Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
46 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
BoutsPro
3451
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0005645
Min. $0.0005645
Máx. $0.0005645
|
$0 - | $43.25K |
|
||
| 3452 |
Impossible Finance
3452
IF
|
$0.007176 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Abert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$14.00 - | $43.06K |
|
||
| 3453 |
DataBroker DAO
3453
DTX
|
$0.000510 | - | -0.02% | -0.1% |
30d
-55.68%
60d
-43.36%
90d
-44.58%
|
Abert. $0.00051009
Min. $0.0005098
Máx. $0.0005101
|
$1.00 3.53K DTX | $42.96K |
|
||
| 3454 |
SAFE DEAL
3454
SFD
|
$0.001114 | 0.03% | 0.47% | -3.17% |
30d
-76.71%
60d
-71.95%
90d
-89.66%
|
Abert. $0.00113385
Min. $0.00017692
Máx. $0.00119593
|
$24.00 21.99K SFD | $42.81K |
|
||
| 3455 |
Bankex
3455
BKX
|
$0.000106 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00010621
Min. $0.00010621
Máx. $0.00010621
|
$14.00 - | $42.48K |
|
||
| 3456 |
Creaticles
3456
CRE8
|
$0.000542 | 0.01% | 0.55% | -0.47% |
30d
0.31%
60d
-1.02%
90d
-2.39%
|
Abert. $0.00053889
Min. $0.00053852
Máx. $0.00054204
|
$20.96K 38.69M CRE8 | $42.29K |
|
||
| 3457 |
∑
3457
∑
|
$0.000348 | - | - | -19.68% |
30d
-54.33%
60d
-97.7%
90d
-97.7%
|
Abert. $0.00034833
Min. $0.00034833
Máx. $0.00034833
|
- - | $42.05K |
|
||
| 3458 |
Pope meme
3458
POPE
|
$0.000210 | - | - | -83.5% |
30d
-86.84%
60d
-90.1%
90d
-99.36%
|
Abert. $0.00021015
Min. $0.00021015
Máx. $0.00021015
|
- - | $42.03K |
|
||
| 3459 |
ApexToken
3459
APX
|
$0.001086 | 0.17% | -5.82% | -18.62% |
30d
-63.61%
60d
-74.28%
90d
-94.56%
|
Abert. $0.00115286
Min. $0.00107926
Máx. $0.00115506
|
$31.00K 28.55M APX | $42.07K |
|
||
| 3460 |
SONM (BEP-20)
3460
SNM
|
$0.000126 | - | -9.22% | -41.91% |
30d
-23.91%
60d
-42.49%
90d
-88.25%
|
Abert. $0.00013836
Min. $0.0001256
Máx. $0.00015088
|
- - | $41.74K |
|
||
| 3461 |
Lithium
3461
LITH
|
$0.00000791 | - | -3.94% | -18.17% |
30d
-58%
60d
-34.44%
90d
-87.95%
|
Abert. $0.000008231
Min. $0.000007906
Máx. $0.000008231
|
- - | $41.45K |
|
||
| 3462 |
Onomy Protocol
3462
NOM
|
$0.000307 | 0.33% | -14.25% | -43.51% |
30d
-42.1%
60d
-41.15%
90d
-88.62%
|
Abert. $0.00034414
Min. $0.00030589
Máx. $0.00036102
|
$289.94K 944.62M NOM | $41.32K |
|
||
| 3463 |
SmartCash
3463
SMART
|
$0.000029 | - | 5.23% | 4.63% |
30d
-26.61%
60d
21.98%
90d
-6.98%
|
Abert. $0.00002731
Min. $0.00002731
Máx. $0.00002909
|
- - | $40.82K |
|
||
| 3464 |
Sol Bastard
3464
SOBA
|
$0.000045 | - | 2.2% | -4.04% |
30d
-11.15%
60d
-65.63%
90d
-43.8%
|
Abert. $0.0000443
Min. $0.0000443
Máx. $0.00004528
|
- - | $40.70K |
|
||
| 3465 |
Genaro Network
3465
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3466 |
Tamadoge
3466
TAMA
|
$0.000029 | - | -0.13% | -51.95% |
30d
-70.41%
60d
-91.03%
90d
-94.91%
|
Abert. $0.00002891
Min. $0.00002891
Máx. $0.00002901
|
- - | $40.33K |
|
||
| 3467 |
ArcticCoin
3467
ARC
|
$0.001349 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Abert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$0 - | $40.25K |
|
||
| 3468 |
