Cap Mercado $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Ferrum Network
3451
FRM
|
$0.000236 | 2.61% | -0.65% | -0.4% |
30d
-13.95%
60d
-33.58%
90d
-46.01%
|
Abert. $0.00022711
Min. $0.00022711
Máx. $0.00024126
|
$51.90K 220.24M FRM | $67.64K |
|
||
| 3452 |
MixMarvel
3452
MIX
|
$0.00000694 | -0.03% | 0.44% | -1.4% |
30d
-1.57%
60d
-57.47%
90d
-98.05%
|
Abert. $0.000006911
Min. $0.000006096
Máx. $0.000006944
|
$153.85K 22.17B MIX | $67.41K |
|
||
| 3453 |
Pickle Finance
3453
PICKLE
|
$0.035249 | - | 1.6% | -11.88% |
30d
-18.88%
60d
-37.62%
90d
-46.01%
|
Abert. $0.03404
Min. $0.03404
Máx. $0.035422
|
$10.00 - | $67.26K |
|
||
| 3454 |
TAIKAI
3454
TKAI
|
$0.000887 | - | -1.75% | -1.94% |
30d
50.35%
60d
-38.11%
90d
-56.4%
|
Abert. $0.00089458
Min. $0.00079549
Máx. $0.0009031
|
$1.06K 1.20M TKAI | $66.77K |
|
||
| 3455 |
Atsuko Sato
3455
SATO
|
$0.000069 | - | - | -8.98% |
30d
-10.36%
60d
-40.93%
90d
-61.64%
|
Abert. $0.00006893
Min. $0.00006893
Máx. $0.00006893
|
- - | $66.72K |
|
||
| 3456 |
Metagalaxy Land
3456
MEGALAND
|
$0.000067 | -0.88% | 2% | -0.21% |
30d
-8.22%
60d
-37.04%
90d
-41.73%
|
Abert. $0.00006526
Min. $0.00006524
Máx. $0.00006746
|
$19.89K 298.74M MEGALAND | $66.57K |
|
||
| 3457 |
Valor Token
3457
VALOR
|
$0.001323 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Abert. $0.00126572
Min. $0.00126572
Máx. $0.00126572
|
$0 - | $66.55K |
|
||
| 3458 |
InsurAce
3458
INSURACE
|
$0.001480 | - | - | -0.23% |
30d
-25.36%
60d
-51.99%
90d
-56.98%
|
Abert. $0.00148016
Min. $0.00148016
Máx. $0.00148016
|
- - | $66.45K |
|
||
| 3459 |
Parex
3459
PRX
|
$0.004863 | 0.01% | 1.35% | -6.4% |
30d
-31.1%
60d
-55.42%
90d
-70.02%
|
Abert. $0.0047976
Min. $0.00461903
Máx. $0.00486273
|
$45.64K 9.39M PRX | $66.43K |
|
||
| 3460 |
MerlinStarter
3460
MSTAR
|
$0.000110 | 2.42% | 18.55% | 8.19% |
30d
-51.3%
60d
-49.9%
90d
0.74%
|
Abert. $0.00009108
Min. $0.00008767
Máx. $0.000146
|
$40.44K 369.12M MSTAR | $66.09K |
|
||
| 3461 |
Realm
3461
REALM
|
$0.000077 | - | - | 2.29% |
30d
-18.69%
60d
-51.97%
90d
189.49%
|
Abert. $0.00007664
Min. $0.00007664
Máx. $0.00007664
|
$0 - | $66.07K |
|
||
| 3462 |
StreamerCoin
3462
STREAMER
|
$0.000066 | - | 4.45% | -12.86% |
30d
-43.45%
60d
-62.55%
90d
-97.62%
|
Abert. $0.00006237
Min. $0.00006143
Máx. $0.00006726
|
- - | $65.73K |
|
||
| 3463 |
GoldenCat
3463
CATS
|
$0.00000010 | - | -1.49% | -7.11% |
30d
-13.47%
