Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
3DPass
2601
P3D
|
$0.001087 | 0.14% | -12.62% | -1.63% |
30d
-22.22%
60d
-7.05%
90d
-57.17%
|
Abert. $0.00126449
Min. $0.00103971
Máx. $0.00126449
|
$4.89K 4.50M P3D | $574.48K |
|
||
| 2602 |
Don’t Burn Capital
2602
DBC
|
$0.000605 | -1.99% | -19.62% | -58.03% |
30d
-40.51%
60d
-82.1%
90d
-82.1%
|
Abert. $0.00074026
Min. $0.00060456
Máx. $0.00075213
|
$3.37K 5.57M DBC | $558.29K |
|
||
| 2603 |
The Winkyverse
2603
WNK
|
$0.000103 | - | -0.84% | -1.09% |
30d
-9.6%
60d
-27.38%
90d
-29.59%
|
Abert. $0.0001043
Min. $0.00010342
Máx. $0.0001043
|
- - | $568.48K |
|
||
| 2604 |
Success Kid
2604
SKID
|
$0.006387 | -2% | -8.34% | 3.47% |
30d
-13.52%
60d
16.4%
90d
-14.53%
|
Abert. $0.00698923
Min. $0.00638675
Máx. $0.00698923
|
$257.77K 40.36M SKID | $554.00K |
|
||
| 2605 |
OX Coin
2605
OX
|
$0.000176 | 2.81% | 1.1% | -59.82% |
30d
-89.93%
60d
-77.61%
90d
-77.12%
|
Abert. $0.00017434
Min. $0.00017151
Máx. $0.00018988
|
$7.49K 42.48M OX | $579.00K |
|
||
| 2606 |
0chain
2606
ZCN
|
$0.006139 | -0.06% | -2.22% | -13.01% |
30d
-12.9%
60d
12.07%
90d
1.69%
|
Abert. $0.00627729
Min. $0.0058686
Máx. $0.0062972
|
$1.04K 168.66K ZCN | $563.10K |
|
||
| 2607 |
Memhash
2607
MEMHASH
|
$0.000665 | -0.14% | -0.48% | 22.59% |
30d
56.64%
60d
-22.87%
90d
-42.87%
|
Abert. $0.00066895
Min. $0.00066546
Máx. $0.00068301
|
$128.11K 192.52M MEMHASH | $561.25K |
|
||
| 2608 |
EXPERT_MONEY
2608
EXPERT
|
$0.000769 | -0.02% | 1.45% | -6.54% |
30d
-4.9%
60d
3.99%
90d
-35.48%
|
Abert. $0.00075478
Min. $0.00075362
Máx. $0.00077107
|
$183.44K 238.67M EXPERT | $561.05K |
|
||
| 2609 |
Looby By Stephen Bliss
2609
LOOBY
|
$0.000572 | -2.66% | -3.11% | -16.51% |
30d
-17.16%
60d
-17.16%
90d
-17.16%
|
Abert. $0.00051588
Min. $0.00051588
Máx. $0.00059916
|
$4.16K 7.28M LOOBY | $544.73K |
|
||
| 2610 |
Revomon
2610
REVO
|
$0.018305 | - | 0.51% | -1.4% |
30d
2.96%
60d
27.9%
90d
-1.58%
|
Abert. $0.017855
Min. $0.017855
Máx. $0.018565
|
- - | $559.16K |
|
||
| 2611 |
Dfyn Network
2611
DFYN
|
$0.003241 | 0.1% | -2.38% | -2.83% |
30d
-0.6%
60d
12.69%
90d
-5.08%
|
Abert. $0.00324295
Min. $0.00323306
Máx. $0.00332529
|
$108.21K 33.39M DFYN | $557.02K |
|
||
| 2612 |
DinoLFG
2612
DINO
|
$0.001751 | -0.99% | -5.88% | -6.81% |
30d
-27.01%
60d
28.68%
90d
-33.85%
|
Abert. $0.00180914
Min. $0.00175081
Máx. $0.00187172
|
$2.84K 1.62M DINO | $547.91K |
|
||
| 2613 |
stabble
2613
STB
|
