Cap Mercado $3.99T
-0.55%
Volume 24h $451.93B
BTC % 55.79%
-0.64%
ETH % 11.57%
0.77%
Moedas
33.400
+2
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Revomon
2601
REVO
|
$0.022723 | - | 3.87% | -2.72% |
30d
19.29%
60d
22.93%
90d
44.04%
|
Abert. $0.022069
Min. $0.021875
Máx. $0.022723
|
- - | $683.27K |
|
||
| 2602 |
PureFi Protocol
2602
UFI
|
$0.011691 | 2.49% | 41.17% | 5.83% |
30d
60.88%
60d
-24.16%
90d
-27.22%
|
Abert. $0.00832342
Min. $0.00826733
Máx. $0.011691
|
$4.01K 343.09K UFI | $683.04K |
|
||
| 2603 |
Göztepe S.K. Fan Token
2603
GOZ
|
$0.177276 | -0.48% | 6.31% | -9.56% |
30d
-14.42%
60d
-9.89%
90d
0.17%
|
Abert. $0.167484
Min. $0.161848
Máx. $0.178145
|
$267.54K 1.51M GOZ | $682.51K |
|
||
| 2604 |
K9 Finance
2604
KNINE
|
$0.00000169 | 0.49% | 3.06% | -17.78% |
30d
-39.4%
60d
-48.95%
90d
-37.45%
|
Abert. $0.000001654
Min. $0.000001629
Máx. $0.000001698
|
$67.81K 40.03B KNINE | $681.55K |
|
||
| 2605 |
Everyworld
2605
EVERY
|
$0.000267 | 3.45% | 10.55% | -8.96% |
30d
-7.64%
60d
-12.3%
90d
-9.91%
|
Abert. $0.00024495
Min. $0.00024051
Máx. $0.00026702
|
$14.32K 53.61M EVERY | $680.70K |
|
||
| 2606 |
Locked Money
2606
LMY
|
$0.001127 | 0.45% | 1.03% | -20.14% |
30d
-33.01%
60d
-52.94%
90d
-47.36%
|
Abert. $0.00111709
Min. $0.00109432
Máx. $0.00112898
|
$11.92K 10.58M LMY | $678.72K |
|
||
| 2607 |
Giveth
2607
GIV
|
$0.001780 | 0.79% | 7.31% | -9.14% |
30d
-11.01%
60d
-15.61%
90d
-14.43%
|
Abert. $0.0016655
Min. $0.00165302
Máx. $0.00182368
|
$15.10K 8.48M GIV | $677.37K |
|
||
| 2608 |
FooDriver
2608
FDC
|
$0.068626 | 0.18% | -3.52% | -7.57% |
30d
27.02%
60d
-64.94%
90d
-66.85%
|
Abert. $0.070509
Min. $0.061635
Máx. $0.073868
|
$356.00K 5.19M FDC | $676.79K |
|
||
| 2609 |
Saakuru Protocol
2609
SKR
|
$0.000829 | 0.21% | 14.09% | 0.56% |
30d
-10.09%
60d
-1.23%
90d
-25.08%
|
Abert. $0.00075741
Min. $0.00072581
Máx. $0.00082895
|
- - | $676.44K |
|
||
| 2610 | $0.023490 | -1.36% | 5.66% | -5.04% |
30d
-21.8%
60d
10.31%
90d
-9.04%
|
Abert. $0.020573
Min. $0.020255
Máx. $0.024274
|
$141.69K 6.03M BFT | $675.88K |
|
|||
| 2611 |
Nabox
2611
NABOX
|
$0.00000323 | 0.02% | 1.33% | 3.49% |
30d
-2.19%
60d
-12.88%
90d
17.3%
|
Abert. $0.000002972
Min. $0.000002972
Máx. $0.000003232
|
$1.36K 419.80M NABOX | $674.39K |
|
||
| 2612 |
Hush
2612
HUSH
|
$0.056177 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.056176
Min. $0.056176
Máx. $0.056176
|
$35.00 - | $673.67K |
|
||
| 2613 |
Vertus
2613
VERT
|
$0.001277 | -0.07% | 4.32% | 19.45% |
30d
18.45%
