Cap Mercado $2.61T
0.67%
Volume 24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
BEFE
2601
BEFE
|
$0.00000440 | 0.07% | 1.04% | -5.15% |
30d
1.85%
60d
-37.39%
90d
-38.04%
|
Abert. $0.000004376
Min. $0.000004317
Máx. $0.000004464
|
$71.57K 16.28B BEFE | $409.80K |
|
||
| 2602 |
Skate
2602
SKATE
|
$0.002440 | -0.28% | -0.32% | -35.23% |
30d
15.47%
60d
-48.22%
90d
-58.65%
|
Abert. $0.00247021
Min. $0.00240519
Máx. $0.0025264
|
$203.20K 83.29M SKATE | $407.17K |
|
||
| 2603 |
Toad
2603
TOAD
|
$0.0000000010 | 0.84% | -1.58% | 10.73% |
30d
17.49%
60d
-31.99%
90d
-32.88%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$3.97K 3.97T TOAD | $406.03K |
|
||
| 2604 |
Wrapped Fuse
2604
WFUSE
|
$0.009749 | - | - | 0.23% |
30d
3.76%
60d
-11.14%
90d
-6.66%
|
Abert. $0.00974924
Min. $0.00974924
Máx. $0.00974924
|
- - | $405.39K |
|
||
| 2605 |
enfineo
2605
ENF
|
$0.009958 | - | -0.5% | -12.11% |
30d
-12.36%
60d
-15.07%
90d
-30.98%
|
Abert. $0.010009
Min. $0.00995753
Máx. $0.010059
|
$16.18K 1.62M ENF | $404.60K |
|
||
| 2606 |
SHISA
2606
SHISA
|
$0.000441 | -0.47% | 12.49% | 240.21% |
30d
148.87%
60d
-31.32%
90d
554.7%
|
Abert. $0.00039659
Min. $0.00038745
Máx. $0.00046811
|
$16.18K 36.65M SHISA | $404.09K |
|
||
| 2607 |
FACT0RN
2607
FACT
|
$0.351066 | 1.34% | 1.68% | -27.34% |
30d
-47.02%
60d
-53.56%
90d
-68.49%
|
Abert. $0.360716
Min. $0.321024
Máx. $0.360716
|
$3.71K 10.56K FACT | $403.99K |
|
||
| 2608 |
Medieval Empires
2608
MEE
|
$0.000722 | 0.09% | -0.74% | -7.42% |
30d
1.45%
60d
-55.57%
90d
-64.53%
|
Abert. $0.00073372
Min. $0.00071504
Máx. $0.00074326
|
$80.15K 110.99M MEE | $403.97K |
|
||
| 2609 |
Toucan Protocol: Base Carbon Tonne
2609
BCT
|
$0.025854 | - | - | 21.48% |
30d
-67.44%
60d
-70.43%
90d
-81.44%
|
Abert. $0.02601
Min. $0.025854
Máx. $0.026011
|
$61.00 - | $402.16K |
|
||
| 2610 |
COCORO
2610
COCORO
|
$0.00000096 | 0.98% | -2.68% | -17.5% |
30d
-31.7%
60d
-72.21%
90d
-67.26%
|
Abert. $0.000000994
Min. $0.000000945
Máx. $0.000000994
|
$30.53K 31.96B COCORO | $401.80K |
|
||
| 2611 |
Vodra
2611
VDR
|
$0.002797 | -0.78% | -1.99% | -17.54% |
30d
-65.34%
60d
205.89%
90d
234.39%
|
Abert. $0.00286752
Min. $0.00279744
Máx. $0.00288568
|
$9.76K 3.49M VDR | $400.44K |
|
||
| 2612 |
BullDogito
2612
BDOGITO
|
$0.001259 | - | 0.78% | -3.39% |
30d
5.82%
60d
-28.45%
90d
-27.85%
|
Abert. $0.00124647
Min. $0.00124647
Máx. $0.0012593
|
- - | $400.11K |
|
||
| 2613 |
BarnBridge
2613
BOND
|
