Cap Mercado $2.81T
-1.59%
Volumen 24h $185.88B
5.82%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.31%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Li Auto Tokenized Stock (Ondo) (LIon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $18.73 | $18.56 | $19.11 | $18.89 | $2,051 | $92,399 |
| May-11 2026 | $18.86 | $17.98 | $18.95 | $17.98 | $8,674 | $95,059 |
| May-10 2026 | $17.98 | $17.98 | $17.98 | $17.98 | - | $90,265 |
| May-09 2026 | $17.98 | $17.98 | $17.99 | $17.98 | - | $90,265 |
| May-08 2026 | $17.98 | $17.51 | $17.98 | $17.51 | $10,084 | $90,261 |
| May-07 2026 | $17.59 | $17.57 | $17.86 | $17.59 | $148 | $78,483 |
| May-06 2026 | $17.71 | $17.21 | $17.76 | $17.57 | $726 | $78,843 |
| May-05 2026 | $17.77 | $17.51 | $17.92 | $17.83 | $20,666 | $79,445 |
| May-04 2026 | $17.87 | $17.60 | $18.10 | $17.65 | $1,152 | $79,334 |
| May-03 2026 | $17.65 | $17.65 | $17.65 | $17.65 | - | $78,146 |
| May-02 2026 | $17.65 | $17.65 | $17.65 | $17.65 | - | $78,146 |
| May-01 2026 | $17.65 | $17.24 | $17.86 | $17.24 | - | $78,146 |
| Apr-30 2026 | $17.81 | $17.21 | $17.83 | $17.83 | $794 | $78,869 |
| Apr-29 2026 | $17.75 | $17.39 | $17.81 | $17.39 | $389 | $77,949 |
| Apr-28 2026 | $17.78 | $17.08 | $17.91 | $17.88 | $1,703 | $78,048 |