Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
NICOLAS•PI•RUNES
4601
NICOLAS•PI•RUNES
|
$0.000490 | -2.91% | -1.45% | -4.31% |
30d
77.63%
60d
77.63%
90d
77.63%
|
Abert. $0.00050606
Min. $0.00049024
Máx. $0.00050606
|
$77.83K 158.75M NICOLAS•PI•RUNES | - |
|
||
| 4602 |
LessFnGas
4602
LFG
|
$0.00000017 | -9.57% | -13.3% | -62.65% |
30d
-71.24%
60d
-89.96%
90d
-88.19%
|
Abert. $0.000000163
Min. $0.000000163
Máx. $0.000000236
|
$77.53K 448.18B LFG | - |
|
||
| 4603 |
ARC
4603
ARC
|
$0.025822 | -0.47% | -4.53% | -18.3% |
30d
2.13%
60d
-28.29%
90d
-58.69%
|
Abert. $0.026958
Min. $0.025784
Máx. $0.027448
|
$77.40K 3.00M ARC | - |
|
||
| 4604 |
21X
4604
21X
|
$0.000099 | -0.95% | 3.74% | -6.58% |
30d
2.78%
60d
-0.55%
90d
-7.03%
|
Abert. $0.00009499
Min. $0.00009499
Máx. $0.00009993
|
$77.07K 778.65M 21X | - |
|
||
| 4605 |
Quantum Network
4605
QSWAP
|
$0.000054 | -0.01% | 5.99% | -16.18% |
30d
-59.83%
60d
-61.9%
90d
-61.9%
|
Abert. $0.0000576
Min. $0.00004677
Máx. $0.00005775
|
$76.97K 1.44B QSWAP | - |
|
||
| 4606 |
SEDA Protocol
4606
SEDA
|
$0.054570 | -0.08% | 0.6% | -0.51% |
30d
-7.81%
60d
-7.81%
90d
-7.81%
|
Abert. $0.054351
Min. $0.054094
Máx. $0.054617
|
$76.96K 1.41M SEDA | - |
|
||
| 4607 |
Boge
4607
BOGE
|
$0.000466 | 0.1% | 5.72% | -24.14% |
30d
27034.56%
60d
1893.25%
90d
-81.42%
|
Abert. $0.00043017
Min. $0.00043017
Máx. $0.00046605
|
$76.83K 164.85M BOGE | - |
|
||
| 4608 |
Balanced Dollars
4608
bnUSD
|
$1.0076 | -0.28% | 0.56% | 1.16% |
30d
0.8%
60d
1.82%
90d
2.68%
|
Abert. $0.9963
Min. $0.9959
Máx. $1.0104
|
$76.51K 75.93K bnUSD | - |
|
||
| 4609 |
Y8U
4609
Y8U
|
$0.019912 | - | -6.35% | -5.22% |
30d
-45.78%
60d
-59.76%
90d
-73.17%
|
Abert. $0.021156
Min. $0.019766
Máx. $0.021379
|
$76.41K 3.84M Y8U | - |
|
||
| 4610 |
T-Project
4610
TTTU
|
$0.002095 | -2.55% | -8.24% | -23.25% |
30d
-65.25%
60d
-68.5%
90d
-68.27%
|
Abert. $0.00233991
Min. $0.00200225
Máx. $0.00243328
|
$76.34K 36.43M TTTU | - |
|
||
| 4611 |
Silo Finance
4611
SILO
|
$0.055004 | -0.13% | 1.91% | -2.6% |
30d
19.85%
60d
-19.8%
90d
-30.53%
|
Abert. $0.054124
Min. $0.053415
Máx. $0.055391
|
$76.33K 1.39M SILO | - |
|
||
| 4612 |
BOLT
4612
BOLT
|
$0.001037 | -10.13% | 7.72% | -17.88% |
30d
-74.81%
60d
-91.65%
90d
-91.65%
|
Abert. $0.0009443
Min. $0.0009443
Máx. $0.00115354
|
$76.28K 73.58M BOLT | - |
|
||
| 4613 |
Honeyland
4613
HXD
|
$0.039442 | 1.07% | 17.17% | -2.34% |
30d
15.08%