$0.050547 | 0.77% | -1.75% | -14.93% |
30d
-27.18%
60d
-45.43%
90d
-40.12%
|
Abert. $0.051565
Min. $0.049981
Máx. $0.05315
|
$41.87K 828.42K BOND | $399.84K |
|
||
| 2614 |
QSTaR
2614
Q
|
$0.000042 | 0.04% | 14.17% | 17.21% |
30d
11.71%
60d
-33.06%
90d
-29.55%
|
Abert. $0.00003644
Min. $0.00003607
Máx. $0.00004192
|
- - | $399.76K |
|
||
| 2615 |
RMRK
2615
RMRK
|
$0.043832 | 2.45% | 31.77% | 35.56% |
30d
36.78%
60d
-55.71%
90d
271.6%
|
Abert. $0.0334
Min. $0.032519
Máx. $0.045108
|
$22.00 517.00 RMRK | $398.47K |
|
||
| 2616 |
Samsunspor Fan Token
2616
SAM
|
$0.188043 | 0.58% | 0.48% | 1.02% |
30d
-8.35%
60d
-4.36%
90d
9.51%
|
Abert. $0.187099
Min. $0.185074
Máx. $0.189242
|
$54.26K 288.54K SAM | $397.13K |
|
||
| 2617 |
Rari Governance Token
2617
RGT
|
$0.031759 | - | - | - |
30d
-11.85%
60d
-36.99%
90d
-23.44%
|
Abert. $0.037645
Min. $0.037645
Máx. $0.037645
|
$43.00 - | $396.10K |
|
||
| 2618 |
Degen Spartan AI
2618
DEGENAI
|
$0.000396 | - | 1% | -0.77% |
30d
20.68%
60d
-37.95%
90d
-32.82%
|
Abert. $0.00039602
Min. $0.00038995
Máx. $0.00039996
|
$7.58M 19.16B DEGENAI | $395.92K |
|
||
| 2619 |
PUP (pupxbnb.com)
2619
PUP
|
$0.000395 | -1.46% | 7.09% | -0.03% |
30d
-9.64%
60d
-63.32%
90d
-66.84%
|
Abert. $0.00037034
Min. $0.00035472
Máx. $0.00040274
|
$83.46K 211.08M PUP | $395.40K |
|
||
| 2620 |
DNotes
2620
NOTE
|
$0.001164 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Abert. $0.00003142
Min. $0.00003142
Máx. $0.00003142
|
$0 - | $395.37K |
|
||
| 2621 |
ICB Network
2621
ICBX
|
$0.000020 | -0.02% | -0.58% | -2.33% |
30d
-29.04%
60d
-77.6%
90d
-84.64%
|
Abert. $0.00002058
Min. $0.00002032
Máx. $0.0000207
|
$63.74K 3.12B ICBX | $394.69K |
|
||
| 2622 |
moonpig
2622
MOONPIG
|
$0.000393 | -0.17% | -1% | -11.87% |
30d
-7.63%
60d
-36.73%
90d
-29.65%
|
Abert. $0.00039331
Min. $0.00038955
Máx. $0.00040406
|
$37.83K 96.20M MOONPIG | $393.25K |
|
||
| 2623 |
WeSendit
2623
WSI
|
$0.000471 | -0.18% | 0.82% | -4.72% |
30d
-1.63%
60d
-58.81%
90d
-47.92%
|
Abert. $0.00047539
Min. $0.00045749
Máx. $0.00047539
|
$9.11K 19.32M WSI | $393.23K |
|
||
| 2624 |
Wrapped One
2624
WONE
|
$0.002599 | 0.03% | -2.14% | 9.37% |
30d
2.58%
60d
-36.15%
90d
-32.03%
|
Abert. $0.00264767
Min. $0.00255164
Máx. $0.00265629
|
$114.00 44.10K WONE | $392.93K |
|
||
| 2625 |
Povel Durev
2625
DUREV
|
$0.004117 | 0.23% | 0.01% | -8.05% |
30d
-15.07%
60d
-27.84%
90d
14.01%
|
Abert. $0.004126
Min. $0.00410697
Máx. $0.004126
|
$9.22K 2.24M DUREV | $391.12K |
