Cap Mercado $3.77T
-4.98%
Volume 24h $415.31B
51.92%
BTC % 56.32%
1.4%
ETH % 11.45%
-2.88%
Moedas
33.592
+7
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Klaus
3451
KLAUS
|
$0.000096 | -0.44% | -8.73% | -17.38% |
30d
-38.13%
60d
-45.55%
90d
-72.42%
|
Abert. $0.00010606
Min. $0.0000957
Máx. $0.00010606
|
$924.00 9.66M KLAUS | $95.71K |
|
||
| 3452 |
Bunicorn
3452
BUNI
|
$0.003393 | - | -6.31% | -12.81% |
30d
-13.46%
60d
10.83%
90d
24.97%
|
Abert. $0.0036985
Min. $0.00338498
Máx. $0.0036985
|
$22.00 - | $95.18K |
|
||
| 3453 |
Hedget
3453
HGET
|
$0.054077 | 0.01% | -3.67% | 18.78% |
30d
3.29%
60d
13.64%
90d
20.47%
|
Abert. $0.056136
Min. $0.053892
Máx. $0.056308
|
$9.09K 168.15K HGET | $94.71K |
|
||
| 3454 |
Metaverser
3454
MTVT
|
$0.000566 | - | -14.09% | -18.84% |
30d
-39.35%
60d
-34.24%
90d
-33.78%
|
Abert. $0.00065837
Min. $0.00056558
Máx. $0.00065839
|
$330.00 584.40K MTVT | $94.52K |
|
||
| 3455 |
KING
3455
KING
|
$0.000010 | - | -0.09% | -2.34% |
30d
-9.61%
60d
-14.35%
90d
-5.7%
|
Abert. $0.0000101
Min. $0.00001009
Máx. $0.0000101
|
- - | $93.57K |
|
||
| 3456 |
Vega Protocol
3456
VEGA
|
$0.001507 | - | 1.86% | -47.84% |
30d
-20.43%
60d
-43.73%
90d
-51.82%
|
Abert. $0.00147993
Min. $0.00147993
Máx. $0.00150746
|
- - | $93.53K |
|
||
| 3457 |
Portion
3457
PRT
|
$0.000194 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Abert. $0.00362571
Min. $0.00362571
Máx. $0.00362571
|
$2.00 - | $92.88K |
|
||
| 3458 |
AgeOfGods
3458
AOG
|
$0.000896 | -0.44% | -1.43% | -6.55% |
30d
4.32%
60d
-6.22%
90d
-40.15%
|
Abert. $0.00090908
Min. $0.00089596
Máx. $0.00091169
|
$10.03K 11.19M AOG | $92.71K |
|
||
| 3459 |
InsurAce
3459
INSURACE
|
$0.002058 | - | -5.23% | -8.84% |
30d
-40.66%
60d
-36.93%
90d
-46.87%
|
Abert. $0.00218702
Min. $0.00205765
Máx. $0.00218702
|
- - | $92.37K |
|
||
| 3460 |
Define
3460
DFA
|
$0.000359 | 0.01% | -4.64% | 4.19% |
30d
18.16%
60d
5.11%
90d
24.36%
|
Abert. $0.00037509
Min. $0.00035859
Máx. $0.00037639
|
$9.47K 26.39M DFA | $92.36K |
|
||
| 3461 |
DinoSwap
3461
DINO
|
$0.000594 | -0.4% | -2.3% | -12.25% |
30d
-15.03%
60d
-15%
90d
-6.83%
|
Abert. $0.00060768
Min. $0.00059368
Máx. $0.00061225
|
$168.00 283.43K DINO | $92.30K |
|
||
| 3462 |
Baby BNB
3462
BABYBNB
|
$0.000092 | 0.05% | -12.3% | -39.88% |
30d
-72.48%
60d
-18.36%
90d
-18.36%
|
Abert. $0.00010448
Min. $0.00009019
Máx. $0.00010815
|
$54.97K 598.32M BABYBNB | $91.87K |
|
||
| 3463 |
GameCredits
3463
GAME
|
