Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
REV3AL
3451
REV3L
|
$0.000212 | - | -0.29% | -0.32% |
30d
-1.23%
60d
-34.62%
90d
-62.77%
|
Abert. $0.00021269
Min. $0.00021206
Máx. $0.00021269
|
- - | $77.60K |
|
||
| 3452 |
Izzy
3452
IZZY
|
$0.000079 | - | -0.57% | 15.42% |
30d
-43.96%
60d
-43.4%
90d
-69.4%
|
Abert. $0.0000793
Min. $0.00007853
Máx. $0.00008067
|
- - | $77.43K |
|
||
| 3453 |
LEGION
3453
LEGION
|
$0.000284 | 0.03% | -0.31% | -2% |
30d
-3.96%
60d
-13.81%
90d
164.32%
|
Abert. $0.00028492
Min. $0.00027563
Máx. $0.00028496
|
$17.80K 62.71M LEGION | $77.33K |
|
||
| 3454 |
Titcoin
3454
TITC
|
$0.001155 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$8.00 - | $77.18K |
|
||
| 3455 |
Esporte Clube Bahia Fan Token
3455
BAHIA
|
$0.077035 | - | 1.11% | 3.82% |
30d
-14.89%
60d
-35.32%
90d
-57.56%
|
Abert. $0.076188
Min. $0.076188
Máx. $0.07865
|
$474.00 6.16K BAHIA | $77.11K |
|
||
| 3456 |
MetaFighter
3456
MF
|
$0.000125 | - | -1.98% | 0.57% |
30d
12.64%
60d
-13.95%
90d
-8.91%
|
Abert. $0.00012797
Min. $0.00012523
Máx. $0.00012894
|
- - | $77.02K |
|
||
| 3457 |
JustLiquidity
3457
JULIQ
|
$0.000130 | - | - | -13.31% |
30d
-27.78%
60d
6.48%
90d
-27.74%
|
Abert. $0.00013004
Min. $0.00013004
Máx. $0.00013006
|
- - | $77.01K |
|
||
| 3458 |
MetaQ
3458
METAQ
|
$0.029403 | 0.94% | -7.87% | -17.99% |
30d
-8.07%
60d
-26.34%
90d
36.57%
|
Abert. $0.031829
Min. $0.029129
Máx. $0.032112
|
$299.00 10.17K METAQ | $75.79K |
|
||
| 3459 |
AIGOV
3459
OLIVIA
|
$0.000106 | -0.3% | 8.51% | -3.42% |
30d
-28.77%
60d
-34.49%
90d
-93.02%
|
Abert. $0.00010703
Min. $0.0000967
Máx. $0.00010703
|
$500.61K 4.70B OLIVIA | $75.76K |
|
||
| 3460 |
SHILL Token
3460
SHILL
|
$0.000212 | 1.18% | 2.28% | 13.72% |
30d
-12.99%
60d
15.04%
90d
-25.97%
|
Abert. $0.00020699
Min. $0.00020689
Máx. $0.00021318
|
$18.04K 85.28M SHILL | $75.55K |
|
||
| 3461 |
My Master War
3461
MAT
|
$0.000809 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Abert. $0.00132418
Min. $0.00132418
Máx. $0.00132418
|
$33.00 - | $75.29K |
|
||
| 3462 |
APY.Finance
3462
APY
|
$0.001132 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Abert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$49.00 - | $75.24K |
|
||
| 3463 |
Cope
3463
COPE
|
$0.003882 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Abert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$85.00 - | $75.17K |
|
||
| 3464 |
Primex Finance
3464
PMX
|
$0.001057 | 1.52% | -18.11% | -26.77% |
30d
-97.78%
60d
-58.26%
90d
-70.53%
|
Abert. $0.00129146
Min. $0.00085832
Máx. $0.00129166
|
$11.39K 10.77M PMX | $74.95K |
|
||
| 3465 |
WaultSwap
3465
WEX
|
$0.000010 | - | 1% | 6.69% |
30d
-11.95%
60d
16.55%
90d
21.62%
|
Abert. $0.000009901
Min. $0.000009901
Máx. $0.00001
|
$7.00 - | $74.82K |
|
||
| 3466 |
BOSS FIGHTERS
3466
BFTOKEN
|
$0.000710 | - | -4.25% | -57.19% |
30d
-55.96%
60d
-86.84%
90d
-90.51%
|
Abert. $0.00075029
Min. $0.00068681
Máx. $0.00076989
|
$22.43K 31.59M BFTOKEN | $74.81K |
|
||
| 3467 |
CoTrader
3467
COT
|
$0.00000371 | -0.12% | -0.05% | -0.01% |
30d
-0.03%
60d
-4.88%
90d
9.65%
|
Abert. $0.000003708
Min. $0.000003699
Máx. $0.000003718
|
$66.00 17.91M COT | $74.13K |