60d
-36.35%
90d
-33.64%
|
Abert. $0.000000098
Min. $0.000000096
Máx. $0.000000098
|
- - | $65.43K |
|
||
| 3464 |
Ninneko
3464
NINO
|
$0.001004 | - | -0.3% | -0.77% |
30d
-3.02%
60d
15.95%
90d
112.51%
|
Abert. $0.00100736
Min. $0.00100431
Máx. $0.00100736
|
$55.00 - | $65.18K |
|
||
| 3465 |
NeurochainAI
3465
NCN
|
$0.000069 | 0.25% | 0.73% | -10.26% |
30d
-44.01%
60d
-52.64%
90d
-70.2%
|
Abert. $0.00006809
Min. $0.00006536
Máx. $0.0000699
|
$38.78K 559.22M NCN | $65.11K |
|
||
| 3466 |
Drunk Robots
3466
METAL
|
$0.000090 | 4.17% | 21.43% | 6.93% |
30d
-15.58%
60d
-58.19%
90d
-56.9%
|
Abert. $0.00007733
Min. $0.00007445
Máx. $0.00009593
|
$10.14K 112.19M METAL | $65.03K |
|
||
| 3467 |
Hedget
3467
HGET
|
$0.037043 | -0.06% | -0.45% | 2.91% |
30d
-35.84%
60d
-10.5%
90d
-32.06%
|
Abert. $0.037489
Min. $0.037021
Máx. $0.037494
|
$45.22K 1.22M HGET | $64.88K |
|
||
| 3468 |
Defina Finance
3468
FINA
|
$0.000663 | - | -0.11% | -0.07% |
30d
-11.68%
60d
-18.04%
90d
-20.83%
|
Abert. $0.00065891
Min. $0.00065843
Máx. $0.00066363
|
$90.00 - | $64.76K |
|
||
| 3469 |
suterusu
3469
SUTER
|
$0.000017 | - | - | -10.41% |
30d
-57.72%
60d
-65.57%
90d
-65.77%
|
Abert. $0.00001669
Min. $0.00001669
Máx. $0.00001669
|
- - | $64.37K |
|
||
| 3470 |
Amulet
3470
AMU
|
$0.000145 | -0.03% | -0.27% | 1.96% |
30d
-45.93%
60d
-2.09%
90d
-48.89%
|
Abert. $0.00014486
Min. $0.00014468
Máx. $0.00014532
|
$0 4.69K AMU | $63.99K |
|
||
| 3471 |
Limitus
3471
LMT
|
$0.000077 | -0.18% | 16.73% | -14.45% |
30d
-10.41%
60d
-85.54%
90d
-92.35%
|
Abert. $0.00006596
Min. $0.00006595
Máx. $0.00008311
|
$91.56K 1.19B LMT | $63.92K |
|
||
| 3472 |
Lynex
3472
LYNX
|
$0.002189 | 0.08% | 4.7% | -1.49% |
30d
-21.2%
60d
-53.8%
90d
-77.45%
|
Abert. $0.00213699
Min. $0.00204262
Máx. $0.00322593
|
$23.90K 10.92M LYNX | $63.83K |
|
||
| 3473 |
WaultSwap
3473
WEX
|
$0.00000831 | - | 0.94% | -3.64% |
30d
-5.9%
60d
-24.57%
90d
-21.79%
|
Abert. $0.000008233
Min. $0.000008076
Máx. $0.000008311
|
$15.00 - | $63.77K |
|
||
| 3474 |
Bitune Token / AntiMatter
3474
TUNE
|
$0.002030 | -9.68% | -11.41% | -19.19% |
30d
-16.08%
60d
-32.27%
90d
-39.56%
|
Abert. $0.00219894
Min. $0.00181382
Máx. $0.00229168
|
$11.49K 5.66M TUNE | $63.54K |
|
||
| 3475 |
Nucleus Vision
3475
NCASH
|
$0.00000866 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Abert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$19.00 - | $63.41K |
