Cap Mercado $2.79T
-1.9%
Volume 24h $286.79B
-9.41%
BTC % 55.82%
-0.03%
ETH % 9.98%
-2.4%
Moedas
34.523
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Li Auto Tokenized Stock (Ondo) (LIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $18.60 | $18.45 | $18.60 | $18.45 | - | $72,589 |
| Apr-21 2026 | $18.49 | $18.40 | $18.85 | $18.85 | $114 | $72,192 |
| Apr-20 2026 | $18.70 | $18.33 | $18.74 | $18.39 | $19,674 | $73,106 |
| Apr-19 2026 | $18.39 | $18.39 | $18.39 | $18.39 | - | $78,832 |
| Apr-18 2026 | $18.39 | $18.39 | $18.40 | $18.39 | - | $78,832 |
| Apr-17 2026 | $18.39 | $18.08 | $18.58 | $18.51 | $6,967 | $78,838 |
| Apr-16 2026 | $18.52 | $18.19 | $18.61 | $18.24 | $3,491 | $74,636 |
| Apr-15 2026 | $18.14 | $18.01 | $18.88 | $18.88 | $3,260 | $76,086 |
| Apr-14 2026 | $18.72 | $18.30 | $18.89 | $18.80 | $16,005 | $75,182 |
| Apr-13 2026 | $18.77 | $18.70 | $19.21 | $19.21 | $387 | $60,204 |
| Apr-12 2026 | $19.21 | $19.21 | $19.21 | $19.21 | - | $61,292 |
| Apr-11 2026 | $19.21 | $19.20 | $19.21 | $19.21 | - | $61,292 |
| Apr-10 2026 | $19.21 | $18.27 | $19.57 | $18.31 | $729 | $61,302 |
| Apr-09 2026 | $18.28 | $18.10 | $18.67 | $18.50 | $1,315 | $57,869 |
| Apr-08 2026 | $18.63 | $18.36 | $18.73 | $18.63 | $3,234 | $57,944 |