Cap Mercado $2.49T
0.35%
Volume 24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Moedas
34.455
+5
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
reflect.finance
3451
RFI
|
$0.006274 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Abert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$30.00 - | $59.21K |
|
||
| 3452 |
BabyUnicorn
3452
BABYU
|
$0.000059 | - | 8.59% | 10.15% |
30d
-6.48%
60d
3.98%
90d
-74.38%
|
Abert. $0.00005446
Min. $0.00005424
Máx. $0.00005912
|
- - | $59.11K |
|
||
| 3453 |
Rivian Automotive Tokenized Stock (Ondo)
3453
RIVNon
|
$15.36 | 0.11% | 0.54% | 2.63% |
30d
1.92%
60d
4.81%
90d
-24.12%
|
Abert. $14.89
Min. $14.89
Máx. $15.39
|
$664.80K 43.29K RIVNon | $59.10K |
|
||
| 3454 |
Hiblocks
3454
HIBS
|
$0.00000584 | 0.67% | -0.57% | -11.78% |
30d
4.71%
60d
-2.21%
90d
5.49%
|
Abert. $0.000005799
Min. $0.00000576
Máx. $0.000005875
|
$10.03K 1.72B HIBS | $58.87K |
|
||
| 3455 |
CryptoBlades
3455
SKILL
|
$0.073513 | - | - | -5.85% |
30d
-8.31%
60d
-4.12%
90d
19.72%
|
Abert. $0.073513
Min. $0.073513
Máx. $0.073513
|
$0 - | $58.69K |
|
||
| 3456 |
Bitcoin Scrypt
3456
BTCS
|
$0.003325 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00332536
Min. $0.00332536
Máx. $0.00332536
|
$0 - | $58.58K |
|
||
| 3457 |
YFDAI.FINANCE
3457
YF-DAI
|
$14.64 | 0.02% | 17.01% | 7.19% |
30d
79.94%
60d
291.75%
90d
49.47%
|
Abert. $14.63
Min. $12.50
Máx. $14.63
|
$1.33K 91.00 YF-DAI | $58.35K |
|
||
| 3458 |
NFTrade
3458
NFTD
|
$0.001772 | - | 0.78% | 1.07% |
30d
0.15%
60d
4.31%
90d
-16.79%
|
Abert. $0.00175819
Min. $0.00175819
Máx. $0.00177207
|
- - | $58.02K |
|
||
| 3459 |
Sylo
3459
SYLO
|
$0.00000579 | - | 3.63% | 12.47% |
30d
-16.46%
60d
8.21%
90d
-70.56%
|
Abert. $0.000005586
Min. $0.000005586
Máx. $0.000006289
|
- - | $57.90K |
|
||
| 3460 |
TEN Protocol
3460
TEN
|
$0.000647 | -0.72% | -16.22% | -54.1% |
30d
-89.82%
60d
-93.07%
90d
-88.13%
|
Abert. $0.00078023
Min. $0.00064664
Máx. $0.0008477
|
$56.78K 87.81M TEN | $57.70K |
|
||
| 3461 |
KOBAN
3461
KOBAN
|
$0.000116 | - | -1.3% | 9.73% |
30d
-13.06%
60d
-16.05%
90d
-50.35%
|
Abert. $0.00011861
Min. $0.00011627
Máx. $0.00012442
|
$865.00 7.44M KOBAN | $57.67K |
|
||
| 3462 |
Li Auto Tokenized Stock (Ondo)
3462
LIon
|
$18.46 | 0.01% | 0.32% | 4.1% |
30d
6.63%
60d
10.84%
90d
8.79%
|
Abert. $18.28
Min. $18.28
Máx. $18.45
|
$230.00 12.00 LIon | $57.49K |
|
||
| 3463 |
Aster Inu
3463
ASTERINU
|
$0.000058 | -0.12% | 0.64% | -1.62% |
30d
-22.65%
60d
-10.66%
90d
-50.19%
|
Abert. $0.00005676
Min. $0.00005676
Máx. $0.00005819
|
$989.00 17.05M ASTERINU | $57.45K |
|
||
| 3464 |
Izzy
3464
IZZY
|
$0.00000014 | - | - | -4.74% |
30d
-3.04%
60d
-2.7%
90d
-30.2%
|
Abert. $0.00000014
Min. $0.00000014
Máx. $0.00000014
|
- - | $57.38K |
|
||
| 3465 |
AgriDex
3465
AGRI
|
$0.000202 | -1.46% | 14.83% | -37.41% |
30d
-93.7%
60d
-95.31%
90d
-96.65%
|
Abert. $0.00017294
Min. $0.00016982
Máx. $0.0002049
|
$12.93K 64.07M AGRI | $57.34K |
|
||
| 3466 |
UNKJD / MonkeyBall
3466
MBS
|
$0.000092 | - | -7.62% | -3.5% |
30d
1.59%
60d
41.88%
90d
-17.34%
|
Abert. $0.00009777
Min. $0.00008963
