Cap Mercado $4.35T
0.83%
Volume 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Moedas
33.136
+1
Trocas
885
Última atualização
34 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
FEFE
2601
FEFE
|
$0.001697 | -1.07% | -1.01% | 5.1% |
30d
-24.33%
60d
-9.77%
90d
-20.24%
|
Abert. $0.00172248
Min. $0.00169678
Máx. $0.00173461
|
$46.03K 27.13M FEFE | $713.82K |
|
||
| 2602 |
Dolos The Bully
2602
BULLY
|
$0.000743 | 0.76% | 6.4% | 15.5% |
30d
-7.9%
60d
-18.09%
90d
-61.34%
|
Abert. $0.00069136
Min. $0.00061665
Máx. $0.00075449
|
$235.01K 316.42M BULLY | $713.41K |
|
||
| 2603 |
AssetMantle
2603
MNTL
|
$0.000309 | 0.02% | -5.92% | 8.87% |
30d
80.83%
60d
-19.75%
90d
-35.01%
|
Abert. $0.00032285
Min. $0.00030088
Máx. $0.00032831
|
$591.00 1.92M MNTL | $713.05K |
|
||
| 2604 |
VelasPad
2604
VLXPAD
|
$0.002849 | - | 3.64% | 11.12% |
30d
9.92%
60d
30.78%
90d
37.29%
|
Abert. $0.00274908
Min. $0.00274908
Máx. $0.00284938
|
$96.00 - | $712.75K |
|
||
| 2605 |
OptionRoom
2605
ROOM
|
$0.056975 | 0.02% | 3% | 2.8% |
30d
4.65%
60d
37.84%
90d
74.52%
|
Abert. $0.055404
Min. $0.055315
Máx. $0.057887
|
$17.79K 312.27K ROOM | $711.81K |
|
||
| 2606 |
WeFi
2606
WEFI
|
$0.016957 | 0.06% | -0.41% | -3.07% |
30d
-7.22%
60d
-21.02%
90d
-43.25%
|
Abert. $0.016982
Min. $0.016935
Máx. $0.017039
|
$2.60K 153.09K WEFI | $710.24K |
|
||
| 2607 |
DUST Protocol
2607
DUST
|
$0.037059 | - | -2.37% | 12.09% |
30d
15.82%
60d
36.51%
90d
15.28%
|
Abert. $0.037593
Min. $0.037057
Máx. $0.038082
|
- - | $709.46K |
|
||
| 2608 |
GoodBoy
2608
GOODBOY
|
$0.000709 | - | 8.33% | 18.61% |
30d
31.78%
60d
52.03%
90d
83.83%
|
Abert. $0.00065422
Min. $0.00065422
Máx. $0.00070934
|
- - | $708.77K |
|
||
| 2609 |
Astrafer
2609
ASTRAFER
|
$0.004506 | - | 0.03% | -2.44% |
30d
-37.01%
60d
-48.32%
90d
-50.62%
|
Abert. $0.00450348
Min. $0.00450348
Máx. $0.00450569
|
- - | $704.77K |
|
||
| 2610 |
Alibaba Tokenized Stock (Ondo)
2610
BABAon
|
$154.76 | 0.05% | -0.45% | 14.89% |
30d
12.8%
60d
12.8%
90d
12.8%
|
Abert. $153.63
Min. $153.63
Máx. $155.46
|
$78.05K 504.00 BABAon | $704.48K |
|
||
| 2611 |
UpOnly
2611
UPO
|
$0.006179 | 0.83% | -1.68% | 13.16% |
30d
-23.43%
60d
-41.81%
90d
-40.87%
|
Abert. $0.006239
Min. $0.00612234
Máx. $0.00630715
|
$158.25K 25.61M UPO | $703.13K |
|
||
| 2612 |
Wing
2612
WING
|
$0.134597 | 0.1% | 0.57% | 0.16% |
30d
-19.52%
60d
-16.73%
90d
-32.65%
|
Abert. $0.130473
Min. $0.130473
Máx. $0.146798
|
$115.29K 856.54K WING | $701.78K |
|
||