$0.007444 | -0.04% | 0.4% | -6.29% |
30d
-3.7%
60d
-45.67%
90d
-80.38%
|
Abert. $0.00741698
Min. $0.00721686
Máx. $0.00744872
|
$21.60K 2.90M STB | $550.05K |
|
||
| 2614 |
SafeBlast
2614
SBLAST
|
$0.0000000030 | - | -0.02% | -19.92% |
30d
11.79%
60d
-16.89%
90d
47.34%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$12.00 4.20B SBLAST | $545.80K |
|
||
| 2615 |
Bitget SOL Staking
2615
BGSOL
|
$198.54 | -0.98% | -3.2% | -5.94% |
30d
-8.99%
60d
43.81%
90d
3.25%
|
Abert. $202.40
Min. $198.54
Máx. $207.80
|
$591.33K 2.98K BGSOL | $545.45K |
|
||
| 2616 |
Kappa
2616
KAPPA
|
$0.000552 | 0.13% | -3.53% | -6.52% |
30d
-10.78%
60d
27.66%
90d
19.73%
|
Abert. $0.00056353
Min. $0.00055121
Máx. $0.00057954
|
$2.89K 5.23M KAPPA | $540.89K |
|
||
| 2617 |
Milady Wif Hat
2617
LADYF
|
$0.00000216 | 0.06% | -2.92% | -3.41% |
30d
-10.37%
60d
26.6%
90d
18.63%
|
Abert. $0.000002212
Min. $0.000002119
Máx. $0.000002234
|
$20.76K 9.61B LADYF | $540.44K |
|
||
| 2618 |
Penguin
2618
PEN
|
$0.044820 | - | 0.7% | 1.58% |
30d
5.91%
60d
-11.22%
90d
-18.29%
|
Abert. $0.044505
Min. $0.04434
Máx. $0.04482
|
- - | $538.49K |
|
||
| 2619 |
GoodBoy
2619
GOODBOY
|
$0.000538 | - | - | 1.23% |
30d
5.25%
60d
36.88%
90d
14.6%
|
Abert. $0.00053783
Min. $0.00053783
Máx. $0.00053783
|
- - | $537.84K |
|
||
| 2620 |
ORA
2620
ORA
|
$0.014037 | -4.36% | -9.95% | -22.54% |
30d
-92.49%
60d
-95.16%
90d
-97.99%
|
Abert. $0.01614
Min. $0.013932
Máx. $0.016958
|
$6.43K 457.82K ORA | $514.69K |
|
||
| 2621 |
DxChain Token
2621
DX
|
$0.000011 | - | -28.2% | 37.03% |
30d
-34.8%
60d
-20.78%
90d
-22.94%
|
Abert. $0.0000149
Min. $0.000009497
Máx. $0.0000149
|
$46.00 4.37M DX | $534.84K |
|
||
| 2622 |
AssetMantle
2622
MNTL
|
$0.000233 | 0.41% | 8.04% | 23.57% |
30d
-52.77%
60d
-44.13%
90d
-70.73%
|
Abert. $0.00020048
Min. $0.00020048
Máx. $0.00024085
|
$1.86K 8.01M MNTL | $536.83K |
|
||
| 2623 |
Deutsche eMark
2623
DEM
|
$0.003367 | -0.04% | -1.92% | 42.33% |
30d
40.69%
60d
69.5%
90d
3.73%
|
Abert. $0.00341285
Min. $0.00224491
Máx. $0.00343727
|
$4.00 1.32K DEM | $532.74K |
|
||
| 2624 |
Itheum
2624
ITHEUM
|
$0.001094 | -0.14% | -2.23% | -5.23% |
30d
-16.05%
60d
26.06%
90d
-23.13%
|
Abert. $0.00109832
Min. $0.00109327
Máx. $0.00112347
|
$192.00 175.55K ITHEUM | $532.02K |
|
||
| 2625 |
ChainX
2625
PCX
|
$0.042417 | -0.41% | 0.56% | -17.27% |
30d
0.47%
60d
13.08%
90d
-9.99%
|
Abert. $0.04269
Min. $0.04193
Máx. $0.042891
|
$77.01K 1.82M PCX | $530.44K |
