Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
FREE coin
2601
FREE
|
$0.00000005 | 0.97% | -7.68% | 30.73% |
30d
17.87%
60d
-41.17%
90d
-38.65%
|
Abert. $0.000000047
Min. $0.000000045
Máx. $0.000000051
|
$308.96K 6.72T FREE | $464.72K |
|
||
| 2602 |
Wat
2602
WAT
|
$0.00000110 | - | 9.45% | 10.42% |
30d
-16.25%
60d
-36.39%
90d
73.76%
|
Abert. $0.000001131
Min. $0.000000964
Máx. $0.000001131
|
- - | $464.10K |
|
||
| 2603 |
Povel Durev
2603
DUREV
|
$0.004883 | 0.03% | 4.29% | 20.55% |
30d
8.45%
60d
-18.89%
90d
14.14%
|
Abert. $0.00477723
Min. $0.00465945
Máx. $0.005149
|
$92.16K 18.87M DUREV | $463.90K |
|
||
| 2604 |
el gato
2604
ELGATO
|
$0.000046 | -0.27% | -4.01% | -12.01% |
30d
-26.75%
60d
11.18%
90d
11.61%
|
Abert. $0.00004768
Min. $0.00004564
Máx. $0.00004825
|
$5.92K 127.81M ELGATO | $463.03K |
|
||
| 2605 |
littlemanyu
2605
MANYU
|
$0.000463 | -2.55% | 0.85% | -19.04% |
30d
-5.8%
60d
25.27%
90d
123.64%
|
Abert. $0.0004616
Min. $0.00045554
Máx. $0.00047644
|
$93.82K 202.52M MANYU | $462.97K |
|
||
| 2606 |
Pope meme
2606
POPE
|
$0.002314 | 1.28% | -5.7% | -48.83% |
30d
-37.7%
60d
-93%
90d
-97.75%
|
Abert. $0.00245121
Min. $0.0011188
Máx. $0.00292376
|
$396.19K 171.18M POPE | $462.88K |
|
||
| 2607 |
Ziktalk
2607
ZIK
|
$0.001013 | - | 0.01% | - |
30d
-
60d
-22.06%
90d
68.89%
|
Abert. $0.00101288
Min. $0.00101271
Máx. $0.00101334
|
$4.00 3.95K ZIK | $461.23K |
|
||
| 2608 |
Degen Arena
2608
DEGENARENA1
|
$0.0000000010 | 5% | -4.31% | -48.9% |
30d
-89.43%
60d
81.42%
90d
81.42%
|
Abert. $0.000000001
Min. -
Máx. $0.000000001
|
$152.63K 152.63T DEGENARENA1 | $460.75K |
|
||
| 2609 |
Nordek
2609
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00072348
Min. $0.00072348
Máx. $0.00072348
|
- - | $460.69K |
|
||
| 2610 |
MetalCoin
2610
METAL
|
$0.005951 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00597497
Min. $0.00595061
Máx. $0.00597497
|
$0 - | $457.75K |
|
||
| 2611 |
Coplay Token
2611
COT
|
$0.001156 | 0.63% | -9.52% | -11.36% |
30d
-62.18%
60d
-63.79%
90d
-68.74%
|
Abert. $0.00127819
Min. $0.00106521
Máx. $0.00128489
|
$6.83K 5.91M COT | $455.90K |
|
||
| 2612 |
DePay
2612
DEPAY
|
$0.218207 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Abert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$386.00 - | $455.32K |
|
||
| 2613 |
XCarnival
2613
XCV
|
$0.000576 | - | -12.23% | -3.17% |
30d
14.97%
60d
19.25%
90d
69.11%
|
Abert. $0.00065193
Min. $0.00057279