| 2613 |
Morra
2613
MORRA
|
$0.001694 | - | 1.2% | 1.28% |
30d
-6.68%
60d
12.37%
90d
13.77%
|
Abert. $0.00168678
Min. $0.00167368
Máx. $0.00169382
|
- - | $701.65K |
|
||
| 2614 |
Skillful AI
2614
SKAI
|
$0.001960 | -0.33% | -1.77% | 1.49% |
30d
1.91%
60d
20.87%
90d
-44.13%
|
Abert. $0.00199408
Min. $0.00196015
Máx. $0.00199614
|
$21.26K 10.84M SKAI | $699.74K |
|
||
| 2615 |
Heroes of NFT
2615
HON
|
$0.008062 | - | 3.5% | 18.87% |
30d
19.72%
60d
23.93%
90d
32.6%
|
Abert. $0.00779791
Min. $0.00778967
Máx. $0.00842923
|
- - | $699.33K |
|
||
| 2616 |
Music Protocol
2616
RECORD
|
$0.001153 | 0.46% | 2.32% | -10.6% |
30d
-54.77%
60d
-25.82%
90d
-18.05%
|
Abert. $0.00110926
Min. $0.00110926
Máx. $0.00116978
|
$1.76K 1.52M RECORD | $699.17K |
|
||
| 2617 |
Berkshire Hathaway tokenized stock (xStock)
2617
BRK.BX
|
$499.35 | 0.06% | -0.39% | 1.61% |
30d
1.61%
60d
1.61%
90d
1.61%
|
Abert. $501.32
Min. $498.34
Máx. $501.32
|
$716.00 1.00 BRK.BX | $699.09K |
|
||
| 2618 |
QnA3.AI
2618
GPT
|
$0.000840 | 0.16% | -11.48% | 7.34% |
30d
13.42%
60d
-4.11%
90d
-17.01%
|
Abert. $0.00095168
Min. $0.00077876
Máx. $0.00095168
|
$28.28K 33.68M GPT | $698.28K |
|
||
| 2619 |
Quantum Network
2619
QSWAP
|
$0.000076 | - | 1.95% | 18.53% |
30d
-18.57%
60d
4697.2%
90d
5417.52%
|
Abert. $0.000074
Min. $0.000074
Máx. $0.00007593
|
- - | $698.23K |
|
||
| 2620 |
Hydro Protocol
2620
HOT
|
$0.001008 | 0.42% | 1.19% | 9.34% |
30d
6.44%
60d
0.05%
90d
12.77%
|
Abert. $0.00097794
Min. $0.00097794
Máx. $0.00101843
|
$68.82K 68.24M HOT | $693.02K |
|
||
| 2621 |
Ctrl Wallet / XDEFI
2621
CTRL
|
$0.007584 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Abert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$67.00 - | $692.95K |
|
||
| 2622 |
HUND MEME COIN
2622
HUND
|
$0.001732 | 0.34% | -0.54% | 23.92% |
30d
-8.94%
60d
-8.96%
90d
-19.61%
|
Abert. $0.00172761
Min. $0.00172621
Máx. $0.00176864
|
$589.18K 340.15M HUND | $692.72K |
|
||
| 2623 |
Akuma Inu
2623
$AKUMA
|
$0.00000104 | -0.09% | 9.3% | 6.88% |
30d
-5.37%
60d
-35.74%
90d
18.82%
|
Abert. $0.000000938
Min. $0.000000938
Máx. $0.000001072
|
$23.62K 22.76B $AKUMA | $692.13K |
|
||
| 2624 |
Dotmoovs
2624
MOOV
|
$0.000946 | -0.09% | -0.24% | 3.47% |
30d
-14.44%
60d
-6.35%
90d
-11.97%
|
Abert. $0.00092941
Min. $0.00092941
Máx. $0.00096883
|
$30.31K 32.03M MOOV | $691.86K |
|
||
| 2625 |
King Shiba
2625
KINGSHIB
|
$0.001970 | -0.38% | -7.77% | -2.55% |
30d
2.93%
60d
31.31%
90d
21.57%
|
Abert. $0.00229948