|
||
| 2626 |
BitcoinZ
2626
BTCZ
|
$0.000042 | - | -9.7% | 0.26% |
30d
34.17%
60d
37.71%
90d
-20.01%
|
Abert. $0.00005299
Min. $0.00003523
Máx. $0.00005582
|
$19.00 460.16K BTCZ | $531.03K |
|
||
| 2627 |
DAFI Protocol
2627
DAFI
|
$0.000471 | 1.08% | -2.82% | -4.27% |
30d
-18.1%
60d
28.28%
90d
26.95%
|
Abert. $0.00048462
Min. $0.0004661
Máx. $0.00048484
|
$33.33K 70.75M DAFI | $536.64K |
|
||
| 2628 |
Wrapped-Energi
2628
WNRG
|
$0.036081 | - | - | 4.15% |
30d
2.07%
60d
6.26%
90d
18.3%
|
Abert. $0.036171
Min. $0.03608
Máx. $0.036171
|
- - | $529.99K |
|
||
| 2629 |
NEST Protocol
2629
NEST
|
$0.000182 | 0.02% | - | -0.07% |
30d
1.01%
60d
1.69%
90d
-16.1%
|
Abert. $0.000182
Min. $0.00018193
Máx. $0.00018203
|
$411.86K 2.26B NEST | $529.87K |
|
||
| 2630 |
Swingby
2630
SWINGBY
|
$0.000593 | - | - | -15.45% |
30d
-50.4%
60d
89.18%
90d
467.71%
|
Abert. $0.00059258
Min. $0.00059258
Máx. $0.00059258
|
$21.00 - | $527.27K |
|
||
| 2631 |
UniLayer
2631
LAYER
|
$0.015028 | -0.08% | -3.16% | -5.02% |
30d
-8.7%
60d
-4.29%
90d
-25.08%
|
Abert. $0.015232
Min. $0.015027
Máx. $0.015518
|
$1.73K 114.94K LAYER | $525.97K |
|
||
| 2632 |
DeFiChain
2632
DFI
|
$0.000635 | - | -51.23% | -88.74% |
30d
-88.68%
60d
-86.27%
90d
-91.25%
|
Abert. $0.00240031
Min. $0.00056315
Máx. $0.0024599
|
$2.72K 4.28M DFI | $526.30K |
|
||
| 2633 |
COMBO / Cocos-BCX
2633
COMBO
|
$0.006774 | 9.22% | 8.86% | 12.8% |
30d
-4.56%
60d
-11.65%
90d
-51.47%
|
Abert. $0.00624101
Min. $0.0060743
Máx. $0.00708455
|
$114.83K 16.95M COMBO | $574.15K |
|
||
| 2634 |
LEGIT
2634
LEGIT
|
$0.000539 | 0.09% | -4.24% | -0.83% |
30d
-1.86%
60d
-70.6%
90d
-74.55%
|
Abert. $0.00055459
Min. $0.00053774
Máx. $0.00056494
|
$9.66K 17.92M LEGIT | $521.85K |
|
||
| 2635 |
Internet of Energy Network
2635
IOEN
|
$0.001644 | -0.01% | -1.84% | -1.65% |
30d
3.19%
60d
57.24%
90d
73.21%
|
Abert. $0.00164878
Min. $0.00163863
Máx. $0.00169209
|
$22.15K 13.48M IOEN | $521.21K |
|
||
| 2636 |
LYNC Network
2636
LYNC
|
$0.525055 | - | - | - |
30d
43.28%
60d
-1.66%
90d
-20.03%
|
Abert. $0.309678
Min. $0.309678
Máx. $0.309678
|
$52.00 - | $521.18K |
|
||
| 2637 |
Bombcrypto
2637
BCOIN
|
$0.006610 | 0.36% | 5.42% | 5.83% |
30d
32.99%
60d
49.8%
90d
2.47%
|
Abert. $0.00624596
Min. $0.00624596
Máx. $0.00684229
|
$4.84K 731.67K BCOIN | $522.22K |
|
||
| 2638 |
Belt
2638
BELT
|
$0.054350 | - | -2.43% | -5.74% |
30d
0.72%
60d
25.35%
90d
9.88%
|
Abert. $0.054199
Min. $0.054199