|
||
| 2626 |
Fragmetric
2626
FRAG
|
$0.002136 | -0.91% | -0.51% | 2.3% |
30d
44.68%
60d
12.6%
90d
7.07%
|
Abert. $0.00214669
Min. $0.00213596
Máx. $0.00216453
|
$106.49K 49.86M FRAG | $390.77K |
|
||
| 2627 |
Skibidi Toilet
2627
SKBDI
|
$0.005499 | - | -0.02% | 27.86% |
30d
51.64%
60d
-10.34%
90d
-12.26%
|
Abert. $0.0055002
Min. $0.00549874
Máx. $0.00560083
|
$700.42K 127.36M SKBDI | $385.17K |
|
||
| 2628 |
PoolTogether
2628
POOL
|
$0.056863 | - | 0.24% | 1.05% |
30d
2.21%
60d
-27.87%
90d
-41.49%
|
Abert. $0.056727
Min. $0.056727
Máx. $0.056863
|
$42.00 - | $384.88K |
|
||
| 2629 |
BSCPAD
2629
BSCPAD
|
$0.004859 | - | 0.59% | -1.55% |
30d
3.46%
60d
-41.94%
90d
-41.91%
|
Abert. $0.00482745
Min. $0.00482745
Máx. $0.00486099
|
$24.00 - | $384.86K |
|
||
| 2630 |
BizAuto
2630
BIZA
|
$0.000144 | - | -10.06% | -7.99% |
30d
-7.01%
60d
11.87%
90d
-37.29%
|
Abert. $0.00016007
Min. $0.00014362
Máx. $0.00016007
|
$180.00 1.26M BIZA | $384.49K |
|
||
| 2631 |
CYBRO
2631
CYBRO
|
$0.002900 | -0.45% | -2.45% | 89.25% |
30d
39.64%
60d
-26.59%
90d
-35.53%
|
Abert. $0.00296157
Min. $0.00288138
Máx. $0.0029943
|
$71.22K 24.56M CYBRO | $383.94K |
|
||
| 2632 |
StarHeroes
2632
STAR
|
$0.001514 | -0.2% | -0.77% | 18.08% |
30d
18.51%
60d
-42.27%
90d
-40.93%
|
Abert. $0.00152353
Min. $0.00149196
Máx. $0.00153149
|
$40.29K 26.61M STAR | $381.72K |
|
||
| 2633 |
VinuChain
2633
VC
|
$0.000395 | 0.04% | 9.04% | 69.95% |
30d
-45.57%
60d
-69.79%
90d
-84.86%
|
Abert. $0.00039202
Min. $0.00033616
Máx. $0.0003951
|
$140.96K 356.77M VC | $381.63K |
|
||
| 2634 |
Whales Market
2634
WHALES
|
$0.014622 | -1.17% | 1.41% | 11.97% |
30d
13.53%
60d
-37.46%
90d
-43.54%
|
Abert. $0.014435
Min. $0.014417
Máx. $0.014795
|
$796.00 54.46K WHALES | $380.66K |
|
||
| 2635 |
SoFi Technologies Tokenized Stock (Ondo)
2635
SOFIon
|
$17.04 | - | -1.36% | -3.37% |
30d
-11.68%
60d
-34.96%
90d
-36.71%
|
Abert. $16.98
Min. $16.78
Máx. $17.28
|
$739.13K 43.37K SOFIon | $379.74K |
|
||
| 2636 |
MasterBOT
2636
BOT
|
$0.000379 | - | 3.47% | -1.35% |
30d
8.06%
60d
-33.69%
90d
-50.19%
|
Abert. $0.00035588
Min. $0.00035062
Máx. $0.00038253
|
- - | $379.36K |
|
||
| 2637 |
Stobox Token
2637
STBU
|
$0.002529 | -0.57% | -15.49% | 32.07% |
30d
48.1%
60d
-10.42%
90d
-28.31%
|
Abert. $0.00296182
Min. $0.00252883
Máx. $0.00299604
|
$17.59K 6.96M STBU | $379.33K |
|
||
| 2638 |
Clippy (kevanjatt)
2638
CLIPPY
|
$0.000378 | -11.88% | -18.23% | -26.84% |
30d
-49.34%
60d
-58.39%