Min. $0.00196198
Máx. $0.00231025
|
$18.01K 9.14M KINGSHIB | $689.51K |
|
||
| 2626 |
Revain
2626
REV
|
$0.00000810 | - | - | 1.27% |
30d
0.01%
60d
62.06%
90d
-9.98%
|
Abert. $0.0000081
Min. $0.0000081
Máx. $0.000008106
|
$93.00 11.48M REV | $689.31K |
|
||
| 2627 |
Limoverse
2627
LIMO
|
$0.006106 | 6.96% | -3.14% | -7.62% |
30d
19.43%
60d
-7.01%
90d
-17.91%
|
Abert. $0.00629431
Min. $0.00570824
Máx. $0.00631123
|
$117.68K 19.27M LIMO | $689.22K |
|
||
| 2628 |
Marvell Technology Tokenized Stock (Ondo)
2628
MRVLon
|
$67.18 | - | -0.09% | 6.39% |
30d
4.05%
60d
4.05%
90d
4.05%
|
Abert. $67.30
Min. $66.89
Máx. $67.30
|
- - | $687.25K |
|
||
| 2629 |
Intel Tokenized Stock (Ondo)
2629
INTCon
|
$24.44 | 0.06% | 0.9% | 0.41% |
30d
1%
60d
1%
90d
1%
|
Abert. $24.26
Min. $23.99
Máx. $24.46
|
$147.57K 6.04K INTCon | $687.25K |
|
||
| 2630 |
neur.sh
2630
NEUR
|
$0.000747 | 0.47% | -1.03% | 4.38% |
30d
-26.51%
60d
-51.45%
90d
-59.74%
|
Abert. $0.00074655
Min. $0.00073806
Máx. $0.00076845
|
$190.89K 255.59M NEUR | $686.68K |
|
||
| 2631 |
Trollcoin
2631
TROLL
|
$0.001157 | 0.08% | -0.7% | 4.9% |
30d
-2.15%
60d
-1.04%
90d
60.85%
|
Abert. $0.00115168
Min. $0.00115168
Máx. $0.00116492
|
$1.00 - | $685.66K |
|
||
| 2632 |
Nabox
2632
NABOX
|
$0.00000328 | -1.29% | 2.56% | -5.89% |
30d
-7.69%
60d
20.17%
90d
72.48%
|
Abert. $0.000003239
Min. $0.000003049
Máx. $0.000003325
|
$818.00 249.25M NABOX | $684.67K |
|
||
| 2633 |
ETHAX
2633
ETHAX
|
$0.005025 | - | - | -26.45% |
30d
9.68%
60d
27.7%
90d
-8.57%
|
Abert. $0.00502308
Min. $0.00502308
Máx. $0.00502715
|
$2.00 475.00 ETHAX | $684.15K |
|
||
| 2634 |
Cipher
2634
CPR
|
$0.000106 | -0.05% | -0.34% | 5.14% |
30d
-74.21%
60d
-52.6%
90d
-85.19%
|
Abert. $0.00010609
Min. $0.00010559
Máx. $0.00010609
|
$1.15M 10.87B CPR | $682.95K |
|
||
| 2635 |
Finceptor
2635
FINC
|
$0.013986 | -0.06% | - | -2.15% |
30d
-2.38%
60d
-24.87%
90d
-51.93%
|
Abert. $0.013979
Min. $0.013963
Máx. $0.014007
|
$55.84K 3.99M FINC | $681.65K |
|
||
| 2636 |
FU coin
2636
FU
|
$0.00000349 | - | -3.98% | -17.57% |
30d
-22.81%
60d
-34.32%
90d
-50.97%
|
Abert. $0.000003578
Min. $0.000003491
Máx. $0.000003636
|
- - | $679.22K |
|
||
| 2637 |
Geojam Token
2637
JAM
|
$0.000088 | -0.06% | 0.77% | 5.23% |
30d
3.16%
60d
-21.11%
90d
-51.78%
|
Abert. $0.0000863
Min. $0.0000863
Máx. $0.00008927
|
$20.30K 229.52M JAM | $678.48K |
|
||
| 2638 |
Hush
2638
HUSH
|
$0.056177 | - | - | - |
30d
-
60d
-
90d
220.14%
|
Abert. $0.056176