60d
15.92%
90d
4.24%
|
Abert. $0.00122294
Min. $0.00120283
Máx. $0.001677
|
$716.48K 561.19M VERT | $673.08K |
|
||
| 2614 |
XANA (new)
2614
XETA
|
$0.000137 | -6.86% | 10.66% | -43.33% |
30d
-54.58%
60d
-72.13%
90d
-46.69%
|
Abert. $0.00012283
Min. $0.00012188
Máx. $0.0001466
|
$17.73K 129.86M XETA | $672.56K |
|
||
| 2615 |
Clustr Labs
2615
CLUSTR
|
$0.001345 | -0.75% | -0.24% | -40.83% |
30d
-64.36%
60d
-71.89%
90d
-59.76%
|
Abert. $0.0013482
Min. $0.0013449
Máx. $0.0013556
|
$58.00 43.75K CLUSTR | $672.03K |
|
||
| 2616 |
Baby BNB
2616
BABY
|
$0.001210 | 1.9% | 11.85% | -20.36% |
30d
-27.71%
60d
64.1%
90d
103.07%
|
Abert. $0.00112483
Min. $0.00108213
Máx. $0.00130235
|
$258.64K 213.68M BABY | $671.57K |
|
||
| 2617 |
Ferro
2617
FER
|
$0.000719 | 0.85% | -2.84% | -23.9% |
30d
-28.13%
60d
-33.45%
90d
-29.59%
|
Abert. $0.00072235
Min. $0.00069547
Máx. $0.0007399
|
$22.60K 31.44M FER | $670.35K |
|
||
| 2618 |
VGX Token / Voyager
2618
VGX
|
$0.001031 | 1.67% | -3.03% | 8.63% |
30d
-40.12%
60d
-58.58%
90d
-78.38%
|
Abert. $0.00106318
Min. $0.00101229
Máx. $0.00110821
|
$618.95K 600.37M VGX | $669.49K |
|
||
| 2619 |
Everton Fan Token
2619
EFC
|
$0.112431 | -1.03% | 0.74% | -19.25% |
30d
-30.37%
60d
-34.85%
90d
-26.05%
|
Abert. $0.111839
Min. $0.108732
Máx. $0.114946
|
$60.21K 535.52K EFC | $668.87K |
|
||
| 2620 |
Deeper Network
2620
DPR
|
$0.000208 | - | 7.26% | -6.45% |
30d
-33.65%
60d
-25.21%
90d
-77.98%
|
Abert. $0.00019265
Min. $0.00019265
Máx. $0.00021323
|
$80.70K 387.20M DPR | $668.66K |
|
||
| 2621 |
Dentacoin
2621
DCN
|
$0.00000113 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Abert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$84.00 - | $666.87K |
|
||
| 2622 |
Spain National Fan Token
2622
SNFT
|
$0.029108 | 0.38% | 9.11% | -18.86% |
30d
-14.18%
60d
-15.36%
90d
5.61%
|
Abert. $0.025801
Min. $0.0255
Máx. $0.030246
|
$74.73K 2.57M SNFT | $666.67K |
|
||
| 2623 |
Povel Durev
2623
DUREV
|
$0.006991 | -0.49% | -0.02% | -27.51% |
30d
-30.69%
60d
-33.2%
90d
40.32%
|
Abert. $0.00692164
Min. $0.00691955
Máx. $0.00727278
|
$21.72K 3.11M DUREV | $664.18K |
|
||
| 2624 |
Hasbullas Cat
2624
BARSIK
|
$0.000664 | 0.45% | 27.62% | 20.24% |
30d
-4.86%
60d
2.06%
90d
-28.37%
|
Abert. $0.0005339
Min. $0.00051948
Máx. $0.00068799
|
$441.56K 665.29M BARSIK | $663.66K |
|
||
| 2625 |
ANGL TOKEN
2625
ANGL
|
$0.002774 | 0.27% | 0.36% | -23.53% |
30d
-25.38%
60d
-47.94%
90d
-30.24%
|
Abert. $0.00276136
Min. $0.00267694
Máx. $0.00281289
|