Máx. $0.056276
|
$23.00 - | $519.05K |
|
||
| 2639 |
PirateCash
2639
PIRATE
|
$0.019087 | 0.02% | -0.27% | -0.98% |
30d
-2.73%
60d
1.47%
90d
-2.67%
|
Abert. $0.019123
Min. $0.019082
Máx. $0.01921
|
$31.86K 1.67M PIRATE | $518.48K |
|
||
| 2640 |
Kaon / Akropolis
2640
KAON
|
$0.000115 | -1.3% | 1.63% | -41.92% |
30d
-42.71%
60d
-31.03%
90d
-70.82%
|
Abert. $0.00011574
Min. $0.00011197
Máx. $0.00012233
|
$44.86K 389.75M KAON | $510.58K |
|
||
| 2641 |
Mooney
2641
MOONEY
|
$0.000374 | -0.02% | -3.05% | -9.86% |
30d
1.7%
60d
51.6%
90d
12.25%
|
Abert. $0.00038196
Min. $0.00037439
Máx. $0.00038622
|
$12.57K 33.59M MOONEY | $514.83K |
|
||
| 2642 |
Donut
2642
DONUT
|
$0.004261 | - | 1.21% | -4.53% |
30d
-27.92%
60d
-7.29%
90d
-41.68%
|
Abert. $0.00408417
Min. $0.00408417
Máx. $0.00434615
|
- - | $512.89K |
|
||
| 2643 |
Altcoin
2643
ALTCOINFUN1
|
$0.000561 | -1.31% | -17.26% | -19.45% |
30d
-78.49%
60d
-96.4%
90d
-96.4%
|
Abert. $0.00068219
Min. $0.00056144
Máx. $0.00070402
|
$1.46M 2.59B ALTCOINFUN1 | $505.20K |
|
||
| 2644 |
UnityMeta
2644
UMT
|
$21.72 | - | - | - |
30d
-4.59%
60d
-6.07%
90d
-9.7%
|
Abert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2645 |
TON Cat
2645
TCAT
|
$0.000824 | -1.37% | 3.18% | 7.34% |
30d
78.83%
60d
112.57%
90d
99.36%
|
Abert. $0.00079637
Min. $0.00073057
Máx. $0.00083511
|
$7.55K 9.16M TCAT | $503.62K |
|
||
| 2646 |
Wicrypt
2646
WNT
|
$0.019424 | -0.62% | 4.16% | -23.69% |
30d
-34.61%
60d
74.54%
90d
31.06%
|
Abert. $0.018614
Min. $0.017171
Máx. $0.022733
|
$196.47K 10.12M WNT | $507.43K |
|
||
| 2647 |
Orange
2647
ORNJ
|
$0.005372 | 0.08% | -0.81% | 2.02% |
30d
-9.53%
60d
-53.42%
90d
-63.77%
|
Abert. $0.00539967
Min. $0.00533884
Máx. $0.00541637
|
$35.47K 6.60M ORNJ | $508.23K |
|
||
| 2648 |
Baby BNB
2648
BABY
|
$0.000832 | -9.03% | 11.75% | 32.24% |
30d
-1.66%
60d
43.63%
90d
-20.4%
|
Abert. $0.00072761
Min. $0.00072216
Máx. $0.00091738
|
$258.24K 310.29M BABY | $461.77K |
|
||
| 2649 |
Pillar
2649
PLR
|
$0.001955 | -0.02% | -0.02% | 0.16% |
30d
-
60d
-0.26%
90d
-3.5%
|
Abert. $0.00195301
Min. $0.00195181
Máx. $0.00196192
|
$24.00 12.48K PLR | $506.95K |
|
||
| 2650 |
Aston Martin Cognizant Fan Token
2650
AM
|
$0.184522 | 1.19% | -0.96% | -2.21% |
30d
4.84%
60d
7.93%
90d
-18.55%
|
Abert. $0.18574
Min. $0.182337
Máx. $0.186336
|
$70.24K 380.64K AM | $511.92K |
|
32.837 Moedas monitoradas - Página
53 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.