Cap Mercado $3.20T
0.13%
Volume 24h $111.15B
BTC % 54.96%
-0.07%
ETH % 11.22%
-0.17%
Moedas
33.847
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
CryptoTradingFund
2601
CTF
|
$0.112768 | - | -0.81% | -11.24% |
30d
4.59%
60d
-10.67%
90d
-43.66%
|
Abert. $0.114153
Min. $0.111221
Máx. $0.12408
|
$1.03K 9.11K CTF | $532.75K |
|
||
| 2602 |
nomnom
2602
NOMNOM
|
$0.000550 | -0.36% | -0.07% | -14.82% |
30d
-26.25%
60d
-53.88%
90d
-60.58%
|
Abert. $0.00055657
Min. $0.00054888
Máx. $0.00057539
|
$120.33K 218.64M NOMNOM | $532.32K |
|
||
| 2603 |
Edwin
2603
EDWIN
|
$0.000532 | 1.28% | -4.37% | -2.78% |
30d
-24.13%
60d
-67.52%
90d
-85.44%
|
Abert. $0.00055605
Min. $0.00051467
Máx. $0.00056335
|
$8.91K 16.75M EDWIN | $532.11K |
|
||
| 2604 |
BitcoinZ
2604
BTCZ
|
$0.000042 | - | 0.41% | 3.27% |
30d
-14.13%
60d
-2.66%
90d
10.56%
|
Abert. $0.00004195
Min. $0.00004174
Máx. $0.00004214
|
$0 - | $531.16K |
|
||
| 2605 |
NEST Protocol
2605
NEST
|
$0.000182 | - | - | -0.08% |
30d
0.04%
60d
-0.08%
90d
-0.09%
|
Abert. $0.00018192
Min. $0.0001819
Máx. $0.00018195
|
$411.77K 2.26B NEST | $529.72K |
|
||
| 2606 |
Stobox Token
2606
STBU
|
$0.003518 | 0.2% | -3.68% | -7.85% |
30d
-20.52%
60d
-69.6%
90d
-73.82%
|
Abert. $0.00363993
Min. $0.00340538
Máx. $0.00365761
|
$96.41K 27.40M STBU | $527.74K |
|
||
| 2607 |
AS Monaco Fan Token
2607
ASM
|
$0.087938 | -0.02% | -1.09% | -10.83% |
30d
-18.32%
60d
-37.44%
90d
-55.06%
|
Abert. $0.088467
Min. $0.087405
Máx. $0.090659
|
$66.39K 754.96K ASM | $527.63K |
|
||
| 2608 |
Linde tokenized stock (xStock)
2608
LINX
|
$422.69 | - | - | 7.69% |
30d
2.13%
60d
-6.46%
90d
-6.46%
|
Abert. $422.69
Min. $422.69
Máx. $422.69
|
$101.00 0 LINX | $526.25K |
|
||
| 2609 |
Everton Fan Token
2609
EFC
|
$0.078534 | 0.32% | -3.67% | -10.28% |
30d
-9.89%
60d
-26.91%
90d
-47.15%
|
Abert. $0.081102
Min. $0.078275
Máx. $0.08202
|
$66.78K 850.32K EFC | $526.11K |
|
||
| 2610 |
Emperor
2610
EMPI
|
$0.018119 | 0.21% | -0.69% | -0.77% |
30d
-2.08%
60d
742.44%
90d
742.44%
|
Abert. $0.018168
Min. $0.018059
Máx. $0.018245
|
$14.96K 825.83K EMPI | $525.36K |
|
||
| 2611 |
Alt.town Token
2611
TOWN
|
$0.000733 | -0.27% | 14.21% | -12.6% |
30d
-21.23%
60d
-8.52%
90d
-76.56%
|
Abert. $0.00064058
Min. $0.00063296
Máx. $0.00074435
|
$619.29K 845.17M TOWN | $523.91K |
|
||
| 2612 |
Geeq
2612
GEEQ
|
$0.013595 | -0.14% | 9.36% | -19.6% |
30d
-7.61%
60d
-47.39%
90d
-44.22%
|
Abert. $0.01251
Min. $0.012421
Máx. $0.013789
