Cap Mercado $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Moedas
34.338
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
BabyUnicorn
3451
BABYU
|
$0.000062 | - | -2.77% | 1.17% |
30d
26.65%
60d
-63.61%
90d
-74.42%
|
Abert. $0.00006391
Min. $0.00006114
Máx. $0.00006429
|
- - | $62.28K |
|
||
| 3452 |
AbbVie Tokenized Stock (Ondo)
3452
ABBVon
|
$227.22 | -0.35% | -1.1% | -2.4% |
30d
1.37%
60d
2.93%
90d
-0.17%
|
Abert. $228.73
Min. $226.67
Máx. $229.85
|
$953.91K 4.20K ABBVon | $62.18K |
|
||
| 3453 |
Mint Club
3453
MINT
|
$0.00000015 | - | 2.38% | 11.67% |
30d
14.62%
60d
-30.77%
90d
-30.87%
|
Abert. $0.000000146
Min. $0.000000146
Máx. $0.000000149
|
- - | $62.18K |
|
||
| 3454 |
Top Hat
3454
HAT
|
$0.000063 | 0.1% | 7.63% | -23.17% |
30d
-37.14%
60d
-35.09%
90d
-44.27%
|
Abert. $0.00005844
Min. $0.0000582
Máx. $0.00006329
|
$902.00 14.40M HAT | $62.02K |
|
||
| 3455 |
MAX
3455
MAX
|
$0.000062 | - | 3.2% | -1.44% |
30d
14.47%
60d
-22.94%
90d
-90.55%
|
Abert. $0.00005935
Min. $0.00005934
Máx. $0.00006287
|
- - | $61.75K |
|
||
| 3456 |
URANUS
3456
ANUS
|
$0.00000756 | - | -0.12% | -8.04% |
30d
7.28%
60d
-1.39%
90d
0.32%
|
Abert. $0.000007573
Min. $0.000007433
Máx. $0.000007657
|
- - | $61.68K |
|
||
| 3457 |
smiling dolphin
3457
MIHARU
|
$0.000062 | - | - | 1.6% |
30d
13.27%
60d
-51.95%
90d
-32.53%
|
Abert. $0.00006159
Min. $0.00006158
Máx. $0.00006178
|
- - | $61.58K |
|
||
| 3458 |
Binemon
3458
BIN
|
$0.000147 | - | - | 1.74% |
30d
2.5%
60d
-30.95%
90d
-30.27%
|
Abert. $0.00014728
Min. $0.00014728
Máx. $0.00014728
|
$70.00 - | $61.39K |
|
||
| 3459 |
KOBAN
3459
KOBAN
|
$0.000124 | -0.61% | -2.33% | -1.68% |
30d
4.27%
60d
-36.11%
90d
-69.88%
|
Abert. $0.0001269
Min. $0.00012245
Máx. $0.00013166
|
$8.09K 65.42M KOBAN | $61.32K |
|
||
| 3460 |
KCCPAD
3460
KCCPAD
|
$0.000450 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Abert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$0 - | $61.30K |
|
||
| 3461 |
Defina Finance
3461
FINA
|
$0.000627 | - | 0.42% | -0.79% |
30d
0.27%
60d
-3.34%
90d
-6.01%
|
Abert. $0.00062441
Min. $0.00062402
Máx. $0.00062914
|
$32.00 - | $61.27K |
|
||
| 3462 |
Pullix
3462
PLX
|
$0.000723 | - | - | -1.74% |
30d
-0.61%
60d
-44.03%
90d
-47.55%
|
Abert. $0.0007228
Min. $0.0007228
Máx. $0.0007228
|
- - | $61.05K |
|
||
| 3463 |
NFTb
3463
NFTB
|
$0.000088 | - | -16.91% | -30.87% |
30d
29.56%
60d
-41.11%
90d
-40.43%
|
Abert. $0.00010636
Min. $0.00008765
Máx. $0.00010636
|
$33.00 - | $61.03K |
|
||
| 3464 |
UNKJD / MonkeyBall
3464
MBS
|
$0.000097 | -96.3% | -0.89% | 10.3% |
30d
31.04%
60d
-15.74%
90d
-86.61%
|
Abert. $0.00009824
Min. $0.00009318
Máx. $0.00263595
|
$94.00 971.70K MBS | $60.87K |
|
||
| 3465 |
Bag
3465
BAG
|
$0.000014 | - | 5.1% | -19.7% |
30d
-12.09%
60d
-45.19%
90d
-47.62%
|
Abert. $0.00001318
Min. $0.00001318
Máx. $0.00001385
|
- - | $60.78K |
|
||
| 3466 |
Bunicorn
3466
BUNI
|
$0.002161 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Abert. $0.0029959
Min. $0.0029959
Máx. $0.0029959
|
$0 - | $60.63K |
|
||
| 3467 |
