Cap Mercado $3.19T
-0.57%
Volume 24h $216.86B
-28.23%
BTC % 54.71%
-0.43%
ETH % 11.09%
0.99%
Moedas
34.126
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Roobee Platform
2601
ROOBEE
|
$0.000134 | 0.03% | -0.2% | -1.96% |
30d
-3.52%
60d
-8.47%
90d
-7.28%
|
Abert. $0.00013453
Min. $0.00013398
Máx. $0.00013463
|
$85.45K 636.31M ROOBEE | $550.90K |
|
||
| 2602 |
Scallop
2602
SCLP
|
$0.008522 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Abert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$49.00 - | $550.39K |
|
||
| 2603 |
Analog
2603
ANLOG
|
$0.000297 | 0.15% | 3.05% | 2.92% |
30d
-6.21%
60d
-62.69%
90d
-78.31%
|
Abert. $0.00029985
Min. $0.00028169
Máx. $0.00030668
|
$344.93K 1.16B ANLOG | $551.11K |
|
||
| 2604 |
Clippy (kevanjatt)
2604
CLIPPY
|
$0.000631 | 15.52% | -33.96% | -15.24% |
30d
1040.35%
60d
1040.35%
90d
1040.35%
|
Abert. $0.00088834
Min. $0.00041008
Máx. $0.00117095
|
$1.36M 2.16B CLIPPY | $631.10K |
|
||
| 2605 |
Azuro Protocol
2605
AZUR
|
$0.002720 | 0.03% | -0.68% | -17.76% |
30d
-15.87%
60d
-43.75%
90d
-68.54%
|
Abert. $0.0027619
Min. $0.00271467
Máx. $0.00277606
|
$94.98K 34.91M AZUR | $546.10K |
|
||
| 2606 |
Shadow Exchange
2606
SHADOW
|
$1.4897 | -0.67% | 2.66% | 0.11% |
30d
-32.77%
60d
-42.97%
90d
-68.59%
|
Abert. $1.4742
Min. $1.4510
Máx. $1.5200
|
$109.06K 73.21K SHADOW | $540.26K |
|
||
| 2607 |
moonpig
2607
MOONPIG
|
$0.000542 | -0.26% | 3.95% | -11.28% |
30d
-38.65%
60d
-27.03%
90d
-45.59%
|
Abert. $0.00052463
Min. $0.00051909
Máx. $0.00054312
|
$773.34K 1.43B MOONPIG | $541.67K |
|
||
| 2608 |
StarHeroes
2608
STAR
|
$0.002474 | -0.38% | -1.12% | -5.37% |
30d
2.07%
60d
-6.11%
90d
-46.73%
|
Abert. $0.00251528
Min. $0.00247263
Máx. $0.00251528
|
$37.32K 15.08M STAR | $540.62K |
|
||
| 2609 | $180.15 | 0.2% | 1.1% | 4.99% |
30d
11.91%
60d
14.47%
90d
20.83%
|
Abert. $177.69
Min. $177.69
Máx. $183.75
|
$3.92K 21.00 PMX | $540.44K |
|
|||
| 2610 |
Alpaca Finance
2610
ALPACA
|
$0.003346 | -5.84% | -3.84% | -20.32% |
30d
-34.9%
60d
-49.02%
90d
-62.15%
|
Abert. $0.00346654
Min. $0.00334581
Máx. $0.00370634
|
$217.80K 65.10M ALPACA | $507.46K |
|
||
| 2611 |
NikolAI
2611
NIKO
|
$0.000553 | 2.81% | 4.32% | 2.98% |
30d
5.92%
60d
-18.63%
90d
-17.55%
|
Abert. $0.00052773
Min. $0.00052773
Máx. $0.00056929
|
$11.60K 20.97M NIKO | $553.21K |
|
||
| 2612 |
CrowdStrike tokenized stock (xStock)
2612
CRWDX
|
$475.99 | -0.75% | 1.8% | 7.63% |
30d
-1.02%
60d
-6.64%
90d
-13.04%
|
Abert. $460.12