$0.000470 | - | -5.83% | -4.36% |
30d
-22.9%
60d
-37.65%
90d
-8.1%
|
Abert. $0.00049958
Min. $0.00047045
Máx. $0.00049958
|
$5.00 - | $91.18K |
|
||
| 3464 |
Walton
3464
WTC
|
$0.001015 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Abert. $0.033864
Min. $0.033864
Máx. $0.033864
|
$4.00 - | $91.17K |
|
||
| 3465 |
Zynecoin
3465
ZYN
|
$0.002175 | 4.92% | 2.25% | -18.19% |
30d
-65.27%
60d
-56.62%
90d
-55.34%
|
Abert. $0.00215514
Min. $0.00206336
Máx. $0.00217482
|
$21.26K 9.77M ZYN | $91.13K |
|
||
| 3466 |
Seigniorage Shares
3466
SHARE
|
$0.004330 | 4.4% | -13.62% | -14.72% |
30d
-15.75%
60d
-26.63%
90d
-13.38%
|
Abert. $0.0050126
Min. $0.0036938
Máx. $0.00502885
|
$9.29K 2.15M SHARE | $90.92K |
|
||
| 3467 |
Bitune Token / AntiMatter
3467
TUNE
|
$0.002904 | 0.01% | 0.14% | -1.42% |
30d
-13.11%
60d
-13.69%
90d
0.74%
|
Abert. $0.00290467
Min. $0.00289465
Máx. $0.00290881
|
$9.95K 3.43M TUNE | $90.90K |
|
||
| 3468 |
Wombat Web 3 Gaming Platform
3468
WOMBAT
|
$0.000018 | -0.51% | -2.08% | 11.33% |
30d
-66.68%
60d
-60.02%
90d
-68.34%
|
Abert. $0.00001822
Min. $0.0000177
Máx. $0.00003659
|
$2.00 130.47K WOMBAT | $90.89K |
|
||
| 3469 |
Ouroboros
3469
OURO
|
$0.002058 | - | -2% | 12.37% |
30d
-5.97%
60d
-26.67%
90d
-23.45%
|
Abert. $0.00209993
Min. $0.00205045
Máx. $0.00210061
|
$2.00 1.02K OURO | $90.88K |
|
||
| 3470 |
Basis
3470
BASIS
|
$0.001644 | 0.18% | 0.16% | -0.19% |
30d
-15.76%
60d
-8.85%
90d
-9.34%
|
Abert. $0.00164087
Min. $0.00164028
Máx. $0.00164417
|
$8.87K 5.40M BASIS | $89.70K |
|
||
| 3471 |
Fringe Finance
3471
FRIN
|
$0.000137 | 0.71% | 1.47% | -3.53% |
30d
-4.25%
60d
-39.11%
90d
-11.74%
|
Abert. $0.00013598
Min. $0.00013397
Máx. $0.00013699
|
$49.24K 359.49M FRIN | $89.67K |
|
||
| 3472 |
TAIKAI
3472
TKAI
|
$0.001184 | -0.24% | -0.92% | -15.8% |
30d
-30.01%
60d
-58.46%
90d
-59.59%
|
Abert. $0.00119491
Min. $0.00118293
Máx. $0.00119588
|
$1.04K 882.53K TKAI | $89.14K |
|
||
| 3473 |
Crust Shadow
3473
CRUSTSW
|
$0.000891 | 0.41% | -41.81% | -46.23% |
30d
-75.21%
60d
-77.57%
90d
-79.75%
|
Abert. $0.00154069
Min. $0.00088601
Máx. $0.00207689
|
$3.21K 3.60M CRUSTSW | $89.13K |
|
||
| 3474 |
Strike
3474
STRK
|
$0.015701 | -3.48% | 6.38% | 16.13% |
30d
-5.08%
60d
-86.93%
90d
-99.85%
|
Abert. $0.015361
Min. $0.01402
Máx. $0.016277
|
$55.33K 3.52M STRK | $88.97K |
|
||
| 3475 |
Alliance Fan Token
3475
ALLFTK
|
$0.028677 | - | - | - |
30d
-4.32%
60d
-54.6%
90d
-54.6%
|
Abert. $0.028677