Máx. $0.00010054
|
- - | $57.30K |
|
||
| 3467 |
Cryptic
3467
CRYPTIC1
|
$0.001144 | - | -2.24% | -3.68% |
30d
-8.42%
60d
13.16%
90d
-99.33%
|
Abert. $0.00117064
Min. $0.00112364
Máx. $0.00117064
|
- - | $57.26K |
|
||
| 3468 |
Rublix
3468
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3469 |
markkacy
3469
KACY
|
$0.000057 | 0.47% | 0.1% | -4.29% |
30d
-15.98%
60d
-29.34%
90d
-32.43%
|
Abert. $0.00005785
Min. $0.00005613
Máx. $0.00005786
|
$96.30K 1.69B KACY | $56.99K |
|
||
| 3470 |
Elixir Games
3470
ELIX
|
$0.000231 | - | 7.56% | -8.74% |
30d
-47.56%
60d
-70.1%
90d
-79.37%
|
Abert. $0.00022342
Min. $0.00021485
Máx. $0.00023113
|
$5.00 23.06K ELIX | $56.84K |
|
||
| 3471 |
Thorstarter
3471
XRUNE
|
$0.000704 | - | -2.22% | -2.22% |
30d
-5.02%
60d
-17.77%
90d
-27.17%
|
Abert. $0.00072023
Min. $0.00069712
Máx. $0.00072023
|
- - | $56.82K |
|
||
| 3472 |
Ambios Network
3472
AMBIOS
|
$0.000867 | - | 1.45% | -10.2% |
30d
-16.6%
60d
-43.11%
90d
-60.57%
|
Abert. $0.00085461
Min. $0.00085461
Máx. $0.00086703
|
- - | $56.70K |
|
||
| 3473 |
SpaceFalcon
3473
FCON
|
$0.00000325 | - | 8.16% | -5.52% |
30d
9.94%
60d
10.52%
90d
-30.5%
|
Abert. $0.000003003
Min. $0.000003003
Máx. $0.000003248
|
- - | $56.60K |
|
||
| 3474 |
BNB Card
3474
BNB CARD
|
$0.000057 | - | 2.12% | -12.71% |
30d
-89.04%
60d
-91.29%
90d
-95.95%
|
Abert. $0.00005734
Min. $0.00005478
Máx. $0.00005734
|
- - | $56.52K |
|
||
| 3475 |
Wizardia
3475
WZRD
|
$0.000402 | -0.19% | 2.34% | 0.78% |
30d
0.49%
60d
46.8%
90d
43.38%
|
Abert. $0.00039265
Min. $0.00039241
Máx. $0.00040775
|
$15.06K 37.45M WZRD | $56.35K |
|
||
| 3476 |
Aimedis (new)
3476
AIMX
|
$0.000169 | - | - | -7.15% |
30d
5.96%
60d
-12.14%
90d
-55.38%
|
Abert. $0.00016894
Min. $0.00016894
Máx. $0.00016894
|
- - | $56.26K |
|
||
| 3477 |
Alliance Games
3477
COA
|
$0.000136 | 0.01% | -78.61% | -29.68% |
30d
-79.42%
60d
-93.02%
90d
-95.36%
|
Abert. $0.00063378
Min. $0.00013551
Máx. $0.00063395
|
$319.00 2.36M COA | $56.23K |
|
||
| 3478 |
OIN Finance
3478
OIN
|
$0.001703 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Abert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$0 - | $56.11K |
|
||
| 3479 |
Binemon
3479
BIN
|
$0.000134 | - | 2.25% | -6.96% |
30d
-7.23%
60d
-23.53%
90d
-34.31%
|
Abert. $0.00013132
Min. $0.00013132
Máx. $0.00013441
|
$6.00 - | $55.97K |
|
||
| 3480 |
Western Digital Tokenized Stock (Ondo)
3480
WDCon
|
$293.09 | -0.45% | -0.92% | 5.68% |
30d
-1.01%
60d
-1.01%
90d
-1.01%
|
Abert. $288.66
Min. $288.66
Máx. $296.43
|
$669.22K 2.28K WDCon | $55.76K |
|
||
| 3481 |
Aimonica Brands
3481
AIMONICA
|
$0.000056 | - | -9.01% | -9.47% |
30d
-5.19%
60d
-34.51%
90d
-64.26%
|
Abert. $0.00006092
Min. $0.0000543
Máx. $0.00006236
|
- - | $55.60K |
|
||
| 3482 |
smiling dolphin
3482
MIHARU
|
$0.000056 | - | 3.59% | -4.11% |
30d
-11.53%
60d
-25.29%
90d
-37.8%
|
Abert. $0.00005358
Min. $0.00005358
Máx. $0.0000555
|
- - | $55.50K |
|
||
| 3483 |
UFOPepe
3483
UFO
|
$0.000055 | - | 16.49% | 7.27% |
30d
3.62%
60d
79.3%
90d
116.6%
|
Abert. $0.00004763
Min. $0.00004763
Máx. $0.00005607
|
- - | $55.49K |
|
||
