Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Smilek to the Bank
3451
SMILEK
|
$0.00000002 | - | -5.26% | -14.67% |
30d
-23.64%
60d
-7.36%
90d
-43.81%
|
Abert. $0.000000018
Min. $0.000000017
Máx. $0.000000018
|
- - | $33.90K |
|
||
| 3452 |
Wrapped NETZ
3452
WNETZ
|
$0.000240 | - | 11.25% | 45.79% |
30d
-48.73%
60d
-56.21%
90d
-14.65%
|
Abert. $0.00022391
Min. $0.00021591
Máx. $0.00024021
|
- - | $33.80K |
|
||
| 3453 |
Moby
3453
MOBY
|
$0.00000338 | - | -11.64% | -77% |
30d
-73.98%
60d
-60.94%
90d
-71.99%
|
Abert. $0.000003822
Min. $0.000003377
Máx. $0.000003822
|
- - | $33.77K |
|
||
| 3454 |
AXE
3454
AXE
|
$0.006405 | - | - | 17.71% |
30d
-13.19%
60d
-15.39%
90d
-36.59%
|
Abert. $0.00640485
Min. $0.00640485
Máx. $0.00640485
|
$0 - | $33.70K |
|
||
| 3455 |
Legend of Fantasy War
3455
LFW
|
$0.001036 | 0.09% | -0.79% | 1.24% |
30d
27.97%
60d
29.36%
90d
16.26%
|
Abert. $0.00104452
Min. $0.00103496
Máx. $0.00104513
|
$108.12K 104.38M LFW | $33.16K |
|
||
| 3456 |
Modefi
3456
MODEFI
|
$0.002062 | - | - | -17.56% |
30d
-32.3%
60d
-24.61%
90d
-39.73%
|
Abert. $0.00206226
Min. $0.00206226
Máx. $0.00206226
|
- - | $33.15K |
|
||
| 3457 |
Tuki
3457
TUKI
|
$0.000033 | - | - | -99.3% |
30d
-99.46%
60d
-99.46%
90d
-99.46%
|
Abert. $0.00003302
Min. $0.00003302
Máx. $0.00003302
|
- - | $33.02K |
|
||
| 3458 |
KINE
3458
KINE
|
$0.001607 | -1.2% | -1.5% | -70.25% |
30d
-15.13%
60d
-34.28%
90d
-50.51%
|
Abert. $0.00163176
Min. $0.00160722
Máx. $0.00163176
|
$6.00 4.06K KINE | $32.49K |
|
||
| 3459 |
MainnetZ
3459
NETZ
|
$0.000226 | 0.02% | -2.81% | -8.24% |
30d
-56.01%
60d
0.45%
90d
-15.34%
|
Abert. $0.00023178
Min. $0.00022512
Máx. $0.00023235
|
$254.03K 1.12B NETZ | $32.37K |
|
||
| 3460 |
Swap
3460
XWP
|
$0.004235 | - | - | -96.71% |
30d
-93.9%
60d
-97.63%
90d
-97.8%
|
Abert. $0.0000687
Min. $0.0000687
Máx. $0.0000687
|
$10.00 - | $32.17K |
|
||
| 3461 |
Oikos
3461
OKS
|
$0.000127 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $32.11K |
|
||
| 3462 |
Blank Wallet
3462
BLANK
|
$0.001652 | - | 2.44% | -18.07% |
30d
-48.22%
60d
-25.22%
90d
-46.78%
|
Abert. $0.00165843
Min. $0.00160984
Máx. $0.00166084
|
- - | $32.04K |
|
||
| 3463 |
CafeSwap Token
3463
BREW
|
$0.001085 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $0.0017289
Min. $0.0017289
Máx. $0.0017289
|
$0 - | $31.94K |
|
||
| 3464 |
Ritocoin
3464
RITO
|
$0.000017 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Abert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $31.80K |
|
||
| 3465 |
Phore
3465
PHORE
|
$0.001036 | - | - | - |
30d
-
60d
56.2%
90d
-22.62%
|
Abert. $0.00103574
Min. $0.00103574
Máx. $0.00103574
|
$0 - | $31.63K |
|
||
| 3466 |
TrumpCoin / Freedomcoin
3466
FREED
|
$0.004775 | -0.05% | -2.7% | -18.42% |
30d
-30.77%
60d
-42.57%
90d
-57.77%
|
Abert. $0.00491822
Min. $0.00477497
Máx. $0.00496066
|
$0 8.00 FREED | $31.54K |
|
||
| 3467 |
Fusion AI
3467
FUSION
|
$0.000031 | - | 0.19% | -14.39% |
30d
-22.21%
60d
31.46%
90d
3.77%
|
Abert. $0.00003116
Min. $0.00003116
Máx. $0.00003128
|
- - | $31.23K |