Min. $0.028677
Máx. $0.028677
|
- - | $88.21K |
|
||
| 3476 |
Syncus
3476
SYNC
|
$0.000021 | - | - | 134.51% |
30d
-20.37%
60d
-34.33%
90d
-60.7%
|
Abert. $0.00002077
Min. $0.00002077
Máx. $0.00002077
|
- - | $87.09K |
|
||
| 3477 |
Ferrum Network
3477
FRM
|
$0.000303 | -4.36% | -4.15% | -3.72% |
30d
-27.42%
60d
-29.58%
90d
-40.66%
|
Abert. $0.00031781
Min. $0.00030298
Máx. $0.00031991
|
$50.61K 167.05M FRM | $86.96K |
|
||
| 3478 |
Chain of Legends
3478
CLEG
|
$0.000508 | 0.75% | -2.86% | -8.31% |
30d
-26.82%
60d
17.32%
90d
24.21%
|
Abert. $0.00052299
Min. $0.00050212
Máx. $0.00052314
|
$30.59K 60.22M CLEG | $86.66K |
|
||
| 3479 |
Spike
3479
SPIKE
|
$0.00000025 | - | -3.23% | -11.7% |
30d
-36.92%
60d
-51.7%
90d
-46.33%
|
Abert. $0.0000002589
Min. $0.000000251
Máx. $0.0000002589
|
- - | $85.90K |
|
||
| 3480 |
Cat Gold Miner
3480
CATGOLD
|
$0.000036 | 0.01% | -1.94% | 4.95% |
30d
-41.38%
60d
-54.25%
90d
-55.69%
|
Abert. $0.00003659
Min. $0.00003574
Máx. $0.0000386
|
$9.32K 260.53M CATGOLD | $85.83K |
|
||
| 3481 |
AvaXlauncher
3481
AVXL
|
$0.000129 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Abert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $85.68K |
|
||
| 3482 |
RabBitcoin
3482
RBTC
|
$0.00000001 | - | 3.98% | -1.77% |
30d
-68.85%
60d
-95.51%
90d
-97.16%
|
Abert. $0.0000000109
Min. $0.00000001
Máx. $0.0000000109
|
$74.00 6.82B RBTC | $85.67K |
|
||
| 3483 |
StakeCubeCoin
3483
SCUBE
|
$0.005273 | -5.35% | 11.65% | -20.83% |
30d
-43.39%
60d
-42.06%
90d
-56.94%
|
Abert. $0.00538624
Min. $0.00472247
Máx. $0.00558083
|
$1.25K 237.55K SCUBE | $85.24K |
|
||
| 3484 |
O3 Swap
3484
O3
|
$0.001493 | - | -1.05% | -2.51% |
30d
-16.76%
60d
-7.02%
90d
-3.04%
|
Abert. $0.00150923
Min. $0.00148682
Máx. $0.00150923
|
- - | $84.86K |
|
||
| 3485 |
Olyseum
3485
OLY
|
$0.000063 | - | -8.7% | 25.97% |
30d
-3.11%
60d
-20.26%
90d
0.03%
|
Abert. $0.00006899
Min. $0.00004199
Máx. $0.00006902
|
$40.00 648.34K OLY | $84.85K |
|
||
| 3486 |
StarryNift
3486
SNIFT
|
$0.000452 | -0.33% | 2.86% | -0.49% |
30d
-90.83%
60d
-93.92%
90d
-93.24%
|
Abert. $0.0004353
Min. $0.00043525
Máx. $0.00046469
|
$49.81K 110.25M SNIFT | $84.49K |
|
||
| 3487 |
Indorse Token
3487
IND
|
$0.001093 | - | - | - |
30d
-
60d
-50.47%
90d
-59.24%
|
Abert. $0.00109324
Min. $0.00109324
Máx. $0.00109324
|
$0 - | $84.33K |
|
||
| 3488 |
DOGEai
3488
DOGEAI
|
$0.000112 | -0.4% | -6.89% | 26.35% |
30d
3.54%
60d
-26.1%
90d
-31.71%
|
Abert. $0.00011867