Min. $460.12
Máx. $483.18
|
$73.10K 153.00 CRWDX | $533.11K |
|
||
| 2613 |
tBTC
2613
TBTC
|
$89,416.31 | 6.53% | 6.04% | 2.38% |
30d
2.44%
60d
-1.98%
90d
-19.08%
|
Abert. $86,213.98
Min. $83,934.30
Máx. $89,416.31
|
$373.00 0 TBTC | $536.50K |
|
||
| 2614 |
Nabox
2614
NABOX
|
$0.00000256 | -0.06% | -1.51% | -4.31% |
30d
-10.08%
60d
-11.57%
90d
-16.05%
|
Abert. $0.000002619
Min. $0.00000252
Máx. $0.000002619
|
$92.00 36.30M NABOX | $534.66K |
|
||
| 2615 |
Degen Spartan AI
2615
DEGENAI
|
$0.000524 | -1.66% | -5.26% | -16.58% |
30d
19.94%
60d
-34.86%
90d
-59.75%
|
Abert. $0.00054079
Min. $0.00052439
Máx. $0.00055599
|
$331.05K 631.29M DEGENAI | $524.37K |
|
||
| 2616 |
The Black Whale (blackwhale.fun)
2616
BLACKWHALE
|
$0.000507 | -6.19% | -35.58% | -67.02% |
30d
-12.69%
60d
942.52%
90d
942.52%
|
Abert. $0.00060941
Min. $0.00043137
Máx. $0.00078678
|
$1.17M 2.31B BLACKWHALE | $499.22K |
|
||
| 2617 |
WeFi
2617
WEFI
|
$0.012661 | -0.11% | -0.28% | -0.9% |
30d
-8.84%
60d
-14.79%
90d
-20.87%
|
Abert. $0.012705
Min. $0.012661
Máx. $0.012705
|
$1.94K 153.33K WEFI | $530.31K |
|
||
| 2618 |
Toad
2618
TOAD
|
$0.0000000010 | -0.76% | 0.2% | -11.57% |
30d
-25.58%
60d
-26.31%
90d
-60.61%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$8.57K 8.57T TOAD | $525.31K |
|
||
| 2619 |
NEST Protocol
2619
NEST
|
$0.000182 | - | -0.04% | -0.04% |
30d
-0.07%
60d
-0.2%
90d
-0.15%
|
Abert. $0.00018194
Min. $0.00018173
Máx. $0.00018194
|
$411.34K 2.26B NEST | $529.16K |
|
||
| 2620 |
CSP DAO
2620
NEBO
|
$0.441960 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Abert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$44.00 - | $527.52K |
|
||
| 2621 |
Any Inu
2621
AI
|
$0.00000131 | 4.88% | 0.13% | -15.42% |
30d
-22.18%
60d
-39.18%
90d
-48.98%
|
Abert. $0.000001504
Min. $0.000001237
Máx. $0.000001504
|
$70.08K 53.33B AI | $552.60K |
|
||
| 2622 |
Taker
2622
TAKER
|
$0.003098 | -0.01% | 0.94% | 5.01% |
30d
57.19%
60d
21%
90d
-45.16%
|
Abert. $0.00317755
Min. $0.00305463
Máx. $0.00346651
|
$664.62K 214.55M TAKER | $526.61K |
|
||
| 2623 |
PoolTogether
2623
POOL
|
$0.076568 | -1.12% | -1.54% | -2.87% |
30d
13.29%
60d
-21.42%
90d
-58.88%
|
Abert. $0.077749
Min. $0.075328
Máx. $0.077877
|
$602.00 7.87K POOL | $518.25K |
|
||
| 2624 |
Brainlet
2624
BRAINLET
|
$0.000543 | -1.18% | -0.42% | -15.86% |
30d
-29.22%
60d
-41.96%
90d
-56.37%
|
Abert. $0.00052276
Min. $0.00052276
Máx. $0.00056709
|
$7.11K 13.09M BRAINLET | $517.82K |
|
||
| 2625 |