60d
-24.85%
90d
-46.52%
|
Abert. $0.033433
Min. $0.032928
Máx. $0.039441
|
$75.96K 1.93M HXD | - |
|
||
| 4614 |
Sharky
4614
SHARK
|
$0.038374 | 7.18% | 4.1% | 30.46% |
30d
-3.03%
60d
-46.32%
90d
-80.8%
|
Abert. $0.035375
Min. $0.035176
Máx. $0.038374
|
$75.47K 1.97M SHARK | - |
|
||
| 4615 |
AMC
4615
AMC
|
$0.00000005 | 0.46% | 6.88% | -5.1% |
30d
-46.49%
60d
-45.28%
90d
-45.28%
|
Abert. $0.000000048
Min. $0.000000048
Máx. $0.000000054
|
$75.25K 1.45T AMC | - |
|
||
| 4616 |
Eqifi
4616
EQX
|
$0.004687 | - | -0.35% | -6.53% |
30d
-25.79%
60d
-32.83%
90d
-40.85%
|
Abert. $0.00471434
Min. $0.00468161
Máx. $0.00471434
|
$75.17K 16.04M EQX | - |
|
||
| 4617 |
Decentralized Cloud Infrastructure
4617
DCI
|
$0.404725 | 0.12% | 2.38% | -2.89% |
30d
1.06%
60d
-58.32%
90d
-37.81%
|
Abert. $0.40883
Min. $0.395291
Máx. $0.414168
|
$75.13K 185.62K DCI | - |
|
||
| 4618 |
Solcasino Token
4618
SCS
|
$0.006787 | 2.11% | 2.18% | 5.52% |
30d
10.04%
60d
-41.14%
90d
-39.17%
|
Abert. $0.00647511
Min. $0.00639524
Máx. $0.00678666
|
$74.99K 11.05M SCS | - |
|
||
| 4619 |
Fidira
4619
FID
|
$0.006038 | -0.32% | 0.98% | -3.2% |
30d
7.83%
60d
-1.35%
90d
22.68%
|
Abert. $0.00599786
Min. $0.00596988
Máx. $0.00605797
|
$74.85K 12.40M FID | - |
|
||
| 4620 |
Aurix
4620
AURIX
|
$0.946861 | -0.09% | 0.61% | 1.45% |
30d
2.52%
60d
-6.8%
90d
-17.44%
|
Abert. $0.940148
Min. $0.940148
Máx. $0.947752
|
$74.78K 78.98K AURIX | - |
|
||
| 4621 |
Metastrike
4621
MTS
|
$0.003637 | -0.07% | 0.22% | -8.56% |
30d
-20.37%
60d
-50.57%
90d
-61.24%
|
Abert. $0.00367028
Min. $0.00350449
Máx. $0.00369502
|
$74.32K 20.43M MTS | - |
|
||
| 4622 |
Simpson Harris
4622
KAMA
|
$0.0000000020 | -13.3% | 32.75% | 32.75% |
30d
32.75%
60d
32.75%
90d
32.75%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$74.08K 37.04T KAMA | - |
|
||
| 4623 |
GameStop
4623
GME
|
$0.000018 | 0.15% | 1.08% | 31.74% |
30d
1.38%
60d
217.69%
90d
82.33%
|
Abert. $0.00001804
Min. $0.00001699
Máx. $0.00001856
|
$74.03K 4.16B GME | - |
|
||
| 4624 |
Few and Far Protocol
4624
FAR
|
$0.117620 | -0.33% | -0.89% | -21.57% |
30d
-25.1%
60d
-11.34%
90d
-11.81%
|
Abert. $0.118495
Min. $0.11761
Máx. $0.118887
|
$74.02K 629.28K FAR | - |
|
||
| 4625 |
Paribu Net
4625
PRB
|
$0.347759 | -0.6% | -0.35% | -3.64% |
30d
-5.75%
60d
-17.75%
90d
-19.88%
|
Abert. $0.345638
Min. $0.342821
Máx. $0.352127
|
$73.78K 212.16K PRB | - |
|
||
| 4626 |
Kondux
4626
KNDX
