Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
e-Money
2601
NGM
|
$0.022473 | - | 3.12% | 30.82% |
30d
66.29%
60d
108%
90d
108.12%
|
Abert. $0.021722
Min. $0.021491
Máx. $0.022555
|
- - | $444.08K |
|
||
| 2602 |
Choruz AI
2602
CHORUZ
|
$0.000474 | 0.56% | 5.09% | 37.3% |
30d
11.64%
60d
25.26%
90d
-10.96%
|
Abert. $0.00043495
Min. $0.00043495
Máx. $0.00048003
|
$3.07K 6.49M CHORUZ | $445.46K |
|
||
| 2603 |
Bend DAO
2603
BEND
|
$0.000148 | - | 6.06% | 27.04% |
30d
-2.19%
60d
9.29%
90d
-15.41%
|
Abert. $0.00014062
Min. $0.00013727
Máx. $0.00014885
|
$2.44K 16.54M BEND | $441.24K |
|
||
| 2604 |
MetalCoin
2604
METAL
|
$0.005728 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0057283
Min. $0.0057283
Máx. $0.0057283
|
$0 - | $440.65K |
|
||
| 2605 |
The Unfettered
2605
SOULS
|
$0.000388 | 0.91% | -1.17% | -4.32% |
30d
-21.26%
60d
-11.96%
90d
-38.21%
|
Abert. $0.00039462
Min. $0.0003811
Máx. $0.00039519
|
$123.75K 318.76M SOULS | $444.36K |
|
||
| 2606 |
Aiagent.app
2606
AAA
|
$0.000443 | 0.71% | -2.64% | 16.43% |
30d
-35.9%
60d
139.94%
90d
95.11%
|
Abert. $0.00042817
Min. $0.00042817
Máx. $0.00046199
|
$4.99K 11.26M AAA | $442.95K |
|
||
| 2607 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2607
LRN
|
$0.003860 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Abert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$113.71K - | $438.48K |
|
||
| 2608 |
Hudi
2608
HUDI
|
$0.021721 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Abert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$17.00 - | $437.92K |
|
||
| 2609 |
DIGG
2609
DIGG
|
$779.31 | 2.97% | 19.52% | 14.54% |
30d
37.38%
60d
66.32%
90d
75.2%
|
Abert. $652.00
Min. $644.10
Máx. $779.30
|
$98.75K 126.00 DIGG | $447.26K |
|
||
| 2610 |
Trollcoin
2610
TROLL
|
$0.000730 | 0.12% | 1.53% | 90.11% |
30d
95%
60d
24.01%
90d
105.25%
|
Abert. $0.00071853
Min. $0.00071405
Máx. $0.00073009
|
$16.00 - | $432.81K |
|
||
| 2611 |
OceanEX Token
2611
OCE
|
$0.000062 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014403
Min. $0.00014403
Máx. $0.00014403
|
$681.00 - | $432.13K |
|
||
| 2612 |
Nxt
2612
NXT
|
$0.000370 | - | - | -33.05% |
30d
-49.15%
60d
-43.29%
90d
-52.92%
|
Abert. $0.0003699
Min. $0.0003699
Máx. $0.0003699
|
$7.27K - | $431.12K |
|
||
| 2613 |
Povel Durev
2613
DUREV
|
$0.004515 | 0.12% | 1.71% | -15.5% |
30d
-24.15%
60d
3.58%
90d
-23.72%
|
Abert. $0.00446516
Min. $0.00439965
Máx. $0.0045224
|
$109.68K 24.29M DUREV | $428.92K |
|
||
| 2614 |
Crowny
2614
CRWNY
|
$0.000922 | -0.46% | -2.15% | -24.75% |
30d
-31.24%
60d
-30.1%
90d
-39.28%
|
Abert. $0.00095028
Min. $0.00091958
Máx. $0.00098387
|
$3.46K 3.76M CRWNY | $426.36K |
|
||
| 2615 |
Noggles
2615
NOGS
|
$0.000015 | 0.01% | 4.11% | 0.81% |
30d
-0.36%
60d
50.34%
90d
29.8%
|
Abert. $0.00001413
Min. $0.00001402
Máx. $0.00001478
|
$106.00 7.21M NOGS | $428.36K |
|
||
| 2616 |
GoodBoy
2616
GOODBOY
|
$0.000428 | - | 29.74% | 4.02% |
30d
-8.16%
60d
7.75%
90d
-74.77%
|
Abert. $0.00040053
Min. $0.00033002
Máx. $0.00042823
|
- - | $428.23K |
|
||
| 2617 |
Major Frog
2617
MAJOR
|
$0.000507 | 0.41% | 3.06% | -7.67% |
30d
16.02%
60d
-41.6%
90d
-56.83%
|
Abert. $0.00046713
Min. $0.00046713
Máx. $0.00050722