Dfyn Network
3467
DFYN
|
$0.000352 | 0.1% | -14.26% | 2.31% |
30d
-62.87%
60d
-79.96%
90d
-83.86%
|
Abert. $0.00041212
Min. $0.00034766
Máx. $0.00041212
|
$110.00 314.95K DFYN | $60.45K |
|
||
| 3468 |
Satoshi Island
3468
STC
|
$0.004401 | - | - | - |
30d
-3.17%
60d
-10.76%
90d
-13.73%
|
Abert. $0.0044011
Min. $0.0044011
Máx. $0.0044011
|
- - | $59.76K |
|
||
| 3469 |
APYSwap
3469
APYS
|
$0.003281 | -1.09% | -1.99% | 28.76% |
30d
39.68%
60d
24.61%
90d
24.33%
|
Abert. $0.00361496
Min. $0.00325369
Máx. $0.00361496
|
$41.42K 12.62M APYS | $59.69K |
|
||
| 3470 |
Soyjak
3470
SOY
|
$0.000064 | - | 2.18% | -7.45% |
30d
-15.43%
60d
-50.86%
90d
-44.5%
|
Abert. $0.00006293
Min. $0.00006293
Máx. $0.00006431
|
- - | $59.59K |
|
||
| 3471 |
Opium
3471
OPIUM
|
$0.014302 | 0.64% | -6.59% | -6.1% |
30d
2.59%
60d
-41.07%
90d
-43.98%
|
Abert. $0.015316
Min. $0.014155
Máx. $0.015358
|
$58.00 4.09K OPIUM | $59.51K |
|
||
| 3472 |
Chirpley
3472
CHRP
|
$0.000143 | 0.43% | 8.89% | 5.05% |
30d
-3.37%
60d
-63.6%
90d
-65.65%
|
Abert. $0.0001314
Min. $0.00013051
Máx. $0.00014297
|
$55.73K 389.78M CHRP | $59.05K |
|
||
| 3473 |
Motocoin
3473
MOTO
|
$0.001786 | - | - | - |
30d
-
60d
-56.18%
90d
-56.18%
|
Abert. $0.00178625
Min. $0.00178625
Máx. $0.00178625
|
$0 - | $59.03K |
|
||
| 3474 |
Cryptic
3474
CRYPTIC1
|
$0.001179 | - | - | -0.1% |
30d
-21.43%
60d
-99.05%
90d
-58.55%
|
Abert. $0.00117927
Min. $0.00117927
Máx. $0.00117927
|
- - | $59.01K |
|
||
| 3475 |
Izzy
3475
IZZY
|
$0.00000014 | - | - | -1.92% |
30d
19.31%
60d
-31.54%
90d
-32.54%
|
Abert. $0.000000144
Min. $0.000000144
Máx. $0.000000144
|
- - | $58.94K |
|
||
| 3476 |
DOGEFATHER
3476
DOGEFATHER
|
$0.000059 | - | 11.19% | -1.08% |
30d
30.22%
60d
-20.83%
90d
-2.42%
|
Abert. $0.00005266
Min. $0.00005266
Máx. $0.00005856
|
- - | $58.56K |
|
||
| 3477 |
Mr. Lightspeed Creator Coin
3477
MRLIGHTSPEED
|
$0.000122 | -1.39% | -1.91% | -3.58% |
30d
-17.65%
60d
-74.55%
90d
-83.78%
|
Abert. $0.00012645
Min. $0.00012173
Máx. $0.00012667
|
$61.49K 505.10M MRLIGHTSPEED | $58.09K |
|
||
| 3478 |
NFTrade
3478
NFTD
|
$0.001772 | - | 0.61% | 0.08% |
30d
0.29%
60d
-12.95%
90d
-15.8%
|
Abert. $0.00176101
Min. $0.00176101
Máx. $0.00177186
|
- - | $58.01K |
|
||
| 3479 |
OIN Finance
3479
OIN
|
$0.001756 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Abert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$1.00 - | $57.85K |
|
||
| 3480 |
Cogito Protocol
3480
CGV
|
$0.000597 | - | 3.36% | -27.14% |
30d
-47.55%
60d
-48.68%
90d
-58.6%
|
Abert. $0.00057739
Min. $0.00057739
Máx. $0.00059683
|
- - | $57.77K |
|
||
| 3481 |
Rublix
3481
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3482 |
Dark Cheems
3482
TOTAKEKE
|
$0.000057 | - | -1.91% | -13.77% |
30d
-3.85%
60d
-65.35%
90d
-73.9%
|
Abert. $0.00005785
Min. $0.00005641
Máx. $0.00005828
|
- - | $57.11K |
|
||
| 3483 |
Nyan Heroes
3483
NYAN
|
$0.000561 | -0.2% | -0.31% | -6.25% |
30d
-9.95%
60d
-28.31%
90d
-41.33%
|
Abert. $0.00056439
Min. $0.00056124
Máx. $0.00056599
|
$8.22K 14.64M NYAN | $56.73K |
|
||
| 3484 |