|
||
| 3468 |
PostCoin
3468
POST
|
$0.001085 | - | - | - |
30d
10.45%
60d
10.45%
90d
10.45%
|
Abert. $0.00108541
Min. $0.00108541
Máx. $0.00108541
|
$0 - | $31.17K |
|
||
| 3469 |
LOCGame
3469
LOCG
|
$0.000233 | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Abert. $0.00023308
Min. $0.00023308
Máx. $0.00023308
|
$3.00 - | $31.14K |
|
||
| 3470 |
April
3470
APRIL
|
$0.000368 | - | -0.28% | -3.85% |
30d
1.84%
60d
33.78%
90d
28.1%
|
Abert. $0.00037614
Min. $0.00036799
Máx. $0.00037614
|
$38.95K - | $31.01K |
|
||
| 3471 |
Wallet Swap
3471
WSWAP
|
$0.0000000060 | - | - | -7.63% |
30d
-24.61%
60d
-35.41%
90d
-44.94%
|
Abert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
$0 - | $30.93K |
|
||
| 3472 |
ArcticCoin
3472
ARC
|
$0.001035 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Abert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$7.00 - | $30.87K |
|
||
| 3473 |
Stride Staked Stars
3473
STSTARS
|
$0.001712 | - | 0.7% | -13.57% |
30d
-10.17%
60d
-33%
90d
-59.47%
|
Abert. $0.00177976
Min. $0.00170032
Máx. $0.00177976
|
- - | $30.67K |
|
||
| 3474 |
Aircoins
3474
AIRX
|
$0.00000369 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Abert. $0.00001035
Min. $0.00001035
Máx. $0.00001035
|
$2.00 - | $30.57K |
|
||
| 3475 |
Iungo
3475
ING
|
$0.000764 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00090927
Min. $0.00090927
Máx. $0.00090927
|
$0 - | $30.55K |
|
||
| 3476 |
Utya Black
3476
UTYAB
|
$0.000030 | - | -3.52% | -11.01% |
30d
6.38%
60d
-13.89%
90d
-11.9%
|
Abert. $0.00003154
Min. $0.00003021
Máx. $0.00003154
|
- - | $30.43K |
|
||
| 3477 |
Shadows
3477
DOWS
|
$0.001148 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00404529
Min. $0.00404529
Máx. $0.00404529
|
$231.00 - | $30.43K |
|
||
| 3478 |
PRCY Coin
3478
PRCY
|
$0.002100 | -0.02% | -8.7% | -69.99% |
30d
-44.36%
60d
-8.66%
90d
1.06%
|
Abert. $0.00369577
Min. $0.00209989
Máx. $0.00369577
|
$4.00 2.34K PRCY | $30.39K |
|
||
| 3479 |
SifChain (Ethereum)
3479
EROWAN
|
$0.00000100 | -0.02% | - | 0.02% |
30d
-
60d
0.03%
90d
-74.99%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$49.00 49.40M EROWAN | $30.32K |
|
||
| 3480 |
Shoggoth
3480
SHOGGOTH
|
$0.000030 | - | - | -4.6% |
30d
10.52%
60d
24.56%
90d
10.79%
|
Abert. $0.00003031
Min. $0.00003031
Máx. $0.00003031
|
- - | $30.32K |
|
||
| 3481 |
Dogy
3481
DOGY
|
$0.00000003 | -0.02% | 1.15% | -5.95% |
30d
-7.2%
60d
9.13%
90d
8.81%
|
Abert. $0.000000034
Min. $0.000000034
Máx. $0.000000034
|
$130.29K 3.83T DOGY | $30.27K |
|
||
| 3482 |
Flashstake
3482
FLASHSTK
|
$0.000393 | - | -2.28% | -14.95% |
30d
-6.87%
60d
364.95%
90d
240.72%
|
Abert. $0.00040192
Min. $0.00039272
Máx. $0.00040192
|
- - | $30.20K |
|
||
| 3483 |
Bolivarcoin
3483
BOLI
|
$0.001478 | -1.17% | -12.2% | -18.01% |
30d
-48.85%
60d
-27.47%
90d
20.63%
|
Abert. $0.0016349
Min. $0.00144834
Máx. $0.0016983
|
$600.00 - | $30.01K |
|
||
| 3484 |
Bitteam token
3484
BTT
|
$0.000065 | - | -0.01% | 10.18% |
30d
58.48%
60d
140.83%
90d
198.42%
|
Abert. $0.000065
Min. $0.00006499
Máx. $0.00006502