90d
582.57%
|
Abert. $0.00042454
Min. $0.00037775
Máx. $0.00047171
|
$165.46K 437.99M CLIPPY | $377.74K |
|
||
| 2639 |
UX Chain / Umee
2639
UX
|
$0.000095 | 0.61% | 28.46% | 73.93% |
30d
74.2%
60d
28.2%
90d
-24.84%
|
Abert. $0.00007382
Min. $0.00007274
Máx. $0.00009474
|
$569.00 6.02M UX | $377.47K |
|
||
| 2640 | $128.22 | -0.03% | -1.43% | -11.2% |
30d
-15.98%
60d
-23.87%
90d
-19.12%
|
Abert. $132.42
Min. $127.22
Máx. $132.42
|
$796.84K 6.21K PALLon | $375.73K |
|
|||
| 2641 | $0.000038 | - | 22.49% | 55.05% |
30d
113.45%
60d
-11.38%
90d
-29.86%
|
Abert. $0.00003064
Min. $0.00003064
Máx. $0.00004168
|
$83.00 - | $375.39K |
|
|||
| 2642 |
Pell Network
2642
PELL
|
$0.000399 | -0.3% | -0.16% | -4.38% |
30d
-2.05%
60d
-21.35%
90d
-58.57%
|
Abert. $0.00039589
Min. $0.00039333
Máx. $0.00040062
|
$10.91K 27.34M PELL | $374.47K |
|
||
| 2643 |
SUNCAT
2643
SUNCAT
|
$0.000374 | 0.88% | 0.63% | 5% |
30d
6.06%
60d
-22.41%
90d
-11.05%
|
Abert. $0.00037143
Min. $0.00037039
Máx. $0.00037366
|
$102.02K 273.03M SUNCAT | $373.66K |
|
||
| 2644 |
Tron Bull
2644
TBULL
|
$0.000372 | - | - | 2.65% |
30d
11.04%
60d
-37.42%
90d
-23.74%
|
Abert. $0.00037182
Min. $0.00037182
Máx. $0.00037182
|
- - | $371.82K |
|
||
| 2645 |
Boop
2645
BOOP
|
$0.00000373 | - | 0.04% | 0.58% |
30d
-16.4%
60d
-55.66%
90d
-61.13%
|
Abert. $0.000003688
Min. $0.000003688
Máx. $0.000003747
|
$3.29K 883.12M BOOP | $371.53K |
|
||
| 2646 |
BIG
2646
BIG
|
$0.000370 | -1.33% | 1.08% | -0.56% |
30d
-8.63%
60d
-62.74%
90d
-41.99%
|
Abert. $0.00037499
Min. $0.00036496
Máx. $0.00038302
|
$50.64K 136.90M BIG | $369.94K |
|
||
| 2647 |
GOMBLE
2647
GM
|
$0.001299 | 5.96% | 0.55% | -10.11% |
30d
-77%
60d
-82.93%
90d
-85.67%
|
Abert. $0.00129941
Min. $0.00120492
Máx. $0.001348
|
$12.16K 9.36M GM | $369.93K |
|
||
| 2648 |
FooDriver
2648
FDC
|
$0.037488 | -0.07% | 0.91% | -14.25% |
30d
-13.51%
60d
-17.7%
90d
45.93%
|
Abert. $0.037522
Min. $0.037041
Máx. $0.037682
|
$200.11K 5.34M FDC | $369.71K |
|
||
| 2649 |
Ta-da
2649
TADA
|
$0.000536 | 0.79% | -0.74% | 2.39% |
30d
-14.16%
60d
-40.08%
90d
-52.13%
|
Abert. $0.0005439
Min. $0.00052989
Máx. $0.0005439
|
$37.94K 70.75M TADA | $369.08K |
|
||
| 2650 |
Cakepie XYZ
2650
CKP
|
$0.519497 | - | -2.23% | -1.47% |
30d
-8.18%
60d
-8.16%
90d
-0.01%
|
Abert. $0.521956
Min. $0.519458
Máx. $0.536803
|
$127.00 245.00 CKP | $368.51K |
|
34.360 Moedas monitoradas - Página
53 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.