Min. $0.056176
Máx. $0.056176
|
$35.00 - | $673.67K |
|
||
| 2639 |
Giveth
2639
GIV
|
$0.002021 | - | -0.97% | 12.23% |
30d
-1.94%
60d
-2.85%
90d
-0.84%
|
Abert. $0.00199023
Min. $0.00199023
Máx. $0.00206106
|
$88.76K 43.92M GIV | $670.32K |
|
||
| 2640 |
AI⁴ | Recursive Superintelligence
2640
AI4
|
$0.000669 | -0.34% | 4.1% | 36.38% |
30d
217.39%
60d
513.82%
90d
513.82%
|
Abert. $0.00064231
Min. $0.00064231
Máx. $0.00074112
|
$181.37K 271.04M AI4 | $669.16K |
|
||
| 2641 |
Micro GPT
2641
$MICRO
|
$0.000892 | 0.87% | -1.95% | 15.76% |
30d
-30.96%
60d
-44.67%
90d
-48.71%
|
Abert. $0.00089984
Min. $0.00087207
Máx. $0.00090977
|
$170.99K 191.69M $MICRO | $668.55K |
|
||
| 2642 |
CryBaby
2642
CRYBB
|
$0.000953 | 0.15% | -3.16% | 8.01% |
30d
-42.26%
60d
-92.17%
90d
-89.55%
|
Abert. $0.00099837
Min. $0.00094966
Máx. $0.00099897
|
$1.03M 1.08B CRYBB | $663.61K |
|
||
| 2643 |
LF
2643
LF
|
$0.000222 | 1.21% | 22.19% | 19.61% |
30d
-41.27%
60d
-73.27%
90d
-62.3%
|
Abert. $0.0001891
Min. $0.0001815
Máx. $0.00022178
|
$893.80K 4.03B LF | $661.82K |
|
||
| 2644 |
Hasbullas Cat
2644
BARSIK
|
$0.000657 | -1.9% | -1.31% | 27.92% |
30d
7.89%
60d
-20.88%
90d
-53%
|
Abert. $0.00066218
Min. $0.00065728
Máx. $0.00068713
|
$355.88K 541.44M BARSIK | $657.25K |
|
||
| 2645 |
Netflix Tokenized Stock (Ondo)
2645
NFLXon
|
$1,176.92 | -0.46% | -0.7% | -5.77% |
30d
-2.83%
60d
-2.83%
90d
-2.83%
|
Abert. $1,186.26
Min. $1,176.91
Máx. $1,190.78
|
$147.54K 125.00 NFLXon | $656.12K |
|
||
| 2646 |
PinkMoon
2646
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$50.00 - | $655.46K |
|
||
| 2647 |
Bitgesell
2647
BGL
|
$0.040519 | -0.21% | -3.68% | -5.2% |
30d
-6.72%
60d
-14.98%
90d
-13.35%
|
Abert. $0.035871
Min. $0.035871
Máx. $0.05169
|
$752.00 18.57K BGL | $654.71K |
|
||
| 2648 |
HarryPotterObamaPacMan8Inu
2648
XRP
|
$0.008016 | - | 1.24% | 13.64% |
30d
-7.64%
60d
30.18%
90d
45.25%
|
Abert. $0.00775417
Min. $0.00775417
Máx. $0.00817679
|
- - | $654.09K |
|
||
| 2649 |
Force Protocol
2649
FOR
|
$0.000818 | 0.4% | - | 3.62% |
30d
1.38%
60d
4.36%
90d
-12.71%
|
Abert. $0.00081363
Min. $0.00080421
Máx. $0.00082482
|
$57.55K 70.36M FOR | $650.25K |
|
||
| 2650 |
ALL.ART protocol
2650
AART
|
$0.000175 | 1% | -2.78% | 242.3% |
30d
233.65%
60d
359.44%
90d
432.48%
|
Abert. $0.0001808
Min. $0.00017316
Máx. $0.00018895
|
$21.15K 120.93M AART | $645.13K |
|
33.136 Moedas monitoradas - Página
53 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.