|
$187.55K 13.80M GEEQ | $523.72K |
|
||
| 2613 |
Home Depot tokenized stock (xStock)
2613
HDX
|
$349.05 | 0.07% | 0.27% | -3.28% |
30d
4.57%
60d
-10.91%
90d
-16.16%
|
Abert. $347.98
Min. $347.60
Máx. $349.04
|
$73.02K 209.00 HDX | $523.57K |
|
||
| 2614 |
GlobalBoost-Y
2614
BSTY
|
$0.044273 | 0.38% | 0.46% | 69.78% |
30d
-63.13%
60d
-80.53%
90d
-33.36%
|
Abert. $0.044268
Min. $0.04403
Máx. $0.044491
|
$18.73K 423.14K BSTY | $523.42K |
|
||
| 2615 |
Overlay
2615
OVL
|
$0.038167 | -0.05% | -1.6% | -12.21% |
30d
-12.99%
60d
-59.2%
90d
-83.19%
|
Abert. $0.038794
Min. $0.038112
Máx. $0.038918
|
$1.12M 29.26M OVL | $522.43K |
|
||
| 2616 |
Trollcoin
2616
TROLL
|
$0.000881 | 0.09% | -0.02% | -2.46% |
30d
2.85%
60d
-18.78%
90d
-23.08%
|
Abert. $0.0008806
Min. $0.00088005
Máx. $0.00088324
|
- - | $522.21K |
|
||
| 2617 |
tBTC
2617
TBTC
|
$87,033.20 | -0.02% | 2.53% | -3.29% |
30d
1.62%
60d
-19.79%
90d
-24.06%
|
Abert. $84,855.59
Min. $84,410.74
Máx. $87,081.24
|
$78.00 0 TBTC | $522.20K |
|
||
| 2618 |
LandWolf
2618
LANDWOLFSOL
|
$0.000052 | - | 0.01% | -0.06% |
30d
-23.46%
60d
-47.51%
90d
-56.3%
|
Abert. $0.00005197
Min. $0.00005197
Máx. $0.00005198
|
- - | $519.76K |
|
||
| 2619 |
Gains Associates
2619
GAINS
|
$0.013416 | 0.3% | -1.3% | -8.73% |
30d
-3.47%
60d
-33.03%
90d
-46.06%
|
Abert. $0.013524
Min. $0.013375
Máx. $0.013593
|
$9.66K 719.76K GAINS | $519.13K |
|
||
| 2620 |
SelfieDogCoin
2620
SELFIE
|
$0.000527 | 10.76% | 8.5% | 3.67% |
30d
4.28%
60d
-50.99%
90d
-68.54%
|
Abert. $0.00049193
Min. $0.00047373
Máx. $0.00052736
|
$22.11K 41.93M SELFIE | $518.78K |
|
||
| 2621 |
Raven Protocol
2621
RAVEN
|
$0.000114 | - | 5.72% | 113.89% |
30d
112.94%
60d
154.94%
90d
58.6%
|
Abert. $0.00010597
Min. $0.00010597
Máx. $0.00012925
|
$1.28K - | $517.63K |
|
||
| 2622 |
SaTT
2622
SaTT
|
$0.000159 | -0.65% | -0.65% | -5.21% |
30d
-4.27%
60d
503.02%
90d
563.8%
|
Abert. $0.00016031
Min. $0.00015927
Máx. $0.00016031
|
$0 6.20K SaTT | $516.82K |
|
||
| 2623 |
Valencia CF Fan Token
2623
VCF
|
$0.077903 | -0.59% | -1.18% | -10.1% |
30d
-11.6%
60d
-27.82%
90d
-46.62%
|
Abert. $0.077434
Min. $0.076031
Máx. $0.079072
|
$12.31K 158.02K VCF | $514.10K |
|
||
| 2624 |
Göztepe S.K. Fan Token
2624
GOZ
|
$0.124118 | 0.02% | -1.08% | -10.23% |
30d
-8.28%
60d
-24.49%
90d
-41.97%
|
Abert. $0.125145
Min. $0.124044
Máx. $0.128513
|
$26.45K 213.12K GOZ | $513.72K |
|
||
| 2625 |
Palio
2625
PAL
|
$0.002701 | 0.18% | 0.46% | -7.06% |
