28.19% |
30d
-50.59%
60d
-61.15%
90d
-74.91%
|
Abert. $0.024151
Min. $0.022829
Máx. $0.024151
|
$383.25K 16.00M BLACK | - |
|
||
| 4610 |
CoinBank
4610
COINBANK
|
$0.214084 | 0.66% | 1.42% | 3.85% |
30d
36.27%
60d
40.53%
90d
40.53%
|
Abert. $0.212343
Min. $0.207445
Máx. $0.214144
|
$380.40K 1.78M COINBANK | - |
|
||
| 4611 |
Confidential Layer
4611
CLONE
|
$0.012234 | -0.09% | -1.86% | -2.77% |
30d
-27.01%
60d
-89.24%
90d
-89.24%
|
Abert. $0.012499
Min. $0.012131
Máx. $0.012499
|
$378.41K 30.93M CLONE | - |
|
||
| 4612 |
Agent Hustle
4612
HUSTLE
|
$0.003132 | 4.59% | 12.65% | -8.64% |
30d
-50.54%
60d
-32.7%
90d
-12.74%
|
Abert. $0.00288871
Min. $0.00268701
Máx. $0.00313229
|
$378.05K 120.69M HUSTLE | - |
|
||
| 4613 |
Novastro
4613
XNL
|
$0.000865 | -8.18% | -3.55% | -12.72% |
30d
23.93%
60d
-55.42%
90d
-91.38%
|
Abert. $0.00092919
Min. $0.00083336
Máx. $0.00094258
|
$373.56K 431.65M XNL | - |
|
||
| 4614 |
Despend
4614
DSG
|
$7.16 | -0.08% | 0.07% | -4.41% |
30d
-9.74%
60d
-75.4%
90d
77.31%
|
Abert. $7.187
Min. $7.101
Máx. $7.206
|
$372.11K 52.00K DSG | - |
|
||
| 4615 |
Reactive Network
4615
REACT
|
$0.030266 | 1.5% | 3.13% | -5.09% |
30d
-32.88%
60d
-57.97%
90d
-70.5%
|
Abert. $0.0293
Min. $0.029207
Máx. $0.030602
|
$371.95K 12.29M REACT | - |
|
||
| 4616 |
TRUMP GROK (trumpgrok.org)
4616
GROK
|
$0.00000304 | -8.78% | -91.3% | -96.38% |
30d
-81.09%
60d
15.44%
90d
-97.22%
|
Abert. $0.00002993
Min. $0.000001326
Máx. $0.00007756
|
$371.81K 122.39B GROK | - |
|
||
| 4617 |
SLERF
4617
SLERF
|
$0.005578 | - | -0.76% | -5.07% |
30d
-7.71%
60d
-22.37%
90d
-46.29%
|
Abert. $0.00576641
Min. $0.00554799
Máx. $0.00576641
|
$369.78K 66.29M SLERF | - |
|
||
| 4618 |
United States Crypto Reserve
4618
USCR
|
$0.012505 | - | -10.44% | -50.02% |
30d
-39.52%
60d
31.15%
90d
-76.55%
|
Abert. $0.01471
Min. $0.011967
Máx. $0.01496
|
$364.16K 29.12M USCR | - |
|
||
| 4619 |
EURØP
4619
EUROP
|
$1.1806 | -0.03% | -0.25% | -0.1% |
30d
-0.31%
60d
1.5%
90d
2.4%
|
Abert. $1.1826
Min. $1.1805
Máx. $1.1846
|
$361.31K 306.05K EUROP | - |
|
||
| 4620 |
CPCoin
4620
CPCOIN
|
$0.076196 | 0.01% | - | 0.05% |
30d
0.04%
60d
-4.9%
90d
-4.99%
|
Abert. $0.076178
Min. $0.076123
Máx. $0.076228
|
$358.98K 4.71M CPCOIN | - |
|
||
| 4621 |
Sigma Money
4621
BNBUSD
|
$0.9991 | 0.09% | 0.1% | 9.08% |
30d
0.04%
60d
0.23%
90d
-0.07%
|
Abert. $0.9976
Min. $0.9957
Máx. $0.9991
|
$355.55K 355.87K BNBUSD | - |
|
||
| 4622 |
metapass
4622
MPX
|
$0.635317 | 0.05% | -1.15% | -34.85% |
30d
-65.18%
60d
-65.18%
90d
-65.18%
|
Abert. $0.629234
Min. $0.595142
Máx. $0.642736
|
$354.66K 558.24K MPX | - |
|
||
| 4623 |
Proprietary Trading Network
4623
SN8
|
$8.92 | 3.44% | 9.07% | -12.07% |