$3.97K 1.43M ANGL | $663.50K |
|
||
| 2626 |
Coin (reservebankapp.com)
2626
COINS
|
$0.000663 | 0.97% | -6.4% | -28.45% |
30d
-44.73%
60d
277.07%
90d
333.07%
|
Abert. $0.00071658
Min. $0.00064563
Máx. $0.00072366
|
$49.00 74.35K COINS | $663.00K |
|
||
| 2627 |
Trollcoin
2627
TROLL
|
$0.001117 | -0.14% | 0.19% | -10.55% |
30d
-3.16%
60d
-6.45%
90d
-8.62%
|
Abert. $0.00112374
Min. $0.00109963
Máx. $0.00112751
|
- - | $662.35K |
|
||
| 2628 |
FCK925
2628
FCK925
|
$0.000659 | -0.73% | 17.26% | -58.78% |
30d
-41.1%
60d
-75.77%
90d
-59.9%
|
Abert. $0.00077442
Min. $0.00056216
Máx. $0.00077442
|
$10.91K 16.55M FCK925 | $659.23K |
|
||
| 2629 |
CryptoTradingFund
2629
CTF
|
$0.139480 | 0.6% | -1.93% | -30.02% |
30d
-31.14%
60d
-54%
90d
-53.58%
|
Abert. $0.145799
Min. $0.136287
Máx. $0.145799
|
$1.26K 9.06K CTF | $659.22K |
|
||
| 2630 |
Milady Wif Hat
2630
LADYF
|
$0.00000264 | 1.27% | 27.96% | -16.9% |
30d
-10.68%
60d
23.49%
90d
24.44%
|
Abert. $0.000002112
Min. $0.00000206
Máx. $0.00000268
|
$19.34K 7.34B LADYF | $659.05K |
|
||
| 2631 |
Monavale
2631
MONAV
|
$63.02 | - | 4.11% | 1.72% |
30d
-36.23%
60d
-25.14%
90d
37.72%
|
Abert. $60.52
Min. $60.51
Máx. $67.67
|
$28.00 0 MONAV | $658.92K |
|
||
| 2632 |
Groyper
2632
GROYPER
|
$0.007082 | 0.61% | 2.05% | -33.07% |
30d
-7.46%
60d
7.02%
90d
7.03%
|
Abert. $0.00693885
Min. $0.0058942
Máx. $0.00708165
|
$42.48K 6.00M GROYPER | $658.59K |
|
||
| 2633 |
Nova Fox
2633
NFX
|
$0.071176 | 2.72% | 8.44% | -35.39% |
30d
-60.23%
60d
28.28%
90d
16.38%
|
Abert. $0.064612
Min. $0.064612
Máx. $0.071176
|
$11.16K 156.75K NFX | $658.33K |
|
||
| 2634 |
Sharpe AI
2634
SAI
|
$0.005887 | -0.48% | 6.34% | -38.42% |
30d
-56.66%
60d
-73.16%
90d
-62.18%
|
Abert. $0.00547762
Min. $0.00547087
Máx. $0.00591551
|
$134.26K 22.81M SAI | $658.24K |
|
||
| 2635 |
Frontier
2635
FRONT
|
$0.084736 | 0.64% | -11.16% | -87.26% |
30d
-51.39%
60d
-56.39%
90d
-58.43%
|
Abert. $0.097856
Min. $0.066704
Máx. $0.1023
|
$6.51K 76.83K FRONT | $657.68K |
|
||
| 2636 |
Vidya
2636
VIDYA
|
$0.016516 | - | -1.77% | -16.25% |
30d
-16.72%
60d
-35.65%
90d
-29.34%
|
Abert. $0.01685
Min. $0.016516
Máx. $0.01685
|
- - | $652.57K |
|
||
| 2637 |
Belt
2637
BELT
|
$0.068210 | - | 0.93% | -7.62% |
30d
18.46%
60d
17.65%
90d
38.45%
|
Abert. $0.068406
Min. $0.067432
Máx. $0.070474
|
$14.00 - | $651.42K |
|
||
| 2638 |
AstraZeneca tokenized stock (xStock)
2638
AZNX
|
$86.54 | 0.09% | 0.49% | 1.64% |
30d
13.13%
60d
13.13%
90d
13.13%
|
Abert. $86.08
Min. $86.07
Máx. $86.53
|