|
||
| 3468 |
Castle of Blackwater
3468
COBE
|
$0.009425 | - | - | -16.91% |
30d
-25.35%
60d
-22.31%
90d
-11.71%
|
Abert. $0.00942469
Min. $0.00942469
Máx. $0.00942469
|
- - | $73.60K |
|
||
| 3469 |
PLANET
3469
PLAC
|
$0.000327 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Abert. $0.00573513
Min. $0.00573513
Máx. $0.00573513
|
$16.00 - | $73.59K |
|
||
| 3470 |
NeurochainAI
3470
NCN
|
$0.000270 | -0.07% | -4.26% | -13.68% |
30d
-60.22%
60d
-59.19%
90d
-63.07%
|
Abert. $0.00027557
Min. $0.00026783
Máx. $0.00028279
|
$76.96K 285.48M NCN | $73.53K |
|
||
| 3471 |
OMalley
3471
OMALLEY
|
$0.00000815 | - | -0.33% | -2.35% |
30d
-33.04%
60d
11.39%
90d
-94.25%
|
Abert. $0.000008174
Min. $0.000008034
Máx. $0.000008174
|
- - | $73.33K |
|
||
| 3472 |
Yacoin
3472
YAC
|
$0.000596 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00059634
Min. $0.00059634
Máx. $0.00059634
|
$7.00 - | $72.59K |
|
||
| 3473 |
Jetcoin
3473
JET
|
$0.000995 | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Abert. $0.00099511
Min. $0.00099511
Máx. $0.00099511
|
- - | $72.41K |
|
||
| 3474 |
IguVerse
3474
IGU
|
$0.001261 | -0.02% | 1.06% | -8.79% |
30d
-32.47%
60d
-37.47%
90d
44.04%
|
Abert. $0.00122707
Min. $0.00122707
Máx. $0.00126137
|
$17.62K 13.97M IGU | $72.12K |
|
||
| 3475 |
NFTrade
3475
NFTD
|
$0.002200 | 0.03% | 1.68% | 1.27% |
30d
-0.03%
60d
-1.45%
90d
-13.18%
|
Abert. $0.00218986
Min. $0.00216204
Máx. $0.00220197
|
$16.91K 7.69M NFTD | $72.03K |
|
||
| 3476 |
Baby Neiro
3476
BABYNEIRO
|
$0.00000017 | -1.01% | 0.87% | 13.82% |
30d
-2.04%
60d
-18.98%
90d
-14.88%
|
Abert. $0.000000167
Min. $0.000000167
Máx. $0.000000172
|
$194.00 1.16B BABYNEIRO | $71.07K |
|
||
| 3477 |
Just A Shitcoin
3477
SHITCOIN
|
$0.000071 | -7.68% | -25.88% | -76.65% |
30d
-94.35%
60d
-94.35%
90d
-94.35%
|
Abert. $0.00009264
Min. $0.00006603
Máx. $0.00009564
|
$13.55K 191.12M SHITCOIN | $70.89K |
|
||
| 3478 |
Exverse
3478
EXVG
|
$0.002180 | 0.33% | -1.37% | 17.22% |
30d
-29.13%
60d
-39.46%
90d
-53.52%
|
Abert. $0.00225927
Min. $0.00214487
Máx. $0.00225927
|
$21.53K 9.87M EXVG | $70.12K |
|
||
| 3479 |
Dovu
3479
DOV
|
$0.000073 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Abert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$58.00 - | $70.08K |
|
||
| 3480 |
Zoo
3480
ZOO
|
$0.00000027 | -16.6% | -20.91% | -63.26% |
30d
-86.06%
60d
-82.92%
90d
-86.97%
|
Abert. $0.000000329
Min. $0.000000265
Máx. $0.000000396
|
$163.35K 616.42B ZOO | $70.01K |
|
||
| 3481 |
CryptoBlades
3481
SKILL
|
$0.092425 | - | 0.93% | 10.52% |
30d
13.19%
60d
33.45%
90d
26.47%
|
Abert. $0.091572
Min. $0.091572
Máx. $0.092663
|
$8.00 - | $69.87K |
|
||
| 3482 |
STAGE
3482
STAGE
|
$0.000045 | 2.55% | 4.53% | -13.52% |
30d
8.13%
60d
-35.84%
90d
-63.69%
|
Abert. $0.00004253
Min. $0.00004253
Máx. $0.00004523
|
$18.85K 416.68M STAGE | $69.81K |
|
||
| 3483 |
Duck DAO
3483
DUCKD
|
$0.002208 | - | -2.19% | 4.9% |
30d
-0.95%
60d
25.01%
90d
36.19%
|
Abert. $0.00225763
Min. $0.0022081
Máx. $0.00225763
|
- - | $69.16K |
|
||
| 3484 |
MainnetZ
3484
NETZ
|
$0.000482 | -0.01% | - | 0.01% |
30d
6.5%
60d
-45.82%
90d
114.67%
|
Abert. $0.00048166
Min. $0.00048164
Máx. $0.00048179