30d
-26.15%
60d
-20.44%
90d
-48.18%
|
Abert. $0.00268798
Min. $0.00268121
Máx. $0.0027422
|
$298.27K 110.45M PAL | $513.10K |
|
||
| 2626 |
Woman Yelling At Cat
2626
WYAC
|
$0.000518 | -0.06% | -0.86% | -0.47% |
30d
-18.86%
60d
-50.7%
90d
-62.88%
|
Abert. $0.00055671
Min. $0.00051782
Máx. $0.00055673
|
$4.57K 8.83M WYAC | $512.63K |
|
||
| 2627 |
Giveth
2627
GIV
|
$0.001336 | - | 340.2% | 376.97% |
30d
-4.15%
60d
-27.88%
90d
-22.39%
|
Abert. $0.00030419
Min. $0.00029376
Máx. $0.00133555
|
- - | $512.20K |
|
||
| 2628 |
ORA
2628
ORA
|
$0.013969 | - | -5.36% | -17.7% |
30d
42.46%
60d
-18.91%
90d
-43.32%
|
Abert. $0.014762
Min. $0.013587
Máx. $0.014786
|
- - | $512.19K |
|
||
| 2629 |
Abbott tokenized stock (xStock)
2629
ABTX
|
$126.36 | 0.04% | 0.69% | -0.15% |
30d
2.05%
60d
-1.56%
90d
-6.13%
|
Abert. $126.19
Min. $124.45
Máx. $126.57
|
$11.60K 91.00 ABTX | $511.75K |
|
||
| 2630 |
UnityMeta
2630
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2631 |
Gata
2631
GATA
|
$0.005315 | -0.59% | -9.63% | -15.63% |
30d
-22.64%
60d
-65.87%
90d
-90.9%
|
Abert. $0.00558818
Min. $0.00529332
Máx. $0.00594269
|
$446.97K 84.10M GATA | $511.51K |
|
||
| 2632 |
BlueMove
2632
MOVE
|
$0.002352 | - | 1.47% | -6.12% |
30d
-1.84%
60d
-46.62%
90d
-55.73%
|
Abert. $0.00231749
Min. $0.00229169
Máx. $0.00238627
|
- - | $511.48K |
|
||
| 2633 |
Burn
2633
BURN
|
$0.00000269 | - | 0.14% | -36.81% |
30d
-26.71%
60d
-39.52%
90d
-47.32%
|
Abert. $0.000002688
Min. $0.000002645
Máx. $0.000002693
|
$66.00 24.67M BURN | $511.48K |
|
||
| 2634 | $0.017667 | 1.49% | -10.72% | -13.22% |
30d
-4.48%
60d
-21.79%
90d
-36.46%
|
Abert. $0.018471
Min. $0.017405
Máx. $0.019813
|
$122.33K 6.92M BFT | $508.32K |
|
|||
| 2635 |
xDai Chain
2635
STAKE
|
$0.060081 | - | 0.05% | -3.73% |
30d
0.7%
60d
-16.18%
90d
-31.76%
|
Abert. $0.06005
Min. $0.060038
Máx. $0.069314
|
$0 - | $508.29K |
|
||
| 2636 |
Poolz Finance
2636
POOLX
|
$0.097034 | -0.02% | 0.17% | -15.68% |
30d
-50.29%
60d
-58.89%
90d
-67.91%
|
Abert. $0.097586
Min. $0.09681
Máx. $0.098481
|
$68.86K 709.63K POOLX | $507.95K |
|
||
| 2637 |
Realis Worlds
2637
REALIS
|
$0.000506 | 0.19% | -5.76% | -8.72% |
30d
-2.01%
60d
-44.96%
90d
-53.69%
|
Abert. $0.00053181
Min. $0.00050483
Máx. $0.00054275
|
$87.03K 172.06M REALIS | $505.80K |
|
||
| 2638 |
Pillar
2638
PLR
|
$0.001949 | 186.26% | 235.64% | 333.61% |
30d
184.93%
60d
-0.17%
90d
-0.58%
|
Abert. $0.0005317
Min. $0.00049602
