Рыночная кепка $2.32T
3.14%
Объем 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Монеты
26.932
+25
Биржи
885
Последнее обновление
1 минут тому назад
OIN Finance (OIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.033084 | $0.028569 | $0.034361 | $0.031543 | $386,078 | $1,090,155 |
| Apr-30 2024 | $0.031853 | $0.030629 | $0.035265 | $0.035265 | $336,280 | $1,049,604 |
| Apr-29 2024 | $0.035053 | $0.033751 | $0.037177 | $0.036824 | $341,413 | $1,155,039 |
| Apr-28 2024 | $0.037242 | $0.034599 | $0.037455 | $0.035003 | $341,515 | $1,227,161 |
| Apr-27 2024 | $0.03493 | $0.03493 | $0.039139 | $0.03808 | $341,406 | $1,150,998 |
| Apr-26 2024 | $0.038593 | $0.03812 | $0.047791 | $0.047667 | $362,738 | $1,271,686 |
| Apr-25 2024 | $0.048474 | $0.038409 | $0.049915 | $0.039161 | $437,026 | $1,597,285 |
| Apr-24 2024 | $0.043273 | $0.034623 | $0.043968 | $0.036531 | $454,027 | $1,425,880 |
| Apr-23 2024 | $0.037978 | $0.032693 | $0.039128 | $0.036378 | $384,693 | $1,251,435 |
| Apr-22 2024 | $0.038675 | $0.033465 | $0.065408 | $0.053364 | $438,047 | $1,274,371 |
| Apr-21 2024 | $0.055017 | $0.027962 | $0.069937 | $0.029365 | $572,006 | $1,812,860 |
| Apr-20 2024 | $0.02918 | $0.027382 | $0.031378 | $0.031378 | $363,947 | $961,521 |
| Apr-19 2024 | $0.031782 | $0.030934 | $0.033935 | $0.033935 | $358,381 | $1,047,248 |
| Apr-18 2024 | $0.032967 | $0.030881 | $0.035789 | $0.035297 | $358,120 | $1,086,302 |
| Apr-17 2024 | $0.034569 | $0.034569 | $0.038873 | $0.037552 | $372,693 | $1,139,080 |