Cyclone Protocol
3484
CYCP
|
$2.13 | - | 3.48% | -5.32% |
30d
1.62%
60d
-34.14%
90d
-35.1%
|
Abert. $2.0579
Min. $2.0579
Máx. $2.1296
|
- - | $55.97K |
|
||
| 3485 |
Aimedis (new)
3485
AIMX
|
$0.000168 | - | - | 2.39% |
30d
-4.2%
60d
-49.07%
90d
-55.59%
|
Abert. $0.00016731
Min. $0.00016731
Máx. $0.0001677
|
- - | $55.85K |
|
||
| 3486 |
Minds
3486
MINDS
|
$0.006957 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Abert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$28.00 - | $55.67K |
|
||
| 3487 |
ACryptoSI
3487
ACSI
|
$0.033038 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Abert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$0 - | $55.22K |
|
||
| 3488 |
Messiah
3488
MSIA
|
$0.007619 | - | -0.42% | -7.5% |
30d
-23.33%
60d
-77.26%
90d
-81.95%
|
Abert. $0.00775014
Min. $0.00761892
Máx. $0.00775014
|
- - | $55.13K |
|
||
| 3489 |
MAPS
3489
MAPS
|
$0.001210 | - | 3.16% | 0.03% |
30d
7.21%
60d
-48.12%
90d
-48.04%
|
Abert. $0.00117321
Min. $0.00117321
Máx. $0.00123069
|
$6.00 - | $55.07K |
|
||
| 3490 |
Centrality
3490
CENNZ
|
$0.000046 | - | - | 16.33% |
30d
-4.98%
60d
-18.27%
90d
-29.15%
|
Abert. $0.00173602
Min. $0.00173602
Máx. $0.00173602
|
$35.00 - | $54.89K |
|
||
| 3491 |
ChainAware.ai
3491
AWARE
|
$0.001489 | - | -0.23% | -1.73% |
30d
35.01%
60d
18.3%
90d
4.19%
|
Abert. $0.00149213
Min. $0.00148862
Máx. $0.00149852
|
- - | $54.82K |
|
||
| 3492 |
Wizardia
3492
WZRD
|
$0.000391 | 0.02% | -0.13% | -1.12% |
30d
50.81%
60d
29.84%
90d
39.49%
|
Abert. $0.00039126
Min. $0.00039032
Máx. $0.00039154
|
$15.52K 39.72M WZRD | $54.76K |
|
||
| 3493 |
Blind Boxes
3493
BLES
|
$0.002997 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Abert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
|
$0 - | $54.57K |
|
||
| 3494 |
Klaus
3494
KLAUS
|
$0.000054 | - | - | -1.26% |
30d
9.56%
60d
-40.73%
90d
-39.7%
|
Abert. $0.00005431
Min. $0.00005431
Máx. $0.00005431
|
- - | $54.32K |
|
||
| 3495 |
The Coop Network
3495
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3496 |
CyberFi Token
3496
CFITK
|
$0.022480 | - | -71.63% | -72.33% |
30d
-72.59%
60d
-83.22%
90d
-83.53%
|
Abert. $0.07925
Min. $0.02248
Máx. $0.081066
|
- - | $53.95K |
|
||
| 3497 |
Tensora
3497
TORA
|
$0.000054 | - | 3.04% | 6.3% |
30d
1.28%
60d
-58.36%
90d
-68.71%
|
Abert. $0.00005497
Min. $0.00005226
Máx. $0.00005544
|
- - | $53.90K |
|
||
| 3498 |
PowerTrade Fuel
3498
PTF
|
$0.002310 | -0.42% | -0.42% | -0.84% |
30d
0.94%
60d
-44.27%
90d
-51.16%
|
Abert. $0.00230008
Min. $0.00230006
Máx. $0.00232057
|
$54.42K 23.56M PTF | $53.86K |
|
||
| 3499 |
XO Protocol
3499
XOXO
|
$0.000108 | -0.59% | 6.01% | -38.67% |
30d
-44.21%
60d
-65.01%
90d
-68.16%
|
Abert. $0.00010218
Min. $0.00009506
Máx. $0.00011085
|
$95.04K 879.55M XOXO | $53.74K |
|
||
| 3500 |
Noggles
3500
NOGS
|
$0.00000185 | - | - | -0.45% |
30d
-33.49%
60d
-63.42%
90d
-67.92%
|
Abert. $0.000001853
Min. $0.000001853
Máx. $0.000001853
|
- - | $53.71K |
|
34.338 Moedas monitoradas - Página
70 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.