Min. $0.00010537
Máx. $0.00012289
|
$300.66K 2.69B DOGEAI | $83.94K |
|
||
| 3489 |
GoldenCat
3489
CATS
|
$0.00000012 | - | -8.29% | -14.38% |
30d
-23.65%
60d
-1.38%
90d
26.42%
|
Abert. $0.000000135
Min. $0.000000123
Máx. $0.000000135
|
- - | $83.61K |
|
||
| 3490 |
Centaur
3490
CNTR
|
$0.000017 | - | -11.1% | -12.98% |
30d
-26.92%
60d
-34.72%
90d
-56.13%
|
Abert. $0.00001907
Min. $0.00001695
Máx. $0.00001907
|
$4.00 - | $83.58K |
|
||
| 3491 |
MoonBag
3491
$MBAG
|
$0.00000281 | - | -10.98% | -22.28% |
30d
-37.55%
60d
-30.16%
90d
-60.84%
|
Abert. $0.000003153
Min. $0.000002807
Máx. $0.000003153
|
- - | $82.94K |
|
||
| 3492 |
Gravity Finance
3492
GRVFI
|
$0.000235 | -0.78% | -3.6% | -6.93% |
30d
-12.82%
60d
-9.01%
90d
-8.81%
|
Abert. $0.00024293
Min. $0.00023538
Máx. $0.00024453
|
$175.00 745.99K GRVFI | $82.92K |
|
||
| 3493 |
WOM
3493
WOM
|
$0.000429 | -8.74% | -15.35% | -50.17% |
30d
-84.02%
60d
-88.55%
90d
-97.18%
|
Abert. $0.00049626
Min. $0.00042312
Máx. $0.00051463
|
$20.28K 47.29M WOM | $82.76K |
|
||
| 3494 |
BitScreener
3494
BITX
|
$0.000941 | - | - | - |
30d
60.67%
60d
190.47%
90d
-1.27%
|
Abert. $0.00075582
Min. $0.00075582
Máx. $0.00075582
|
$0 - | $82.39K |
|
||
| 3495 |
SolarX
3495
SXCH
|
$0.000642 | -4.6% | -6.54% | -19.55% |
30d
-28.21%
60d
-60.49%
90d
-69.14%
|
Abert. $0.0006869
Min. $0.00064198
Máx. $0.00069288
|
$19.16K 29.84M SXCH | $82.32K |
|
||
| 3496 |
Penguin Finance
3496
PEFI
|
$0.003816 | -1.63% | -8.82% | -18.59% |
30d
-43.33%
60d
-34.38%
90d
-27.18%
|
Abert. $0.00420096
Min. $0.00380897
Máx. $0.00431051
|
$143.00 37.53K PEFI | $82.19K |
|
||
| 3497 |
The Libertarian Dog
3497
LIBERTA
|
$0.000137 | - | - | -4.88% |
30d
-38.09%
60d
-29.75%
90d
20.3%
|
Abert. $0.00013699
Min. $0.00013628
Máx. $0.00013703
|
$35.58K 259.74M LIBERTA | $82.19K |
|
||
| 3498 |
Rug World Assets
3498
RWA
|
$0.008607 | - | 51.54% | 35.14% |
30d
-7.7%
60d
-1.73%
90d
-38.21%
|
Abert. $0.00567923
Min. $0.00567923
Máx. $0.00860667
|
- - | $81.75K |
|
||
| 3499 |
Wet Ass Pussy
3499
WAP
|
$0.000082 | - | -5.11% | -14.19% |
30d
-30.08%
60d
-31.13%
90d
-14.74%
|
Abert. $0.00008613
Min. $0.00008127
Máx. $0.00008709
|
- - | $81.73K |
|
||
| 3500 |
WaultSwap
3500
WEX
|
$0.000010 | - | -6.82% | -10.69% |
30d
-11.59%
60d
9.09%
90d
9.68%
|
Abert. $0.0000108
Min. $0.00001007
Máx. $0.0000108
|
$2.00 - | $81.58K |
|
33.592 Moedas monitoradas - Página
70 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.