Máx. $0.00065964
|
$209.43K 363.71M XCV | $455.27K |
|
||
| 2614 |
Rake Coin
2614
RAKE
|
$0.00000660 | - | - | - |
30d
-48.41%
60d
-73.11%
90d
-60.29%
|
Abert. $0.000006603
Min. $0.000006603
Máx. $0.000006603
|
- - | $452.86K |
|
||
| 2615 |
Alfa Romeo Racing ORLEN Fan Token
2615
SAUBER
|
$0.162218 | 1.71% | 2.84% | 5.24% |
30d
-17.68%
60d
-29.38%
90d
-24.03%
|
Abert. $0.159555
Min. $0.157724
Máx. $0.164887
|
$172.86K 1.07M SAUBER | $451.93K |
|
||
| 2616 |
Metrix Coin / Linda
2616
MRX
|
$0.000027 | - | -91.3% | 90.76% |
30d
116.44%
60d
13.66%
90d
-91.89%
|
Abert. $0.00030951
Min. $0.00002691
Máx. $0.00030955
|
$12.00 - | $450.79K |
|
||
| 2617 |
ToKoin
2617
TOKO
|
$0.000241 | -0.01% | 2.17% | 16.78% |
30d
-10.17%
60d
-19.66%
90d
-20.58%
|
Abert. $0.00022788
Min. $0.00022788
Máx. $0.00024219
|
$97.14K 403.80M TOKO | $450.09K |
|
||
| 2618 |
Winnerz
2618
WNZ
|
$0.002099 | 0.03% | 0.97% | -7.64% |
30d
-33.66%
60d
-90.9%
90d
-90.9%
|
Abert. $0.00208189
Min. $0.00207452
Máx. $0.00209868
|
$180.83K 86.16M WNZ | $448.33K |
|
||
| 2619 |
Bitcoin Atom
2619
BCA
|
$0.024194 | -0.33% | 20.21% | 8.56% |
30d
-28.15%
60d
-39.32%
90d
-39.71%
|
Abert. $0.020362
Min. $0.020123
Máx. $0.024278
|
$55.00 - | $445.62K |
|
||
| 2620 |
DOGMI
2620
DOGMI
|
$0.000018 | -0.15% | 1.45% | 3.36% |
30d
-26.63%
60d
-35.96%
90d
-5.35%
|
Abert. $0.00001747
Min. $0.00001742
Máx. $0.00001863
|
$1.81K 100.46M DOGMI | $444.48K |
|
||
| 2621 |
Walken
2621
WLKN
|
$0.000303 | -0.17% | 5.24% | 0.53% |
30d
-15.38%
60d
-33.62%
90d
-22.79%
|
Abert. $0.00028391
Min. $0.00028391
Máx. $0.00030452
|
$148.25K 489.81M WLKN | $442.65K |
|
||
| 2622 |
Ariva
2622
ARV
|
$0.00000610 | -0.18% | -3.61% | 3.01% |
30d
-27.99%
60d
-38.07%
90d
-25.87%
|
Abert. $0.000006078
Min. $0.000006078
Máx. $0.000006481
|
$78.30K 12.84B ARV | $442.55K |
|
||
| 2623 |
Ginnan The Cat
2623
GINNAN
|
$0.00000006 | -7.82% | -4.48% | 10.92% |
30d
-16.24%
60d
-33.09%
90d
1.15%
|
Abert. $0.000000069
Min. $0.000000063
Máx. $0.000000077
|
$425.66K 6.76T GINNAN | $439.69K |
|
||
| 2624 |
Tree Stuck In Cat
2624
TREEINCAT
|
$0.000499 | 0.39% | 1.64% | -14.54% |
30d
-43.81%
60d
-6.8%
90d
-3.78%
|
Abert. $0.00048806
Min. $0.00048562
Máx. $0.00049916
|
$65.87K 131.97M TREEINCAT | $438.17K |
|
||
| 2625 |
Wrapped TFUEL
2625
WTFUEL
|
$0.038126 | -0.44% | 3.51% | 13.45% |
30d
9.04%
60d
-1.85%
90d
42.51%
|
Abert. $0.036511
Min. $0.036446
Máx. $0.039226
|
$34.29K 899.34K WTFUEL | $438.11K |