Miracle Play
2625
MPT
|
$0.001068 | -3.2% | -23.22% | -44.61% |
30d
-63.65%
60d
-80.52%
90d
-81.89%
|
Abert. $0.00162035
Min. $0.00085407
Máx. $0.00162035
|
$176.70K 165.46M MPT | $506.89K |
|
||
| 2626 |
Visa tokenized stock (xStock)
2626
VX
|
$326.32 | - | -0.1% | 0.29% |
30d
-8.06%
60d
-1.9%
90d
-7.07%
|
Abert. $328.35
Min. $325.02
Máx. $337.22
|
$3.11K 9.00 VX | $522.11K |
|
||
| 2627 |
Trollcoin
2627
TROLL
|
$0.000874 | -0.61% | -0.36% | -2.57% |
30d
-0.2%
60d
-3.77%
90d
-21.67%
|
Abert. $0.00088171
Min. $0.00087302
Máx. $0.0008883
|
- - | $518.33K |
|
||
| 2628 |
SaTT
2628
SaTT
|
$0.000161 | - | - | -4.58% |
30d
2.21%
60d
-5.76%
90d
610.58%
|
Abert. $0.00016064
Min. $0.00016064
Máx. $0.00016064
|
$1.00 - | $521.28K |
|
||
| 2629 |
Lets BONK
2629
LetsBONK
|
$0.007467 | -1% | -0.59% | 6.93% |
30d
23.26%
60d
-1.92%
90d
-57.49%
|
Abert. $0.00738397
Min. $0.00738397
Máx. $0.00820786
|
$715.73K 95.85M LetsBONK | $515.12K |
|
||
| 2630 |
Kromatika
2630
KROM
|
$0.006479 | - | -1.54% | -10.68% |
30d
-6.63%
60d
-8.97%
90d
-35.06%
|
Abert. $0.00658091
Min. $0.00647927
Máx. $0.00658091
|
- - | $520.16K |
|
||
| 2631 |
GhibliCZ
2631
GHIBLI
|
$0.000597 | -1.14% | -1.65% | -10.89% |
30d
-11.29%
60d
-14.94%
90d
-30.82%
|
Abert. $0.00060685
Min. $0.00058776
Máx. $0.00062506
|
$8.24K 13.81M GHIBLI | $512.56K |
|
||
| 2632 |
AIPAD
2632
AIPAD
|
$0.002631 | -1.11% | 1.28% | -13.11% |
30d
-25.13%
60d
-47.18%
90d
-61.59%
|
Abert. $0.00260747
Min. $0.002597
Máx. $0.00266049
|
$150.33K 57.14M AIPAD | $511.14K |
|
||
| 2633 |
Burn
2633
BURN
|
$0.00000268 | -1.35% | -4.75% | -16.04% |
30d
6.06%
60d
-16.21%
90d
-41.39%
|
Abert. $0.000002725
Min. $0.000002418
Máx. $0.00000284
|
$38.17K 14.23B BURN | $509.50K |
|
||
| 2634 |
nomnom
2634
NOMNOM
|
$0.000528 | -0.93% | 8.57% | -5.73% |
30d
-13.11%
60d
-36.4%
90d
-52.16%
|
Abert. $0.00049349
Min. $0.0004848
Máx. $0.00053347
|
$65.71K 124.40M NOMNOM | $510.88K |
|
||
| 2635 |
Wrapped One
2635
WONE
|
$0.003527 | 0.49% | 0.77% | -10.36% |
30d
-19.48%
60d
-37.78%
90d
-46.23%
|
Abert. $0.00349993
Min. $0.00349339
Máx. $0.00353073
|
$194.00 55.12K WONE | $513.51K |
|
||
| 2636 |
UnityMeta
2636
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2637 |
Klima DAO
2637
KLIMA
|
$0.063708 | - | 0.26% | -1.12% |
30d
-15.6%
60d
-26.34%
90d
-54.44%
|
Abert. $0.062625
Min. $0.061849
Máx. $0.063747
|
- - | $509.50K |
|
||
| 2638 |
Lumerin
2638
LMR
|
$0.000836 | - | -0.47% | 5.48% |
30d
5.43%
60d
-6.78%
