時価総額 $2.66T
-0.37%
ボリューム24h $150.89B
0.39%
BTC % 58.3%
-0.1%
ETH % 9.66%
-0.1%
硬貨
34.658
+4
取引所
875
最後の更新
13 秒 前
TRUMP MOG (trumpmog.me) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00015778 | $0.0000695 | $0.0005411 | $0.0005411 | $604,488 | - |
| May-20 2026 | $0.00233938 | $0.00095209 | $0.00271509 | $0.00095209 | $501,759 | - |
| May-19 2026 | $0.00062734 | $0.00030288 | $0.00066717 | $0.00030288 | $467,338 | - |
| May-18 2026 | $0.00016589 | $0.00007822 | $0.00017205 | $0.00007822 | $612,162 | - |
| May-17 2026 | $0.00212906 | $0.00115933 | $0.00246908 | $0.00116785 | $515,878 | - |
| May-16 2026 | $0.00111413 | $0.0003067 | $0.0011155 | $0.00036484 | $463,893 | - |
| May-15 2026 | $0.00032359 | $0.00008531 | $0.00032359 | $0.00008907 | $616,374 | - |
| May-14 2026 | $0.00007691 | $0.00004173 | $0.00258066 | $0.00127237 | $531,258 | - |
| May-13 2026 | $0.00123015 | $0.00032701 | $0.00130991 | $0.00033274 | $523,798 | - |
| May-12 2026 | $0.00033751 | $0.00008005 | $0.0003401 | $0.00008768 | $579,357 | - |
| May-11 2026 | $0.00008532 | $0.00004337 | $0.00245161 | $0.00221797 | $537,846 | - |
| May-10 2026 | $0.00128959 | $0.00046875 | $0.00128959 | $0.00060212 | $472,341 | - |
| May-09 2026 | $0.000349 | $0.00011672 | $0.000349 | $0.0001603 | $568,232 | - |
| May-08 2026 | $0.00008845 | $0.00004113 | $0.00312766 | $0.00125643 | $528,137 | - |
| May-07 2026 | $0.00117639 | $0.0002851 | $0.00117639 | $0.00031805 | $430,445 | - |