Cap Mercado $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Moedas
26.859
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OIN Finance (OIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.048474 | $0.038409 | $0.049915 | $0.039161 | $437,026 | $1,597,285 |
| Apr-24 2024 | $0.043273 | $0.034623 | $0.043968 | $0.036531 | $454,027 | $1,425,880 |
| Apr-23 2024 | $0.037978 | $0.032693 | $0.039128 | $0.036378 | $384,693 | $1,251,435 |
| Apr-22 2024 | $0.038675 | $0.033465 | $0.065408 | $0.053364 | $438,047 | $1,274,371 |
| Apr-21 2024 | $0.055017 | $0.027962 | $0.069937 | $0.029365 | $572,006 | $1,812,860 |
| Apr-20 2024 | $0.02918 | $0.027382 | $0.031378 | $0.031378 | $363,947 | $961,521 |
| Apr-19 2024 | $0.031782 | $0.030934 | $0.033935 | $0.033935 | $358,381 | $1,047,248 |
| Apr-18 2024 | $0.032967 | $0.030881 | $0.035789 | $0.035297 | $358,120 | $1,086,302 |
| Apr-17 2024 | $0.034569 | $0.034569 | $0.038873 | $0.037552 | $372,693 | $1,139,080 |
| Apr-16 2024 | $0.038432 | $0.035551 | $0.043363 | $0.042263 | $387,568 | $1,266,381 |
| Apr-15 2024 | $0.041532 | $0.040549 | $0.054044 | $0.047387 | $479,087 | $1,368,521 |
| Apr-14 2024 | $0.050214 | $0.045381 | $0.05787 | $0.049421 | $528,659 | $1,654,619 |
| Apr-13 2024 | $0.048017 | $0.035915 | $0.056603 | $0.040104 | $590,079 | $1,582,201 |
| Apr-12 2024 | $0.037039 | $0.034993 | $0.048531 | $0.045121 | $360,088 | $1,220,472 |
| Apr-11 2024 | $0.047754 | $0.042753 | $0.064527 | $0.059145 | $423,097 | $1,573,535 |