90d
-50.43%
|
Abert. $0.00084199
Min. $0.00083618
Máx. $0.00084199
|
- - | $507.24K |
|
||
| 2639 |
QuiverX
2639
QRX
|
$0.005565 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Abert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
|
$0 - | $506.97K |
|
||
| 2640 |
Tajir Tech Hub
2640
TJRM
|
$0.000781 | -0.59% | -3.01% | -6.46% |
30d
-45.71%
60d
-55.31%
90d
-80.06%
|
Abert. $0.00080398
Min. $0.00076936
Máx. $0.00080485
|
$166.05K 212.73M TJRM | $503.42K |
|
||
| 2641 |
Rage Guy
2641
RAGE
|
$0.000562 | 9.3% | -10.09% | -26.54% |
30d
-29.49%
60d
-47.67%
90d
-71.65%
|
Abert. $0.0005536
Min. $0.00050573
Máx. $0.00063167
|
$12.96K 23.05M RAGE | $553.35K |
|
||
| 2642 |
ISKRA Token
2642
ISK
|
$0.001020 | 0.5% | 2.04% | 1.26% |
30d
-12.84%
60d
-51.58%
90d
-65.38%
|
Abert. $0.00100514
Min. $0.00099536
Máx. $0.00104525
|
$54.47K 53.42M ISK | $508.32K |
|
||
| 2643 |
Wing
2643
WING
|
$0.091696 | -1.1% | -3.37% | 3.52% |
30d
4.7%
60d
1.9%
90d
1.06%
|
Abert. $0.091119
Min. $0.090732
Máx. $0.095971
|
$79.24K 864.14K WING | $499.64K |
|
||
| 2644 |
Tron Bull
2644
TBULL
|
$0.000504 | - | -0.04% | -15.1% |
30d
-0.66%
60d
-18.62%
90d
-45.66%
|
Abert. $0.00050469
Min. $0.00050369
Máx. $0.00050745
|
- - | $504.45K |
|
||
| 2645 |
Povel Durev
2645
DUREV
|
$0.005300 | -0.02% | -0.64% | -7.29% |
30d
28.03%
60d
30.93%
90d
-15.22%
|
Abert. $0.00534649
Min. $0.00529954
Máx. $0.00534673
|
$11.70K 2.21M DUREV | $503.46K |
|
||
| 2646 |
MASQ
2646
MASQ
|
$0.014622 | - | -10.36% | -3.37% |
30d
10.18%
60d
-10.89%
90d
-54.3%
|
Abert. $0.016314
Min. $0.014488
Máx. $0.016314
|
$129.00 - | $502.69K |
|
||
| 2647 |
0xBitcoin
2647
0xBTC
|
$0.048338 | -6.17% | -3.98% | -12.85% |
30d
-36%
60d
-47.58%
90d
-69.52%
|
Abert. $0.049897
Min. $0.048337
Máx. $0.05152
|
$129.00 2.69K 0xBTC | $469.20K |
|
||
| 2648 |
Gata
2648
GATA
|
$0.006232 | 19.97% | 45.95% | 20.43% |
30d
2.56%
60d
-41.14%
90d
-67.25%
|
Abert. $0.00429531
Min. $0.00426968
Máx. $0.00623192
|
$439.74K 70.56M GATA | $599.77K |
|
||
| 2649 |
BLink
2649
BLINK
|
$0.002709 | - | -0.29% | -15.66% |
30d
-17.37%
60d
-18.72%
90d
-60.74%
|
Abert. $0.00271332
Min. $0.00270001
Máx. $0.00273489
|
- - | $499.34K |
|
||
| 2650 |
RIBBIT
2650
RBT
|
$0.00000121 | -1.51% | -4.27% | 54.36% |
30d
59.98%
60d
-5.39%
90d
-43.93%
|
Abert. $0.000001331
Min. $0.000001207
Máx. $0.000001331
|
$10.09K 8.36B RBT | $491.59K |
|
34.126 Moedas monitoradas - Página
53 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.