|
||
| 3476 |
Evil Coin
3476
EVIL
|
$0.003478 | - | - | - |
30d
-
60d
-
90d
-0.06%
|
Abert. $0.00347826
Min. $0.00347826
Máx. $0.00347826
|
$0 - | $63.31K |
|
||
| 3477 |
CryBaby
3477
CRYBB
|
$0.000091 | - | -2.94% | -6.84% |
30d
-38.57%
60d
-91.9%
90d
-85.71%
|
Abert. $0.0000919
Min. $0.00008541
Máx. $0.00009342
|
$250.00 2.76M CRYBB | $63.11K |
|
||
| 3478 |
İstanbul Başakşehir Fan Token
3478
IBFK
|
$0.044863 | 0.74% | 3.17% | 1.25% |
30d
-4.63%
60d
-23.96%
90d
-30.37%
|
Abert. $0.043409
Min. $0.043409
Máx. $0.044862
|
$22.16K 494.04K IBFK | $62.69K |
|
||
| 3479 |
Ouroboros
3479
OURO
|
$0.001384 | -0.03% | 6.54% | 822.65% |
30d
205.05%
60d
-44.41%
90d
-37.98%
|
Abert. $0.00130931
Min. $0.00090033
Máx. $0.0013964
|
$30.00 22.35K OURO | $62.21K |
|
||
| 3480 |
Titcoin
3480
TITC
|
$0.000930 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $62.14K |
|
||
| 3481 |
King DAG
3481
KDAG
|
$0.001135 | -5.05% | -17.61% | 11.25% |
30d
18.7%
60d
-41.25%
90d
-63.65%
|
Abert. $0.00137551
Min. $0.00113533
Máx. $0.00143718
|
$207.70K - | $61.83K |
|
||
| 3482 |
Sovi Universe
3482
SON
|
$0.00000641 | - | -0.96% | 289.06% |
30d
277.6%
60d
109.83%
90d
-9.1%
|
Abert. $0.000006474
Min. $0.000006412
Máx. $0.000006474
|
- - | $61.82K |
|
||
| 3483 |
SARAH
3483
SARAH
|
$0.000103 | -0.77% | 4.95% | -22.16% |
30d
-5.06%
60d
-26.55%
90d
-64.3%
|
Abert. $0.00009515
Min. $0.00009046
Máx. $0.00010391
|
$45.09K 438.48M SARAH | $61.46K |
|
||
| 3484 |
Bachi on Base
3484
BACHI
|
$0.000104 | -0.28% | 6.34% | 7.5% |
30d
-8.13%
60d
-50.86%
90d
-71.45%
|
Abert. $0.00009503
Min. $0.0000936
Máx. $0.00010512
|
$52.99K 507.22M BACHI | $61.28K |
|
||
| 3485 |
Ducky
3485
DUCKY
|
$0.00000015 | - | - | 1.02% |
30d
-12.07%
60d
-30.28%
90d
-40.07%
|
Abert. $0.000000147
Min. $0.000000147
Máx. $0.000000147
|
- - | $61.27K |
|
||
| 3486 |
Unstable Tether
3486
USDUT
|
$0.000061 | - | 7.11% | -4.85% |
30d
-46.42%
60d
-64.88%
90d
-94.42%
|
Abert. $0.0000549
Min. $0.00005213
Máx. $0.00006111
|
- - | $61.11K |
|
||
| 3487 |
Veloce
3487
VEXT
|
$0.000282 | - | - | 28.17% |
30d
-79.39%
60d
-82.61%
90d
-86.26%
|
Abert. $0.00028175
Min. $0.00028175
Máx. $0.00028175
|
- - | $60.99K |
|
||
| 3488 |
Puffy
3488
PUFFY
|
$0.00000137 | 1.51% | 1.51% | -6.89% |
30d
-11.26%
60d
-34.27%
90d
-48.05%
|
Abert. $0.00000135
Min. $0.00000135
Máx. $0.00000137
|
$0 30.84K PUFFY | $60.92K |
|
||
| 3489 |
Baby BNB
3489