|
$0.052926 | 1.56% | 8.07% | 1.24% |
30d
130.65%
60d
6.93%
90d
14.08%
|
Abert. $0.049708
Min. $0.048892
Máx. $0.052926
|
$73.34K 1.39M KNDX | - |
|
||
| 4627 |
Poken
4627
PKN
|
$0.000427 | -0.2% | -4.96% | -27.41% |
30d
-31.78%
60d
-34.24%
90d
-13.67%
|
Abert. $0.00044583
Min. $0.00036356
Máx. $0.00044957
|
$73.10K 171.25M PKN | - |
|
||
| 4628 |
ArbiPad
4628
ARBI
|
$0.000103 | - | -0.44% | -2.84% |
30d
-2.49%
60d
-36%
90d
-46.83%
|
Abert. $0.00010326
Min. $0.0001027
Máx. $0.00010435
|
$73.07K 709.84M ARBI | - |
|
||
| 4629 |
Konstellation Network
4629
DARC
|
$0.000478 | 0.08% | -0.03% | -11.68% |
30d
-2%
60d
-21.19%
90d
-32.29%
|
Abert. $0.00047678
Min. $0.00047002
Máx. $0.00047887
|
$72.99K 152.65M DARC | - |
|
||
| 4630 |
SEKAI GLORY
4630
GLORY
|
$0.003384 | -0.39% | -2.14% | 1.07% |
30d
29.24%
60d
-36.38%
90d
-30.48%
|
Abert. $0.00349359
Min. $0.00336638
Máx. $0.00349359
|
$72.90K 21.54M GLORY | - |
|
||
| 4631 |
INU
4631
INU
|
$0.0000000070 | 0.46% | -8.25% | -13.1% |
30d
-19.89%
60d
-19.79%
90d
-11.48%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$72.15K 10.31T INU | - |
|
||
| 4632 |
GIGACAT
4632
GIGACAT
|
$0.000527 | -0.76% | 39.01% | -5.82% |
30d
-5.82%
60d
-5.82%
90d
-5.82%
|
Abert. $0.00043163
Min. $0.00036296
Máx. $0.0005765
|
$72.13K 136.81M GIGACAT | - |
|
||
| 4633 |
Morpheus Labs
4633
MIND
|
$0.002149 | -0.43% | -4.4% | -11.08% |
30d
-3.78%
60d
-32.49%
90d
-47.03%
|
Abert. $0.00228547
Min. $0.00214892
Máx. $0.0023171
|
$72.03K 33.52M MIND | - |
|
||
| 4634 |
Vera Defi
4634
VERA
|
$0.000329 | - | 0.03% | 2.78% |
30d
-50.69%
60d
-62.99%
90d
-63.12%
|
Abert. $0.00032898
Min. $0.00032893
Máx. $0.0003291
|
$71.99K 218.77M VERA | - |
|
||
| 4635 |
Ethical Finance
4635
ETHI
|
$0.001233 | - | -0.45% | -0.27% |
30d
-2.72%
60d
-7.74%
90d
-3.98%
|
Abert. $0.00123922
Min. $0.00123134
Máx. $0.0012405
|
$71.90K 58.30M ETHI | - |
|
||
| 4636 |
Mumu
4636
MUMU
|
$0.0000000060 | 0.12% | -31.12% | -3.96% |
30d
-3.7%
60d
-40.92%
90d
-47.97%
|
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000008
|
$71.73K 11.95T MUMU | - |
|
||
| 4637 |
BonusBlock
4637
BONUS
|
$0.235690 | -0.2% | 0.05% | -7.76% |
30d
-26.16%
60d
-36.54%
90d
-64.24%
|
Abert. $0.236389
Min. $0.233982
Máx. $0.251637
|
$71.45K 303.15K BONUS | - |
|
||
| 4638 |
EaveAI
4638
EAVE
|
$0.276467 | -5.13% | -4.85% | 68.54% |
30d
60.04%
60d
17.14%
90d
17.14%
|
Abert. $0.253025
Min. $0.239854