Nord Finance
3468
NORD
|
$0.004387 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Abert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$14.00 - | $39.94K |
|
||
| 3469 |
Etho Protocol / Ether-1
3469
ETHO
|
$0.000510 | - | -5.57% | -3.87% |
30d
-40.74%
60d
-42.81%
90d
-64.79%
|
Abert. $0.0005401
Min. $0.0005098
Máx. $0.00066014
|
$57.00 113.31K ETHO | $39.83K |
|
||
| 3470 |
Refinable
3470
FINE
|
$0.000963 | -0.01% | -3.3% | 3.78% |
30d
-28.54%
60d
-13.77%
90d
-22.23%
|
Abert. $0.00098403
Min. $0.00096284
Máx. $0.00100727
|
$14.21K 14.76M FINE | $39.53K |
|
||
| 3471 |
Smilek to the Bank
3471
SMILEK
|
$0.00000002 | - | -1.01% | -9.47% |
30d
-12.31%
60d
30.72%
90d
-18.07%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
- - | $39.34K |
|
||
| 3472 |
PAYCENT
3472
PYN
|
$0.000458 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Abert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$0 - | $39.09K |
|
||
| 3473 |
Real Sociedad Fan Token
3473
RSO
|
$0.045697 | - | - | -18.1% |
30d
-30.66%
60d
-72.3%
90d
-94.14%
|
Abert. $0.045697
Min. $0.045697
Máx. $0.045697
|
- - | $38.94K |
|
||
| 3474 |
Xeno Token
3474
XNO
|
$0.000033 | -0.29% | -1.53% | -11.7% |
30d
-70.56%
60d
-46.44%
90d
-58.09%
|
Abert. $0.0000324
Min. $0.0000316
Máx. $0.0000333
|
$51.70K 1.58B XNO | $38.69K |
|
||
| 3475 |
ERA TOKEN (Era7)
3475
ERA
|
$0.000842 | - | -2.67% | -5.02% |
30d
-11.04%
60d
52.96%
90d
38.59%
|
Abert. $0.00083112
Min. $0.00083112
Máx. $0.00086553
|
- - | $38.77K |
|
||
| 3476 |
Plasma Finance
3476
PPAY
|
$0.000314 | - | 2.37% | -8.12% |
30d
0.99%
60d
35.59%
90d
30.64%
|
Abert. $0.00030623
Min. $0.00030623
Máx. $0.0003135
|
$15.00 - | $38.60K |
|
||
| 3477 |
NevaCoin
3477
NEVA
|
$0.007089 | - | - | 51.76% |
30d
71.72%
60d
32.64%
90d
32.64%
|
Abert. $0.00708866
Min. $0.00708866
Máx. $0.00708866
|
$3.88K - | $38.50K |
|
||
| 3478 |
Plastiks
3478
PLASTIK
|
$0.000252 | - | 0.5% | 13.39% |
30d
10.32%
60d
38.65%
90d
17.09%
|
Abert. $0.00026029
Min. $0.0002478
Máx. $0.00026029
|
- - | $38.47K |
|
||
| 3479 |
Discord tokenized stock (PreStocks)
3479
DISCRD
|
$10.37 | - | -0.01% | -0.53% |
30d
-0.51%
60d
-0.51%
90d
-0.51%
|
Abert. $10.79
Min. $10.36
Máx. $10.79
|
- - | $38.30K |
|
||
| 3480 |
KINE
3480
KINE
|
$0.001890 | - | 2.88% | 1.68% |
30d
7.22%
60d
21.46%
90d
-51.92%
|
Abert. $0.00183676
Min. $0.00183676
Máx. $0.00188982
|
- - | $38.20K |
|
||
| 3481 |
Hashgard
3481
GARD
|
$0.00000382 | 0.05% | -3.89% | -6.15% |
30d
-10.35%
60d
5.39%
90d
-11.14%
|
Abert. $0.000003915
Min. $0.000003819
Máx. $0.000005148
|
$26.13K 6.84B GARD | $38.22K |
|
||
| 3482 |
InfinitUp
3482
IUP
|
$0.001093 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Abert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$18.00 - | $38.12K |
|
||
| 3483 |
Ubex
3483
UBEX
|
$0.000011 | - | 30.64% | -17.94% |
30d
-31.18%
60d
-64.64%
90d
-52.12%
|
Abert. $0.0000088009
Min. $0.000008799
Máx. $0.0000115
|
$21.00 1.87M UBEX | $38.01K |
|
||
| 3484 |
Meta Monopoly
3484
MONOPOLY
|
$0.000037 | -3.17% | -10.66% | -32.11% |
30d
-13.74%
60d
99.81%
90d