|
$4.00 76.91K BTT | $29.97K |
|
||
| 3485 |
Repost Dog
3485
$RDOG
|
$0.000030 | 0.66% | -3.78% | 14.8% |
30d
38.87%
60d
43.61%
90d
24.07%
|
Abert. $0.00003146
Min. $0.00002975
Máx. $0.00003155
|
$658.00 21.97M $RDOG | $29.94K |
|
||
| 3486 |
Idle
3486
IDLE
|
$0.003340 | 0.03% | 0.3% | -0.02% |
30d
-2.61%
60d
23.77%
90d
21.17%
|
Abert. $0.00333814
Min. $0.00332375
Máx. $0.00335032
|
$5.00 1.78K IDLE | $29.75K |
|
||
| 3487 |
ShadowCash
3487
SDC
|
$0.004374 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00437416
Min. $0.00437416
Máx. $0.00437416
|
$10.00 - | $29.29K |
|
||
| 3488 |
Plasma Finance
3488
PPAY
|
$0.000237 | - | - | -16.83% |
30d
1.26%
60d
61.12%
90d
-41.93%
|
Abert. $0.00024574
Min. $0.00023715
Máx. $0.00024574
|
$243.00 - | $29.20K |
|
||
| 3489 |
NevaCoin
3489
NEVA
|
$0.005344 | - | - | - |
30d
161.72%
60d
-36.29%
90d
-36.29%
|
Abert. $0.00534407
Min. $0.00534407
Máx. $0.00534407
|
$0 - | $29.03K |
|
||
| 3490 |
Infinity Angel
3490
ING
|
$0.00000580 | - | -0.05% | -7.61% |
30d
-15.85%
60d
-12.04%
90d
-24.98%
|
Abert. $0.000006003
Min. $0.000005783
Máx. $0.000006016
|
$108.63K 18.72B ING | $29.01K |
|
||
| 3491 |
SeChain
3491
SNN
|
$0.00000170 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Abert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $28.98K |
|
||
| 3492 |
PancakeBunny
3492
PBUNNY
|
$0.056659 | -0.53% | 0.13% | -8.73% |
30d
14.89%
60d
18.47%
90d
-2%
|
Abert. $0.057443
Min. $0.05658
Máx. $0.057443
|
$58.52K 1.03M PBUNNY | $28.91K |
|
||
| 3493 |
Icon.X World
3493
ICNX
|
$0.002309 | - | -0.76% | 19.8% |
30d
-72.77%
60d
-77.15%
90d
-81.26%
|
Abert. $0.00225082
Min. $0.00225082
Máx. $0.00239437
|
- - | $28.83K |
|
||
| 3494 |
FireLotto
3494
FLOT
|
$0.001049 | - | 0.94% | 22.83% |
30d
22.83%
60d
22.83%
90d
39.67%
|
Abert. $0.00104514
Min. $0.00103738
Máx. $0.00105492
|
$5.00 - | $28.41K |
|
||
| 3495 |
Arnold
3495
ARNOLD
|
$0.000028 | 0.16% | -13.55% | -16.24% |
30d
46.1%
60d
-11.3%
90d
-15.65%
|
Abert. $0.000033
Min. $0.00002575
Máx. $0.00003301
|
$188.00 6.65M ARNOLD | $28.40K |
|
||
| 3496 |
Decentr
3496
DECENTR
|
$0.000260 | -0.02% | 0.01% | -33.32% |
30d
-52.72%
60d
-66.22%
90d
-53.54%
|
Abert. $0.00025999
Min. $0.00025999
Máx. $0.00026013
|
$23.13K 88.97M DECENTR | $28.28K |
|
||
| 3497 |
Version
3497
V
|
$0.000043 | - | - | -51.91% |
30d
-
60d
-
90d
-
|
Abert. $0.00010944
Min. $0.00010944
Máx. $0.00010944
|
$0 - | $28.24K |
|
||
| 3498 |
Spike
3498
SPIKE
|
$0.000029 | - | -2.64% | -16.13% |
30d
-28.59%
60d
-4.42%
90d
3.61%
|
Abert. $0.00003018
Min. $0.00002938
Máx. $0.00003018
|
- - | $28.15K |
|
||
| 3499 |
Taxpad
3499
TAX
|
$0.000281 | - | 3.59% | -1.2% |
30d
-16.67%
60d
-13.9%
90d
-87.63%
|
Abert. $0.00027144
Min. $0.00027144
Máx. $0.00028119
|
- - | $28.12K |
|
||
| 3500 |
YOUNES
3500
YOUNES
|
$0.000028 | - | 1.11% | -15.38% |
30d
-12.49%
60d
2.36%
90d
1.25%
|
Abert. $0.00002895
Min. $0.00002759
Máx. $0.00002895
|
- - | $27.90K |
|
32.161 Moedas monitoradas - Página
70 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.