30d
-14.18%
60d
-15.61%
90d
-23.36%
|
Abert. $8.415
Min. $8.013
Máx. $8.923
|
$354.41K 39.72K SN8 | - |
|
||
| 4624 |
MUSD
4624
MUSD
|
$0.987748 | 0.31% | -0.1% | -0.51% |
30d
-0.4%
60d
0.08%
90d
-0.42%
|
Abert. $0.989397
Min. $0.984614
Máx. $0.989507
|
$353.03K 357.41K MUSD | - |
|
||
| 4625 |
Finanx AI
4625
FNXAI
|
$0.169443 | 0.02% | 0.72% | 2.74% |
30d
-4.7%
60d
-14.97%
90d
-14.47%
|
Abert. $0.16699
Min. $0.16699
Máx. $0.170674
|
$347.86K 2.05M FNXAI | - |
|
||
| 4626 |
Chill House
4626
CHILLHOUSE
|
$0.002606 | 1.38% | 0.93% | -35.65% |
30d
-55.83%
60d
-34.23%
90d
-55.85%
|
Abert. $0.00277268
Min. $0.00232607
Máx. $0.00277268
|
$347.15K 133.22M CHILLHOUSE | - |
|
||
| 4627 |
TRUMP MOG (trumpmog.me)
4627
TRUMPMOG
|
$0.000536 | -12.27% | -77.47% | -66.26% |
30d
167.35%
60d
-67.92%
90d
267.67%
|
Abert. $0.00216844
Min. $0.00006398
Máx. $0.00403888
|
$346.39K 645.82M TRUMPMOG | - |
|
||
| 4628 |
Charlie Kirk
4628
CHARLIE
|
$0.000386 | -9.66% | -30.66% | -31.8% |
30d
-20.16%
60d
-0.45%
90d
-2.15%
|
Abert. $0.00037423
Min. $0.00027996
Máx. $0.00064455
|
$346.01K 896.61M CHARLIE | - |
|
||
| 4629 |
Slash Vision Labs
4629
SVL
|
$0.021949 | -0.46% | 1.22% | 14.12% |
30d
-26.83%
60d
-33.03%
90d
-43.55%
|
Abert. $0.021754
Min. $0.021683
Máx. $0.022364
|
$345.18K 15.73M SVL | - |
|
||
| 4630 |
Neiro
4630
NEIRO
|
$0.000262 | -0.23% | 4.06% | -15.69% |
30d
-15.19%
60d
-26.42%
90d
-44.27%
|
Abert. $0.00026628
Min. $0.00023949
Máx. $0.00026954
|
$343.85K 1.31B NEIRO | - |
|
||
| 4631 |
CratD2C
4631
CRAT
|
$0.016112 | -5.91% | -9.81% | -19.4% |
30d
-27%
60d
-27%
90d
-27%
|
Abert. $0.017645
Min. $0.016111
Máx. $0.018534
|
$343.66K 21.33M CRAT | - |
|
||
| 4632 |
Fintech Digital Gold Coin
4632
FDGC
|
$4,703.24 | -0.76% | -2.2% | -8.15% |
30d
7.86%
60d
3.22%
90d
3.22%
|
Abert. $4,854.05
Min. $4,566.73
Máx. $4,854.05
|
$341.64K 72.00 FDGC | - |
|
||
| 4633 |
Data Universe
4633
SN13
|
$1.86 | 3.43% | 13.49% | -0.83% |
30d
-1.97%
60d
-17.63%
90d
-41.87%
|
Abert. $1.6843
Min. $1.6094
Máx. $1.8609
|
$341.19K 183.34K SN13 | - |
|
||
| 4634 |
Beers
4634
BEER
|
$8.43 | 51.57% | 1872.07% | 86587.32% |
30d
5325804.2%
60d
4519480.45%
90d
5715718.77%
|
Abert. $0.229215
Min. $0.229215
Máx. $8.434
|
$337.21K 39.98K BEER | - |
|
||
| 4635 |
COINBASE
4635
COIN
|
$79.60 | -0.32% | 328.43% | 84.1% |
30d
539.42%
60d
57.5%
90d
-58.38%
|
Abert. $17.21
Min. $17.21
Máx. $79.86
|
$336.50K 4.23K COIN | - |
|
||
| 4636 |
D
4636
D
|
$0.00000536 | 0.15% | -84.48% | -70.99% |
30d
154.74%
60d
-27.38%
90d
-96.12%
|
Abert. $0.00003209
Min. $0.000001472
Máx. $0.00008592
|
$335.07K 62.54B D | - |
|
||
| 4637 |
Diem
4637
DIEM
|
$280.89 | 0.95% | -5.82% | -32.63% |
30d