|
$79.64K 157.02M MAJOR | $428.61K |
|
||
| 2618 | $0.014574 | -1.52% | 1.95% | 24.19% |
30d
14.3%
60d
-21.1%
90d
-36.91%
|
Abert. $0.014208
Min. $0.014096
Máx. $0.015524
|
$131.88K 9.05M BFT | $419.33K |
|
|||
| 2619 |
Invest Zone
2619
IVfun
|
$0.000455 | 0.59% | - | 2.12% |
30d
-12.37%
60d
-20.4%
90d
-44.33%
|
Abert. $0.00045363
Min. $0.00044657
Máx. $0.00045603
|
$1.60K 3.52M IVfun | $428.13K |
|
||
| 2620 |
SAFE DEAL
2620
SFD
|
$0.011534 | 4.69% | 136.34% | 49.39% |
30d
39.32%
60d
95.08%
90d
72.03%
|
Abert. $0.00488688
Min. $0.0048592
Máx. $0.011534
|
$2.00 207.00 SFD | $443.01K |
|
||
| 2621 |
Wrapped Pi
2621
WPI
|
$0.400988 | - | 25.47% | 27.23% |
30d
22.46%
60d
8.48%
90d
-19.99%
|
Abert. $0.287745
Min. $0.287745
Máx. $0.593825
|
- - | $422.36K |
|
||
| 2622 |
Crowns
2622
CWS
|
$0.086760 | -0.15% | -1.16% | -2.92% |
30d
-10.81%
60d
-17.43%
90d
-27.63%
|
Abert. $0.087494
Min. $0.086224
Máx. $0.088023
|
$129.57K 1.49M CWS | $420.97K |
|
||
| 2623 |
Baby BNB
2623
BABY
|
$0.000746 | -1.59% | 2.87% | -22.51% |
30d
-31.66%
60d
-29.48%
90d
-37.31%
|
Abert. $0.00071883
Min. $0.00071652
Máx. $0.00075769
|
$284.68K 381.81M BABY | $413.69K |
|
||
| 2624 |
Coconut Chicken
2624
CCC
|
$0.000045 | - | 3.52% | -2.12% |
30d
-32.68%
60d
-27.96%
90d
-23.87%
|
Abert. $0.00004343
Min. $0.00004342
Máx. $0.00004514
|
- - | $420.27K |
|
||
| 2625 |
Dether
2625
DTH
|
$0.004195 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Abert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$398.00 - | $419.49K |
|
||
| 2626 |
Gorilla
2626
GORILLA
|
$0.000485 | -0.15% | 0.74% | -1.99% |
30d
-13.69%
60d
-1.71%
90d
-13.11%
|
Abert. $0.00048162
Min. $0.00047883
Máx. $0.00049247
|
$133.52K 275.33M GORILLA | $418.72K |
|
||
| 2627 |
SBET
2627
SBET
|
$0.003333 | 0.27% | 0.88% | -14.13% |
30d
-29.66%
60d
-36.87%
90d
-34.98%
|
Abert. $0.00330879
Min. $0.00330358
Máx. $0.00333324
|
$42.26K 12.68M SBET | $420.39K |
|
||
| 2628 |
GoldCoin
2628
GLD
|
$0.009584 | 0.12% | 14.29% | -9.11% |
30d
21.32%
60d
45.25%
90d
-39.48%
|
Abert. $0.00837835
Min. $0.00831617
Máx. $0.011521
|
$626.00 65.41K GLD | $418.64K |
|
||
| 2629 |
WOOF
2629
WOOF
|
$0.000023 | -1.27% | 5.02% | 8.99% |
30d
-17.78%
60d
13.74%
90d
10.97%
|
Abert. $0.00002142
Min. $0.00002114
Máx. $0.00002326
|
$4.51K 196.44M WOOF | $411.19K |
|
||
| 2630 |
Jen-Hsun Huang
2630
JHH
|
$0.00000004 | - | -4.63% | -19.9% |
30d
-54.14%
60d
-61.42%
90d
-40.01%
|
Abert. $0.000000045
Min. $0.000000041
Máx. $0.000000045
|
$160.61K 3.74T JHH | $416.33K |
|
||
| 2631 |
Caitlyn Jenner (ETH)
2631
JENNER
|
$0.000400 | -6.97% | 0.02% | -2.46% |
30d
-16.45%
60d
122.33%
90d
110.82%
|
Abert. $0.00040007
Min. $0.00039005
Máx. $0.00043015
|
$115.44K 288.48M JENNER | $385.99K |
|
||
| 2632 |
Landwolf
2632
WOLF
|
$0.001056 | - | 2.72% | 16.85% |
30d
-21.21%
60d
58.43%
90d
-28.16%
|
Abert. $0.00102827
Min. $0.00102827
Máx. $0.00105629
|
- - | $412.51K |
|
||
| 2633 |
Canada eCoin
2633
CDN
|
$0.004219 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00559898
Min. $0.00421536
Máx. $0.00559898
|
$0 - | $411.03K |
|
||
| 2634 |
Venus Reward Token
2634
VRT
|
$0.000019 | 0.14% | -3.02% | 7.45% |
30d
9.96%
60d
54.24%
90d
45.56%
|