-20.09%
|
Abert. $0.00004114
Min. $0.00003675
Máx. $0.00004114
|
$125.00 3.43M MONOPOLY | $36.76K |
|
||
| 3485 |
AstroSwap
3485
ASTRO
|
$0.000011 | -3.34% | 0.13% | -2.09% |
30d
-53.63%
60d
-43.03%
90d
-76.26%
|
Abert. $0.00001059
Min. $0.00001059
Máx. $0.00001097
|
$1.00 114.07K ASTRO | $36.36K |
|
||
| 3486 |
AIvalanche DeFAI Agents
3486
AVAXAI
|
$0.000197 | 0.89% | -3.24% | -14.01% |
30d
-74.74%
60d
-41.9%
90d
-58.62%
|
Abert. $0.0002054
Min. $0.00019376
Máx. $0.0002054
|
$285.20K 1.45B AVAXAI | $37.53K |
|
||
| 3487 |
Neutra Finance
3487
NEU
|
$0.047654 | - | -2.95% | -0.3% |
30d
-21.34%
60d
-17.74%
90d
-18.06%
|
Abert. $0.049107
Min. $0.047654
Máx. $0.049107
|
- - | $37.20K |
|
||
| 3488 |
Poor Doge
3488
PDOGE
|
$0.00000033 | -0.88% | -1.78% | 0.05% |
30d
27.64%
60d
52.18%
90d
51.5%
|
Abert. $0.00000033
Min. $0.000000327
Máx. $0.000000333
|
- - | $36.61K |
|
||
| 3489 |
0xcert
3489
ZXC
|
$0.000110 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Abert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$52.00 - | $36.92K |
|
||
| 3490 |
TheForce Trade
3490
FOC
|
$0.000460 | - | -3.95% | 0.34% |
30d
3.98%
60d
-5.16%
90d
-12.69%
|
Abert. $0.00046554
Min. $0.00046001
Máx. $0.00048118
|
- - | $36.89K |
|
||
| 3491 |
WOWswap
3491
WOWSW
|
$0.036797 | 0.01% | -0.81% | 0.66% |
30d
-4.1%
60d
-2.12%
90d
1.63%
|
Abert. $0.036978
Min. $0.036779
Máx. $0.037101
|
$13.52K 367.45K WOWSW | $36.78K |
|
||
| 3492 |
Ronaldinho Coin
3492
STAR10
|
$0.000142 | -23.2% | 15.83% | 12.45% |
30d
-27.79%
60d
-40.89%
90d
-31.33%
|
Abert. $0.00012542
Min. $0.00011306
Máx. $0.00019347
|
$4.00K 28.07M STAR10 | $28.14K |
|
||
| 3493 |
Vixco
3493
VIX
|
$0.000041 | 0.01% | 7.88% | -8.96% |
30d
-46.78%
60d
-46.77%
90d
-38.82%
|
Abert. $0.000038
Min. $0.00003799
Máx. $0.000041
|
$0 5.57K VIX | $36.39K |
|
||
| 3494 |
Yellow Pepe
3494
YELPE
|
$0.000036 | - | -2.8% | -10.88% |
30d
-11.03%
60d
-6%
90d
-54.45%
|
Abert. $0.00003724
Min. $0.00003619
Máx. $0.000038
|
- - | $36.20K |
|
||
| 3495 |
ATBCoin
3495
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $36.08K |
|
||
| 3496 |
Furucombo
3496
FCOMBO
|
$0.000888 | - | -0.43% | -4.19% |
30d
5.67%
60d
9.07%
90d
-51.49%
|
Abert. $0.00089187
Min. $0.00088797
Máx. $0.00089187
|
- - | $36.03K |
|
||
| 3497 |
Shard
3497
SHARD
|
$0.002092 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00209221
Min. $0.00209221
Máx. $0.00209221
|
- - | $35.78K |
|
||
| 3498 |
Hiblocks
3498
HIBS
|
$0.00000353 | 0.01% | -0.18% | 12.26% |
30d
9.38%
60d
3.44%
90d
-26.28%
|
Abert. $0.000003541
Min. $0.000003532
Máx. $0.000003541
|
$13.98K 3.96B HIBS | $35.64K |
|
||
| 3499 |
AXE
3499
AXE
|
$0.005611 | -16.7% | 22.59% | 18.61% |
30d
-21.2%
60d
-52.91%
90d
-13.55%
|
Abert. $0.00455046
Min. $0.00451248
Máx. $0.00675978
|
$118.00 21.04K AXE | $29.52K |
|
||
| 3500 |
Modefi
3500
MODEFI
|
$0.002196 | - | - | -0.23% |
30d
-9.31%
60d
34.24%
90d
-33.26%
|
Abert. $0.00219604
Min. $0.00219604
Máx. $0.00219604
|
- - | $35.31K |
|
32.837 Moedas monitoradas - Página
70 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.