Máx. $0.00196584
|
$12.00 6.60K PLR | $505.35K |
|
||
| 2639 |
ToCa.Gg
2639
TCG
|
$0.000504 | - | - | -19.56% |
30d
-22.01%
60d
-57.39%
90d
-71.25%
|
Abert. $0.00050366
Min. $0.00050366
Máx. $0.00050366
|
- - | $503.67K |
|
||
| 2640 |
Moonveil
2640
MORE
|
$0.002798 | -7.44% | 18.35% | -36.29% |
30d
-61.75%
60d
-86.91%
90d
-96.83%
|
Abert. $0.00257368
Min. $0.00226447
Máx. $0.00302322
|
$903.71K 322.97M MORE | $503.35K |
|
||
| 2641 |
Everyworld
2641
EVERY
|
$0.000197 | - | 1.39% | -3.09% |
30d
-11.45%
60d
-17.72%
90d
-33.09%
|
Abert. $0.00020421
Min. $0.00019453
Máx. $0.00020523
|
$11.60K 58.80M EVERY | $502.85K |
|
||
| 2642 |
Spheroid Universe
2642
SPH
|
$0.000253 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Abert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$14.00 - | $500.92K |
|
||
| 2643 |
Sparkle
2643
SSS
|
$0.004102 | 1.86% | -3.08% | 8.67% |
30d
-93.12%
60d
-93.12%
90d
-93.12%
|
Abert. $0.00381486
Min. $0.00379905
Máx. $0.00449667
|
$950.78K 231.78M SSS | $500.45K |
|
||
| 2644 |
Baby BNB
2644
BABY
|
$0.000902 | -0.29% | -5.85% | -11.67% |
30d
-5.94%
60d
-13.92%
90d
-53.66%
|
Abert. $0.00095612
Min. $0.00090178
Máx. $0.00095785
|
$160.10K 177.53M BABY | $500.35K |
|
||
| 2645 |
Decimated
2645
DIO
|
$0.000921 | 0.18% | -1.63% | 0.48% |
30d
-5.13%
60d
-35.71%
90d
-55.1%
|
Abert. $0.00094139
Min. $0.00091924
Máx. $0.00095793
|
$72.48K 78.70M DIO | $500.32K |
|
||
| 2646 |
Coplay Token
2646
COT
|
$0.001269 | -1.91% | -1.66% | -1.44% |
30d
-28.04%
60d
-35.63%
90d
-48.33%
|
Abert. $0.00128067
Min. $0.00126863
Máx. $0.0012945
|
$84.46K 66.58M COT | $500.30K |
|
||
| 2647 |
UPTOP
2647
UPTOP
|
$0.002381 | - | -0.39% | -4.75% |
30d
-13.98%
60d
-36.56%
90d
-71.3%
|
Abert. $0.00239035
Min. $0.0023753
Máx. $0.00239087
|
$4.68K 1.97M UPTOP | $499.96K |
|
||
| 2648 |
SafeMoon Inu
2648
SMI
|
$0.00000050 | - | -1.52% | -4.61% |
30d
-1.62%
60d
-26.51%
90d
-36.87%
|
Abert. $0.000000505
Min. $0.000000497
Máx. $0.000000505
|
- - | $497.81K |
|
||
| 2649 |
Exeedme
2649
XED
|
$0.004977 | - | - | 4.17% |
30d
-10.9%
60d
-48.51%
90d
-66.79%
|
Abert. $0.00497732
Min. $0.00497732
Máx. $0.00497732
|
- - | $497.73K |
|
||
| 2650 |
$TRUST ME BROs by Virtuals
2650
TRUST
|
$0.000499 | - | -2.19% | -15.82% |
30d
-31.69%
60d
-20.64%
90d
-54.34%
|
Abert. $0.00051039
Min. $0.00049921
Máx. $0.00052563
|
- - | $497.51K |
|
33.847 Moedas monitoradas - Página
53 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.