Máx. $0.312097
|
$71.37K 258.13K EAVE | - |
|
||
| 4639 |
Pond0x
4639
PNDC
|
$0.00000010 | 0.61% | -2.91% | -16.89% |
30d
-36%
60d
-54.57%
90d
-62.73%
|
Abert. $0.000000105
Min. $0.000000101
Máx. $0.000000105
|
$71.27K 698.73B PNDC | - |
|
||
| 4640 |
Capverse
4640
CAP
|
$0.030895 | 9.03% | -0.57% | -16.15% |
30d
-25.51%
60d
-50.5%
90d
-43.83%
|
Abert. $0.031438
Min. $0.028321
Máx. $0.031438
|
$71.23K 2.31M CAP | - |
|
||
| 4641 |
USDH Hubble Stablecoin
4641
USDH
|
$0.961632 | -0.59% | -0.14% | 0.34% |
30d
0.1%
60d
-0.32%
90d
0.42%
|
Abert. $0.966931
Min. $0.96027
Máx. $0.96834
|
$71.18K 74.02K USDH | - |
|
||
| 4642 |
Proteo DeFi
4642
PROTEO
|
$0.101219 | 0.18% | 1.11% | -12.39% |
30d
-10.33%
60d
-48.07%
90d
-43.89%
|
Abert. $0.100029
Min. $0.099726
Máx. $0.103257
|
$70.89K 700.36K PROTEO | - |
|
||
| 4643 |
Success Kid
4643
SKID
|
$0.041988 | -1.08% | -1.53% | 0.47% |
30d
8.96%
60d
-21.61%
90d
-19.7%
|
Abert. $0.042746
Min. $0.041286
Máx. $0.043662
|
$70.77K 1.69M SKID | - |
|
||
| 4644 |
Skillful AI
4644
SKAI
|
$0.073082 | -0.16% | 3.84% | -24.96% |
30d
-39.71%
60d
-62.04%
90d
-62.04%
|
Abert. $0.07126
Min. $0.070376
Máx. $0.073203
|
$70.76K 968.27K SKAI | - |
|
||
| 4645 |
CANNFINITY
4645
CFT
|
$0.009825 | -0.13% | 0.19% | 5.77% |
30d
0.25%
60d
8.49%
90d
2.03%
|
Abert. $0.00983999
Min. $0.0097905
Máx. $0.00984965
|
$70.68K 7.19M CFT | - |
|
||
| 4646 |
Witnet
4646
WIT
|
$0.004425 | 0.15% | 4.02% | -11.39% |
30d
-21.12%
60d
-45.76%
90d
-32.09%
|
Abert. $0.00426008
Min. $0.00423689
Máx. $0.00445787
|
$70.55K 15.94M WIT | - |
|
||
| 4647 |
Chappyz
4647
CHAPZ
|
$0.001729 | 0.4% | -3.29% | -4.3% |
30d
-11.97%
60d
-59.82%
90d
-38.04%
|
Abert. $0.00182684
Min. $0.00170669
Máx. $0.00182684
|
$70.48K 40.76M CHAPZ | - |
|
||
| 4648 |
Bitcoin Lightning
4648
LTBTC
|
$0.289927 | -0.1% | 0.79% | 4.5% |
30d
9.2%
60d
-27.66%
90d
-28.39%
|
Abert. $0.287307
Min. $0.287307
Máx. $0.290241
|
$70.40K 242.81K LTBTC | - |
|
||
| 4649 |
Helion
4649
HLN
|
$0.107879 | -0.18% | -1.09% | -3.24% |
30d
-21.34%
60d
-30.43%
90d
-38.98%
|
Abert. $0.109324
Min. $0.107218
Máx. $0.111707
|
$70.28K 651.49K HLN | - |
|
||
| 4650 |
Humanize
4650
$HMT
|
$0.005812 | -1.42% | -3.14% | -3.45% |
30d
-3.79%
60d
-33.09%
90d
-32.84%
|
Abert. $0.00599978
Min. $0.00581197
Máx. $0.00600528
|
$70.19K 12.08M $HMT | - |
|
28.264 Moedas monitoradas - Página
93 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.