Abert. $0.00001921
Min. $0.00001855
Máx. $0.00001928
|
$107.22K 5.75B VRT | $409.91K |
|
||
| 2635 |
BBS Network
2635
BBS
|
$0.007806 | -0.11% | -8.17% | -1.31% |
30d
-8.28%
60d
-0.51%
90d
2.05%
|
Abert. $0.00846534
Min. $0.00772079
Máx. $0.00850757
|
$743.00 95.28K BBS | $405.86K |
|
||
| 2636 |
STFX
2636
STFX
|
$0.002341 | 0.15% | -1.91% | -7.56% |
30d
-40.69%
60d
-40.02%
90d
-50.19%
|
Abert. $0.00238675
Min. $0.00232599
Máx. $0.00238675
|
$2.22K 949.64K STFX | $406.54K |
|
||
| 2637 |
Wrapped Fuse
2637
WFUSE
|
$0.010878 | - | -0.21% | 2.32% |
30d
-17.61%
60d
1.87%
90d
-39.02%
|
Abert. $0.010901
Min. $0.010878
Máx. $0.010949
|
- - | $403.85K |
|
||
| 2638 |
Genesis Vision
2638
GVT
|
$0.091130 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Abert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$96.00 - | $403.42K |
|
||
| 2639 |
OptionRoom
2639
ROOM
|
$0.032641 | 1.25% | -4.71% | -42.07% |
30d
46.52%
60d
31002.03%
90d
23725.8%
|
Abert. $0.03313
Min. $0.024401
Máx. $0.05765
|
$127.38K 3.90M ROOM | $407.80K |
|
||
| 2640 |
XCarnival
2640
XCV
|
$0.000504 | 0.01% | -1.47% | 10.55% |
30d
4.4%
60d
51%
90d
32.68%
|
Abert. $0.00051802
Min. $0.00050082
Máx. $0.00051802
|
$258.40K 512.35M XCV | $398.75K |
|
||
| 2641 |
Monetha
2641
MTH
|
$0.001130 | - | -5.82% | -11.73% |
30d
-23.11%
60d
-16.25%
90d
-17.46%
|
Abert. $0.00120028
Min. $0.00111997
Máx. $0.00120034
|
$14.49K 12.82M MTH | $398.01K |
|
||
| 2642 |
FREE coin
2642
FREE
|
$0.00000004 | -0.79% | -5.96% | -27.69% |
30d
-41.15%
60d
-47.19%
90d
-55.7%
|
Abert. $0.000000041
Min. $0.000000038
Máx. $0.000000042
|
$157.08K 4.03T FREE | $394.67K |
|
||
| 2643 |
ROND
2643
ROND
|
$0.000896 | - | -5.3% | 1.76% |
30d
3.57%
60d
12.14%
90d
-24.72%
|
Abert. $0.00094658
Min. $0.00088207
Máx. $0.0009467
|
$1.00 2.14K ROND | $397.03K |
|
||
| 2644 |
Horizon Protocol
2644
HZN
|
$0.003282 | - | 2.2% | 8.58% |
30d
-16.31%
60d
-13.36%
90d
-48.57%
|
Abert. $0.00322151
Min. $0.00319948
Máx. $0.00328599
|
$1.09K - | $396.15K |
|
||
| 2645 |
Nabox
2645
NABOX
|
$0.00000190 | - | -0.38% | -7.22% |
30d
-8%
60d
-8.65%
90d
-27.47%
|
Abert. $0.000001902
Min. $0.000001895
Máx. $0.000001902
|
$1.49K - | $395.41K |
|
||
| 2646 |
GlobalBoost-Y
2646
BSTY
|
$0.021550 | -1.38% | -18.37% | -15.17% |
30d
-46.12%
60d
58.99%
90d
217.01%
|
Abert. $0.021077
Min. $0.021077
Máx. $0.028285
|
$182.00 8.47K BSTY | $395.20K |
|
||
| 2647 |
LiteDoge
2647
LDOGE
|
$0.000024 | 0.28% | 1.65% | -14.13% |
30d
124.73%
60d
211.09%
90d
200.1%
|
Abert. $0.00002374
Min. $0.00002327
Máx. $0.00002412
|
$1.91K - | $396.14K |
|
||
| 2648 |
Ditto Staked Aptos
2648
stAPT
|
$5.16 | 0.04% | 3.27% | -1.88% |
30d
-9.14%
60d
1.69%
90d
-13.04%
|
Abert. $4.9573
Min. $4.9525
Máx. $5.156
|
- - | $395.01K |
|
||
| 2649 |
SOMESING
2649
SSG
|
$0.000121 | 0.28% | 7.01% | 11.34% |
30d
53.06%
60d
63.14%
90d
-30.53%
|
Abert. $0.00011298
Min. $0.00011253
Máx. $0.00012087
|
- - | $394.79K |
|
||
| 2650 |
AigentX
2650
AIX
|
$0.004246 | - | 2.3% | -4.82% |
30d
-25.6%
60d
-13.81%
90d
-15.44%
|
Abert. $0.00410706
Min. $0.00410706
Máx. $0.00428733
|
- - | $392.97K |
|
32.138 Moedas monitoradas - Página
53 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.