Cap Mercado $2.75T
0.42%
Volume 24h $261.02B
2.01%
BTC % 56.69%
1.55%
ETH % 10.02%
0.69%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP MOG (trumpmog.me) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0001463 | $0.0000386 | $0.00303282 | $0.00215637 | $245,326 | - |
| Apr-29 2026 | $0.00214105 | $0.00054928 | $0.00237709 | $0.00054928 | $222,729 | - |
| Apr-28 2026 | $0.00054928 | $0.00030851 | $0.00062221 | $0.00030851 | - | - |
| Apr-27 2026 | $0.00030333 | $0.00008016 | $0.00031366 | $0.00008016 | $264,044 | - |
| Apr-26 2026 | $0.00008214 | $0.00005104 | $0.00341011 | $0.00150858 | $231,593 | - |
| Apr-25 2026 | $0.00136371 | $0.00037782 | $0.0014719 | $0.00037782 | $231,336 | - |
| Apr-24 2026 | $0.00036966 | $0.00009697 | $0.00041299 | $0.00009697 | $252,811 | - |
| Apr-23 2026 | $0.00010448 | $0.00004147 | $0.0029061 | $0.00193422 | $245,480 | - |
| Apr-22 2026 | $0.00178959 | $0.0005071 | $0.00178959 | $0.0005071 | $189,046 | - |
| Apr-21 2026 | $0.00043876 | $0.00013159 | $0.00043876 | $0.00013159 | $131,903 | - |
| Apr-20 2026 | $0.00012973 | $0.00004261 | $0.00311312 | $0.00230405 | $144,166 | - |
| Apr-19 2026 | $0.00229573 | $0.00048606 | $0.00237193 | $0.00057924 | $124,763 | - |
| Apr-18 2026 | $0.0006143 | $0.00014024 | $0.0006143 | $0.00016261 | $131,776 | - |
| Apr-17 2026 | $0.0001602 | $0.00005983 | $0.00341035 | $0.00285084 | $149,614 | - |
| Apr-16 2026 | $0.00258282 | $0.00069649 | $0.00258282 | $0.00071463 | $110,261 | - |