| 3484 |
ChainAware.ai
3484
AWARE
|
$0.001495 | - | 6.75% | 7.33% |
30d
-1.34%
60d
31.92%
90d
7.56%
|
Abert. $0.00140075
Min. $0.00140075
Máx. $0.00149538
|
- - | $55.07K |
|
||
| 3485 |
URANUS
3485
ANUS
|
$0.00000673 | - | -2.22% | -9.01% |
30d
-18.29%
60d
7.95%
90d
-11.16%
|
Abert. $0.000006883
Min. $0.00000673
Máx. $0.000006883
|
- - | $54.88K |
|
||
| 3486 |
Bunicorn
3486
BUNI
|
$0.001951 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Abert. $0.0029959
Min. $0.0029959
Máx. $0.0029959
|
$7.00 - | $54.72K |
|
||
| 3487 |
ACryptoSI
3487
ACSI
|
$0.032711 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Abert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$2.00 - | $54.67K |
|
||
| 3488 |
PowerTrade Fuel
3488
PTF
|
$0.002340 | - | 1.3% | 0.02% |
30d
5.81%
60d
-9.97%
90d
-45.34%
|
Abert. $0.0023391
Min. $0.00230938
Máx. $0.00233964
|
$55.34K 23.65M PTF | $54.54K |
|
||
| 3489 |
Regent Coin
3489
REGENT
|
$0.018919 | - | 1.24% | -5.13% |
30d
-38.47%
60d
-55.05%
90d
-32.63%
|
Abert. $0.018686
Min. $0.018686
Máx. $0.018919
|
- - | $54.44K |
|
||
| 3490 |
DigitalNote
3490
XDN
|
$0.000011 | - | 1.69% | -1.63% |
30d
-6.81%
60d
-12.65%
90d
-19.2%
|
Abert. $0.00001041
Min. $0.00001041
Máx. $0.00001059
|
$35.00 - | $54.19K |
|
||
| 3491 |
Karlsen
3491
KLS
|
$0.000020 | 0.76% | 8.83% | 88.22% |
30d
-61.98%
60d
-62.94%
90d
-78.24%
|
Abert. $0.00001994
Min. $0.00001796
Máx. $0.00001994
|
- - | $54.19K |
|
||
| 3492 |
The Coop Network
3492
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3493 |
KIKICat
3493
KIKI
|
$0.000054 | - | 1.51% | -1.51% |
30d
-17.18%
60d
-10.69%
90d
-43.23%
|
Abert. $0.00005269
Min. $0.00005269
Máx. $0.00005468
|
- - | $53.90K |
|
||
| 3494 |
Dfyn Network
3494
DFYN
|
$0.000313 | - | 0.14% | 0.71% |
30d
-43.23%
60d
-75.12%
90d
-83.38%
|
Abert. $0.00031083
Min. $0.00031083
Máx. $0.00031351
|
$25.00 - | $53.88K |
|
||
| 3495 |
O3 Swap
3495
O3
|
$0.000941 | - | 1.28% | 1.13% |
30d
-16.26%
60d
-16%
90d
-25.58%
|
Abert. $0.00093003
Min. $0.00092905
Máx. $0.00094326
|
- - | $53.47K |
|
||
| 3496 |
Compound Coin
3496
COMPD
|
$0.00000099 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Abert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$0 - | $53.02K |
|
||
| 3497 |
Blind Boxes
3497
BLES
|
$0.002898 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Abert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
|
$5.00 - | $52.77K |
|
||
| 3498 |
PulsePad
3498
PLSPAD
|
$0.000318 | -0.44% | -11.17% | -18.67% |
30d
78.85%
60d
134.69%
90d
129.89%
|
Abert. $0.0003573
Min. $0.00027949
Máx. $0.00035853
|
$11.78K 37.00M PLSPAD | $52.75K |
|
||
| 3499 |
Wombat Exchange
3499
WOM
|
$0.000898 | -0.02% | 3.09% | 3.48% |
30d
1.42%
60d
-2.98%
90d
-41.65%
|
Abert. $0.00085359
Min. $0.00084641
Máx. $0.00089891
|
- - | $52.56K |
|
||
| 3500 |
CatDog
3500
CATDOG
|
$0.00000052 | 1% | -1.37% | -5.93% |
30d
-22.87%
60d
-42.31%
90d
-69.51%
|
Abert. $0.0000005249
Min. $0.000000515
Máx. $0.00000053
|
$466.00 892.54M CATDOG | $52.34K |
|
34.455 Moedas monitoradas - Página
70 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.