$85.83K 991.00 AZNX | $649.04K |
|
||
| 2639 |
888
2639
888
|
$0.007286 | 3.22% | -0.55% | -24.95% |
30d
-32.6%
60d
-34.2%
90d
-37.83%
|
Abert. $0.00739202
Min. $0.00701466
Máx. $0.00739202
|
$3.97K 545.42K 888 | $647.38K |
|
||
| 2640 |
Decimated
2640
DIO
|
$0.001191 | 0.03% | -7.96% | -26.1% |
30d
-53.61%
60d
-61.58%
90d
-65.36%
|
Abert. $0.00129119
Min. $0.00117745
Máx. $0.00130924
|
$222.37K 186.73M DIO | $646.95K |
|
||
| 2641 |
StarryNift
2641
SNIFT
|
$0.003450 | 1.15% | -13.79% | -31.41% |
30d
-46.74%
60d
-53.42%
90d
-49.92%
|
Abert. $0.00387487
Min. $0.00326871
Máx. $0.00416092
|
$123.05K 35.66M SNIFT | $645.28K |
|
||
| 2642 |
eXPerience Chain
2642
XPC
|
$0.00000708 | - | -0.74% | -2.92% |
30d
-12.44%
60d
-11.1%
90d
-7.02%
|
Abert. $0.000007119
Min. $0.000007075
Máx. $0.00000713
|
- - | $644.56K |
|
||
| 2643 |
Long
2643
LONG
|
$0.00000082 | 2.26% | -0.17% | -17.98% |
30d
-21.58%
60d
-26.25%
90d
5.14%
|
Abert. $0.000000815
Min. $0.000000799
Máx. $0.000000821
|
$1.21K 1.48B LONG | $640.51K |
|
||
| 2644 |
Skillful AI
2644
SKAI
|
$0.001758 | -0.04% | -1.41% | -3.2% |
30d
-11.3%
60d
-6.28%
90d
34.31%
|
Abert. $0.00178601
Min. $0.00173541
Máx. $0.00178641
|
$8.92K 5.07M SKAI | $639.42K |
|
||
| 2645 |
NEWM
2645
NEWM
|
$0.000264 | 0.26% | 0.79% | -27.7% |
30d
-33.31%
60d
-7.57%
90d
-13.22%
|
Abert. $0.00026134
Min. $0.00024862
Máx. $0.00027461
|
$76.76K 290.53M NEWM | $637.34K |
|
||
| 2646 |
SAD HAMSTER
2646
HAMMY
|
$0.000674 | 0.12% | -4.81% | -30.63% |
30d
-38.59%
60d
-50.75%
90d
-60.96%
|
Abert. $0.00069885
Min. $0.0006581
Máx. $0.00072407
|
$8.95K 13.28M HAMMY | $634.68K |
|
||
| 2647 |
Ski Mask Cat
2647
SKICAT
|
$0.000641 | 0.55% | -0.91% | 5.65% |
30d
-28.04%
60d
-63.04%
90d
-60.82%
|
Abert. $0.00065118
Min. $0.000622
Máx. $0.00066702
|
$79.40K 123.94M SKICAT | $634.35K |
|
||
| 2648 |
Laika AI
2648
LKI
|
$0.001478 | 0.26% | 2.42% | -32.1% |
30d
-36.92%
60d
-36.11%
90d
-48.75%
|
Abert. $0.00139735
Min. $0.00139735
Máx. $0.00161884
|
$505.60K 342.16M LKI | $632.79K |
|
||
| 2649 |
FU coin
2649
FU
|
$0.00000325 | 0.81% | 5.71% | -9.68% |
30d
-11.78%
60d
-29.35%
90d
-40.45%
|
Abert. $0.000003147
Min. $0.000003055
Máx. $0.000003317
|
$851.00 261.91M FU | $632.58K |
|
||
| 2650 |
Pepoclown
2650
HONK
|
$0.0000000010 | 0.3% | -1.62% | -24.53% |
30d
-37.11%
60d
-53.02%
90d
-50.96%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.78K 2.78T HONK | $632.54K |
|
33.400 Moedas monitoradas - Página
53 do 668
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.