|
||
| 2626 |
MarketPeak
2626
PEAK
|
$0.000264 | - | 11.25% | -16.27% |
30d
22.69%
60d
11.27%
90d
-40.88%
|
Abert. $0.00024123
Min. $0.00023606
Máx. $0.00026425
|
$15.00 56.78K PEAK | $438.06K |
|
||
| 2627 |
Astherus CAKE
2627
ASCAKE
|
$2.48 | - | -0.53% | 5.25% |
30d
3.44%
60d
10.37%
90d
38%
|
Abert. $2.4919
Min. $2.4786
Máx. $2.4919
|
- - | $437.38K |
|
||
| 2628 |
Ditto Staked Aptos
2628
stAPT
|
$5.70 | -0.18% | 5.95% | 14.87% |
30d
10.67%
60d
0.85%
90d
12.83%
|
Abert. $5.373
Min. $5.322
Máx. $5.734
|
$669.00 117.00 stAPT | $436.96K |
|
||
| 2629 |
Dark Frontiers
2629
DARK
|
$0.002519 | -0.08% | -0.08% | 8.82% |
30d
-22.84%
60d
-37.08%
90d
-44.3%
|
Abert. $0.0024967
Min. $0.00249486
Máx. $0.00252217
|
$179.43K 71.21M DARK | $436.15K |
|
||
| 2630 |
Mooney
2630
MOONEY
|
$0.000317 | 1.27% | 5.11% | 11.95% |
30d
16.43%
60d
-4.29%
90d
39.34%
|
Abert. $0.00029786
Min. $0.00029786
Máx. $0.00031686
|
$77.16K 243.52M MOONEY | $435.72K |
|
||
| 2631 |
GAMI World
2631
GAMI
|
$0.009931 | - | 0.1% | -9.76% |
30d
-9.6%
60d
2.79%
90d
-17.08%
|
Abert. $0.009922
Min. $0.0099201
Máx. $0.00993075
|
$0 - | $430.86K |
|
||
| 2632 |
Ideaology
2632
IDEA
|
$0.000086 | -3.38% | 5.64% | 32.33% |
30d
-33.83%
60d
-60.41%
90d
-61.65%
|
Abert. $0.00008137
Min. $0.00007525
Máx. $0.00009243
|
$216.40K 2.52B IDEA | $430.13K |
|
||
| 2633 |
Mars
2633
MARS
|
$0.00000102 | -1% | -1.28% | 10.8% |
30d
-29.27%
60d
-78.79%
90d
-70.87%
|
Abert. $0.000000978
Min. $0.000000978
Máx. $0.0000010809
|
$1.91M 1.87T MARS | $429.21K |
|
||
| 2634 |
analoS
2634
ANALOS
|
$0.00000521 | -2.81% | 31.17% | 90.04% |
30d
-31.07%
60d
-40.86%
90d
-40.59%
|
Abert. $0.000003889
Min. $0.000003852
Máx. $0.000005493
|
$34.43K 6.61B ANALOS | $427.86K |
|
||
| 2635 |
Outer Ring MMO (GQ)
2635
GQ
|
$0.000072 | 0.16% | 0.15% | 1.15% |
30d
-31.45%
60d
-5%
90d
-44.43%
|
Abert. $0.00007183
Min. $0.00007181
Máx. $0.00007194
|
$80.08K 1.11B GQ | $426.88K |
|
||
| 2636 |
Canada eCoin
2636
CDN
|
$0.004362 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00436171
Min. $0.00436171
Máx. $0.00436171
|
$1.00 - | $424.90K |
|
||
| 2637 |
Veloce
2637
VEXT
|
$0.001956 | -14.39% | -3.17% | 28.41% |
30d
15.76%
60d
-39.4%
90d
-33.44%
|
Abert. $0.00189832
Min. $0.00189832
Máx. $0.00228505
|
$95.64K 48.89M VEXT | $423.48K |
|
||
| 2638 |
ZooKeeper
2638
ZOO
|
$0.000900 | - | 2.01% | 12.11% |
30d
-22.08%
60d
-41.09%
90d
-68.25%
|
Abert. $0.00088204