BABYBNB
|
$0.000061 | 0.04% | 1.37% | -9.91% |
30d
-29.44%
60d
-89.28%
90d
-45.87%
|
Abert. $0.0000601
Min. $0.00005981
Máx. $0.00006113
|
$75.91K 1.25B BABYBNB | $60.91K |
|
||
| 3490 |
Doge Base
3490
DOGEBASE
|
$0.000061 | - | -5.56% | -0.85% |
30d
12.43%
60d
-67.07%
90d
218.67%
|
Abert. $0.00006297
Min. $0.00005524
Máx. $0.00006473
|
- - | $60.83K |
|
||
| 3491 |
Loser Coin
3491
LOWB
|
$0.00000101 | -9.72% | -19.95% | -56.32% |
30d
-69.2%
60d
-70.15%
90d
-82.26%
|
Abert. $0.00000114
Min. $0.000000932
Máx. $0.000001258
|
$12.70K 12.63B LOWB | $60.68K |
|
||
| 3492 |
Slop
3492
SLOP
|
$0.000061 | - | -1.45% | -9.55% |
30d
-20.12%
60d
-54.1%
90d
-66.59%
|
Abert. $0.00006091
Min. $0.00005844
Máx. $0.00006156
|
- - | $60.66K |
|
||
| 3493 |
Peanut
3493
PEANUT
|
$0.00000015 | - | 3.96% | -3.64% |
30d
-3.23%
60d
-28%
90d
-31.97%
|
Abert. $0.000000141
Min. $0.0000001389
Máx. $0.000000146
|
- - | $60.11K |
|
||
| 3494 |
UnoRe
3494
UNORE
|
$0.000532 | 9.16% | 6.35% | 17.32% |
30d
-45.75%
60d
-69.48%
90d
-82.26%
|
Abert. $0.00049129
Min. $0.00044899
Máx. $0.00053212
|
$2.65K 4.99M UNORE | $59.37K |
|
||
| 3495 |
HODL (hodl_bnbcto)
3495
HODLBNBCTO1
|
$0.000059 | -0.11% | 2.1% | 7.76% |
30d
29.03%
60d
-38.09%
90d
-43.64%
|
Abert. $0.00006558
Min. $0.00005328
Máx. $0.00006558
|
$2.42K 40.84M HODLBNBCTO1 | $59.24K |
|
||
| 3496 |
Metaverser
3496
MTVT
|
$0.000354 | -0.03% | 0.56% | -3.91% |
30d
-30.22%
60d
-47.95%
90d
-62.23%
|
Abert. $0.00035172
Min. $0.00035165
Máx. $0.00035388
|
$119.00 339.13K MTVT | $59.10K |
|
||
| 3497 |
bitSmiley
3497
SMILE
|
$0.000852 | 18.13% | 48.69% | -2.72% |
30d
-63.56%
60d
-69.35%
90d
-86.73%
|
Abert. $0.00062045
Min. $0.00057283
Máx. $0.00085179
|
$11.83K 13.89M SMILE | $58.63K |
|
||
| 3498 |
URANUS
3498
ANUS
|
$0.00000718 | - | 2.86% | -7.79% |
30d
-9.51%
60d
-30.53%
90d
-49.73%
|
Abert. $0.000006984
Min. $0.000006791
Máx. $0.000007184
|
- - | $58.58K |
|
||
| 3499 |
Wall St. Bull
3499
WBULL
|
$0.000058 | 0.05% | 6.62% | 10% |
30d
-5.06%
60d
-1%
90d
-99.59%
|
Abert. $0.00005441
Min. $0.00005413
Máx. $0.00005848
|
$76.00 1.31M WBULL | $58.48K |
|
||
| 3500 |
Sakai Vault
3500
SAKAI
|
$0.028027 | 0.02% | 2.29% | -1.24% |
30d
-5.76%
60d
-17.13%
90d
-10.1%
|
Abert. $0.027396
Min. $0.027396
Máx. $0.028292
|
$13.56K 483.97K SAKAI | $58.32K |
|
33.845 Moedas monitoradas - Página
70 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.