5.86%
60d
100.79%
90d
129.79%
|
Abert. $302.75
Min. $269.79
Máx. $302.81
|
$333.06K 1.19K DIEM | - |
|
||
| 4638 |
Patic
4638
PTC
|
$0.000409 | -0.03% | 1.49% | 1.57% |
30d
-25.46%
60d
-26.55%
90d
-54.61%
|
Abert. $0.00040315
Min. $0.00039858
Máx. $0.0004099
|
$328.62K 803.04M PTC | - |
|
||
| 4639 |
Shiba Inu TREAT
4639
TREAT
|
$0.000386 | -1.47% | 1.27% | 2.99% |
30d
-32.1%
60d
-33.54%
90d
-37.4%
|
Abert. $0.0003974
Min. $0.00038103
Máx. $0.00040625
|
$328.46K 851.19M TREAT | - |
|
||
| 4640 |
Ready to Fight
4640
RTF
|
$0.013854 | 0.02% | -0.09% | -9.76% |
30d
-21.24%
60d
-7.56%
90d
32.9%
|
Abert. $0.013857
Min. $0.013806
Máx. $0.013877
|
$325.50K 23.49M RTF | - |
|
||
| 4641 |
OtterHome
4641
HOME
|
$0.030138 | 0.56% | 3.28% | -4.1% |
30d
36.82%
60d
25.91%
90d
38.44%
|
Abert. $0.029844
Min. $0.029068
Máx. $0.030486
|
$323.02K 10.72M HOME | - |
|
||
| 4642 |
SmartWorld Global
4642
SWGT
|
$0.017425 | 1.46% | 6.21% | 2.07% |
30d
-12.35%
60d
-29.28%
90d
-46.43%
|
Abert. $0.017297
Min. $0.015634
Máx. $0.017424
|
$321.95K 18.48M SWGT | - |
|
||
| 4643 |
HYBUX
4643
HYBUX
|
$0.001523 | 0.48% | 2.2% | 0.9% |
30d
-11.45%
60d
-53.94%
90d
-49.98%
|
Abert. $0.00152675
Min. $0.00145299
Máx. $0.00155314
|
$321.48K 211.14M HYBUX | - |
|
||
| 4644 |
Viral Inu
4644
VINU
|
$0.0000000060 | -0.99% | 10.57% | 8.13% |
30d
-17.99%
60d
-35.51%
90d
-35.14%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000007
|
$320.06K 53.34T VINU | - |
|
||
| 4645 |
Omnipair
4645
OMFG
|
$0.528845 | 0.03% | 15.39% | -27.47% |
30d
-19.17%
60d
-39.09%
90d
4.51%
|
Abert. $0.478173
Min. $0.458306
Máx. $0.528844
|
$317.33K 600.04K OMFG | - |
|
||
| 4646 |
Sταking
4646
SN88
|
$0.843115 | 3.5% | 13.03% | -3.25% |
30d
-21.43%
60d
11.62%
90d
-2.79%
|
Abert. $0.761417
Min. $0.704516
Máx. $0.843115
|
$317.33K 376.37K SN88 | - |
|
||
| 4647 |
F5-promoT5
4647
F5
|
$0.005503 | 1.36% | 2.02% | 7.51% |
30d
7.44%
60d
7.44%
90d
7.44%
|
Abert. $0.00493843
Min. $0.00492009
Máx. $0.00550319
|
$315.79K 57.38M F5 | - |
|
||
| 4648 |
Play Solana
4648
PLAYSOLANA1
|
$0.002359 | -0.12% | -0.45% | -23.03% |
30d
-35.28%
60d
-38.32%
90d
-92.13%
|
Abert. $0.00237749
Min. $0.00234352
Máx. $0.00238359
|
$314.76K 133.43M PLAYSOLANA1 | - |
|
||
| 4649 |
Gas Town
4649
GAS
|
$0.000180 | 3.8% | -1.32% | -20.31% |
30d
155.05%
60d
155.05%
90d
155.05%
|
Abert. $0.00019337
Min. $0.00015938
Máx. $0.00021571
|
$312.37K 1.73B GAS | - |
|
||
| 4650 |
Coin Stock
4650
STOCK
|
$40.58 | -7.69% | 420.38% | 82.64% |
30d
290.47%
60d
-72.33%
90d
-72.48%
|
Abert. $8.100
Min. $7.797
Máx. $43.96
|
$311.16K 7.67K STOCK | - |
|
34.183 Moedas monitoradas - Página
93 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.