時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
TRUMP MOG (trumpmog.me) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00054928 | $0.00030851 | $0.00062221 | $0.00030851 | - | - |
| Apr-27 2026 | $0.00030333 | $0.00008016 | $0.00031366 | $0.00008016 | $264,044 | - |
| Apr-26 2026 | $0.00008214 | $0.00005104 | $0.00341011 | $0.00150858 | $231,593 | - |
| Apr-25 2026 | $0.00136371 | $0.00037782 | $0.0014719 | $0.00037782 | $231,336 | - |
| Apr-24 2026 | $0.00036966 | $0.00009697 | $0.00041299 | $0.00009697 | $252,811 | - |
| Apr-23 2026 | $0.00010448 | $0.00004147 | $0.0029061 | $0.00193422 | $245,480 | - |
| Apr-22 2026 | $0.00178959 | $0.0005071 | $0.00178959 | $0.0005071 | $189,046 | - |
| Apr-21 2026 | $0.00043876 | $0.00013159 | $0.00043876 | $0.00013159 | $131,903 | - |
| Apr-20 2026 | $0.00012973 | $0.00004261 | $0.00311312 | $0.00230405 | $144,166 | - |
| Apr-19 2026 | $0.00229573 | $0.00048606 | $0.00237193 | $0.00057924 | $124,763 | - |
| Apr-18 2026 | $0.0006143 | $0.00014024 | $0.0006143 | $0.00016261 | $131,776 | - |
| Apr-17 2026 | $0.0001602 | $0.00005983 | $0.00341035 | $0.00285084 | $149,614 | - |
| Apr-16 2026 | $0.00258282 | $0.00069649 | $0.00258282 | $0.00071463 | $110,261 | - |
| Apr-15 2026 | $0.00072697 | $0.00017887 | $0.00072697 | $0.0002068 | $136,258 | - |
| Apr-14 2026 | $0.00018418 | $0.00004475 | $0.00258398 | $0.00162701 | $225,225 | - |