|
$220.98K 458.71M NETZ | $69.06K |
|
||
| 3485 |
PYRIN
3485
PYI
|
$0.000181 | -0.17% | -0.92% | -0.18% |
30d
-2.74%
60d
-21.24%
90d
-24.3%
|
Abert. $0.00018146
Min. $0.00018107
Máx. $0.00018304
|
$92.93K 513.18M PYI | $69.04K |
|
||
| 3486 |
Sakai Vault
3486
SAKAI
|
$0.032732 | 0.05% | 1.89% | 5.53% |
30d
1.09%
60d
-24.69%
90d
-38.37%
|
Abert. $0.031732
Min. $0.031732
Máx. $0.033572
|
$18.48K 564.65K SAKAI | $68.12K |
|
||
| 3487 |
Slingshot
3487
SLING
|
$0.000365 | 0.08% | 3.45% | -16.68% |
30d
-47.41%
60d
-59.19%
90d
-75.78%
|
Abert. $0.00035334
Min. $0.00035261
Máx. $0.00036544
|
$11.98K 32.83M SLING | $68.02K |
|
||
| 3488 |
Bitteam token
3488
BTT
|
$0.000146 | -0.01% | - | -9.85% |
30d
45.91%
60d
147.51%
90d
139.38%
|
Abert. $0.00014605
Min. $0.00014603
Máx. $0.00014608
|
$2.00 15.35K BTT | $67.33K |
|
||
| 3489 |
Non-Fungible Yearn
3489
NFY
|
$0.690623 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Abert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$24.00 - | $67.23K |
|
||
| 3490 |
Blue Protocol
3490
BLUE
|
$0.001385 | - | - | - |
30d
13.9%
60d
30.84%
90d
34.5%
|
Abert. $0.00138482
Min. $0.00138482
Máx. $0.00138482
|
$40.00 - | $66.90K |
|
||
| 3491 |
CRT AI Network
3491
CRTAI
|
$0.000189 | - | - | 15.99% |
30d
49.87%
60d
-51.49%
90d
-51.49%
|
Abert. $0.00018943
Min. $0.00018943
Máx. $0.00018943
|
- - | $66.85K |
|
||
| 3492 |
MOODENG (moodengbnb.com)
3492
MDB
|
$0.00000021 | - | 0.16% | -8.59% |
30d
-20.72%
60d
-37.49%
90d
-57.21%
|
Abert. $0.000000205
Min. $0.000000205
Máx. $0.000000206
|
- - | $66.71K |
|
||
| 3493 |
BNbitcoin
3493
BNBTC
|
$0.006186 | -1.38% | -4.26% | -14.42% |
30d
-10.86%
60d
-6.01%
90d
-26.99%
|
Abert. $0.00647791
Min. $0.00618615
Máx. $0.00649077
|
$391.00 63.34K BNBTC | $66.27K |
|
||
| 3494 |
C.A.T (Crypto Agent Trading)
3494
CATG
|
$0.000066 | - | - | 17.2% |
30d
8.18%
60d
44.55%
90d
44.71%
|
Abert. $0.0000661
Min. $0.0000661
Máx. $0.0000661
|
- - | $66.10K |
|
||
| 3495 |
Bao Finance
3495
BAO
|
$0.00000090 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Abert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$39.00 - | $66.01K |
|
||
| 3496 |
Living the Dream
3496
LTD
|
$0.00000063 | - | 1.92% | 19.36% |
30d
-32.15%
60d
-61.4%
90d
-31.31%
|
Abert. $0.000000596
Min. $0.000000596
Máx. $0.000000634
|
- - | $66.01K |
|
||
| 3497 |
Drife
3497
$DRF
|
$0.000071 | 0.06% | 11.24% | -9.3% |
30d
-13.94%
60d
-10.75%
90d
-42.88%
|
Abert. $0.00006454
Min. $0.00006409
Máx. $0.00007425
|
$411.00 5.78M $DRF | $65.81K |
|
||
| 3498 |
MurAll Paint
3498
PAINT
|
$0.00000711 | - | - | 11.23% |
30d
-0.12%
60d
31.01%
90d
76.3%
|
Abert. $0.000007105
Min. $0.000007105
Máx. $0.000007105
|
- - | $65.79K |
|
||
| 3499 |
Decentr
3499
DECENTR
|
$0.000603 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Abert. $0.00035008
Min. $0.00035008
Máx. $0.00035008
|
$46.00 - | $65.53K |
|
||
| 3500 |
PengyOS / Pengy
3500
POS
|
$0.000066 | 0.2% | 2.24% | 9.4% |
30d
-8.69%
60d
-37.82%
90d
-24.84%
|
Abert. $0.00006373
Min. $0.00006373
Máx. $0.00006579
|
$265.00 4.03M POS | $65.51K |
|
33.137 Moedas monitoradas - Página
70 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.