Min. $0.00086602
Máx. $0.00089976
|
- - | $423.21K |
|
||
| 2639 |
Pleasure Coin / xxxNifty
2639
NSFW
|
$0.000017 | -0.06% | 0.23% | 1.33% |
30d
-36.7%
60d
-41.6%
90d
79.96%
|
Abert. $0.00001745
Min. $0.00001699
Máx. $0.00001765
|
$752.00 43.58M NSFW | $422.89K |
|
||
| 2640 |
Soyjak
2640
SOY
|
$0.000456 | -3.87% | -13.14% | 23.41% |
30d
-16.31%
60d
115.77%
90d
33.92%
|
Abert. $0.00053577
Min. $0.0004416
Máx. $0.00053855
|
$7.50K 16.43M SOY | $422.78K |
|
||
| 2641 |
Gecko Inu
2641
GEC
|
$0.0000000060 | 4.87% | 6.62% | 19.97% |
30d
-9.66%
60d
-35.63%
90d
-3.08%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$82.76K 13.79T GEC | $421.25K |
|
||
| 2642 |
Landwolf
2642
WOLF
|
$0.001078 | -1.72% | 0.31% | 17.4% |
30d
2.09%
60d
-19.56%
90d
61.75%
|
Abert. $0.00107086
Min. $0.00107086
Máx. $0.00109728
|
$2.10K 1.95M WOLF | $421.14K |
|
||
| 2643 |
Perion
2643
PERC
|
$0.013003 | - | 2.72% | 31.44% |
30d
37.92%
60d
-16.14%
90d
-59.11%
|
Abert. $0.01215
Min. $0.01213
Máx. $0.013003
|
$65.59K 5.04M PERC | $418.68K |
|
||
| 2644 |
Pastel
2644
PSL
|
$0.000040 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Abert. $0.0000207
Min. $0.0000207
Máx. $0.0000207
|
$38.45K - | $415.54K |
|
||
| 2645 |
Dumpling
2645
DUMP
|
$0.000680 | - | 0.18% | -62.5% |
30d
-85%
60d
-92.27%
90d
30986.58%
|
Abert. $0.00067831
Min. $0.00067831
Máx. $0.00067958
|
- - | $415.26K |
|
||
| 2646 |
Klaus
2646
KLAUS
|
$0.000413 | -0.49% | -13.29% | -6.09% |
30d
-67.01%
60d
-58.24%
90d
8.34%
|
Abert. $0.00049666
Min. $0.00040481
Máx. $0.00049666
|
$13.74K 33.23M KLAUS | $413.46K |
|
||
| 2647 |
Invest Zone
2647
IVfun
|
$0.000440 | -0.01% | -2.85% | -4.19% |
30d
-1.53%
60d
-14.34%
90d
-24.97%
|
Abert. $0.00044874
Min. $0.00043629
Máx. $0.00045264
|
$116.00 264.61K IVfun | $413.42K |
|
||
| 2648 |
Zenqira
2648
ZENQ
|
$0.002519 | - | -0.84% | -21.01% |
30d
-29.28%
60d
-32.65%
90d
-36.19%
|
Abert. $0.00254465
Min. $0.00251095
Máx. $0.00272276
|
$520.00 206.63K ZENQ | $413.07K |
|
||
| 2649 |
Wrapped OKT
2649
WOKT
|
$3.85 | - | -1.57% | -6.62% |
30d
-9.12%
60d
-9.2%
90d
-7.11%
|
Abert. $3.9200
Min. $3.8297
Máx. $3.9200
|
- - | $411.70K |
|
||
| 2650 |
0chain
2650
ZCN
|
$0.007996 | 0.12% | 35.38% | 47.59% |
30d
51.76%
60d
26.26%
90d
20.97%
|
Abert. $0.00584518
Min. $0.00581659
Máx. $0.00799637
|
$989.00 123.79K ZCN | $410.76K |
|
32.445 Moedas monitoradas - Página
53 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.