Cap Mercado $2.38T
-0.46%
Volumen 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OIN Finance (OIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.032967 | $0.030881 | $0.035789 | $0.035297 | $358,120 | $1,086,302 |
| Apr-17 2024 | $0.034569 | $0.034569 | $0.038873 | $0.037552 | $372,693 | $1,139,080 |
| Apr-16 2024 | $0.038432 | $0.035551 | $0.043363 | $0.042263 | $387,568 | $1,266,381 |
| Apr-15 2024 | $0.041532 | $0.040549 | $0.054044 | $0.047387 | $479,087 | $1,368,521 |
| Apr-14 2024 | $0.050214 | $0.045381 | $0.05787 | $0.049421 | $528,659 | $1,654,619 |
| Apr-13 2024 | $0.048017 | $0.035915 | $0.056603 | $0.040104 | $590,079 | $1,582,201 |
| Apr-12 2024 | $0.037039 | $0.034993 | $0.048531 | $0.045121 | $360,088 | $1,220,472 |
| Apr-11 2024 | $0.047754 | $0.042753 | $0.064527 | $0.059145 | $423,097 | $1,573,535 |
| Apr-10 2024 | $0.0637 | $0.053199 | $0.066537 | $0.064929 | $638,443 | $2,098,990 |
| Apr-09 2024 | $0.053897 | $0.029149 | $0.069787 | $0.030582 | $1,118,056 | $1,775,967 |
| Apr-08 2024 | $0.031804 | $0.029026 | $0.042563 | $0.042563 | $421,308 | $1,047,981 |
| Apr-07 2024 | $0.042376 | $0.041223 | $0.055841 | $0.055841 | $574,721 | $1,396,331 |
| Apr-06 2024 | $0.055069 | $0.051134 | $0.064822 | $0.052629 | $995,225 | $1,814,569 |
| Apr-05 2024 | $0.051797 | $0.051797 | $0.120215 | $0.120215 | $3,050,562 | $1,706,753 |
| Apr-04 2024 | $0.107035 | $0.053074 | $278.52 | $0.056317 | $19,130,743 | $3,526,899 |