Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Dawn Protocol
2601
DAWN
|
$0.001784 | 0.24% | -0.16% | -48.12% |
30d
170.7%
60d
185.19%
90d
-73.66%
|
Abert. $0.00178193
Min. $0.0017756
Máx. $0.00179098
|
$34.00 19.29K DAWN | $132.88K |
|
||
| 2602 |
NeverSurrenderOnes
2602
NSO
|
$0.000206 | 0.17% | -5.02% | -19.13% |
30d
-32.12%
60d
-73.89%
90d
-89.93%
|
Abert. $0.00021896
Min. $0.00020519
Máx. $0.00021999
|
$1.22K 5.92M NSO | $132.46K |
|
||
| 2603 |
Define
2603
DFA
|
$0.000513 | -0.01% | 0.18% | -7.18% |
30d
-3.19%
60d
-27.4%
90d
-46.9%
|
Abert. $0.00051226
Min. $0.000509
Máx. $0.00051279
|
$168.00 329.44K DFA | $132.04K |
|
||
| 2604 |
Coreto
2604
COR
|
$0.000576 | - | 2.86% | -1.82% |
30d
-20.19%
60d
-36.89%
90d
-56.91%
|
Abert. $0.00054626
Min. $0.00054626
Máx. $0.00077393
|
$2.93K 5.09M COR | $131.47K |
|
||
| 2605 |
Hero Blaze: Three Kingdoms
2605
MUDOL2
|
$0.006038 | -0.92% | 0.47% | -5.65% |
30d
-5.4%
60d
-3.45%
90d
-6.48%
|
Abert. $0.00611063
Min. $0.00576497
Máx. $0.00612467
|
$125.73K 20.82M MUDOL2 | $131.32K |
|
||
| 2606 |
CryptoSoul
2606
SOUL
|
$0.000409 | 0.27% | -0.19% | -7.59% |
30d
-13%
60d
-17.9%
90d
-25.33%
|
Abert. $0.00040815
Min. $0.00040646
Máx. $0.00041024
|
$0 - | $130.75K |
|
||
| 2607 |
Swop
2607
SWOP
|
$0.034613 | 0.24% | 2.22% | -2.77% |
30d
-8.81%
60d
17.8%
90d
-26.49%
|
Abert. $0.033856
Min. $0.033854
Máx. $0.034612
|
$5.00 - | $130.09K |
|
||
| 2608 |
Value Liquidity
2608
VALUE
|
$0.020847 | -3.93% | -4.24% | -8.49% |
30d
9.82%
60d
-16.78%
90d
-36.18%
|
Abert. $0.021725
Min. $0.020846
Máx. $0.021796
|
$1.00 91.00 VALUE | $129.67K |
|
||
| 2609 |
GodcatExplodingKittens
2609
GODCAT
|
$0.000163 | -1.48% | -18.86% | 67.62% |
30d
-50.58%
60d
-50.58%
90d
-50.58%
|
Abert. $0.00019404
Min. $0.00014361
Máx. $0.00020127
|
$22.78K 140.14M GODCAT | $129.52K |
|
||
| 2610 |
Tidal Finance
2610
TIDAL
|
$0.000149 | -0.06% | -1.58% | -2.89% |
30d
-21.33%
60d
-23.29%
90d
-34.82%
|
Abert. $0.00015004
Min. $0.00014792
Máx. $0.00015366
|
$58.78K 394.27M TIDAL | $128.99K |
|
||
| 2611 |
Oikos
2611
OKS
|
$0.000511 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $128.96K |
|
||
| 2612 |
Mithril
2612
MITH
|
$0.000128 | 24.05% | 2.71% | -37.35% |
30d
-61.14%
60d
-77.11%
90d
-82.4%
|
Abert. $0.00012984
Min. $0.00010345
Máx. $0.00013226
|
$1.60K 12.45M MITH | $128.36K |
|
||
| 2613 |
Acorn Protocol
2613
ACN
|
$0.000027 | -0.01% | 1.35% | 2.02% |
30d
-14.15%
60d
-13.32%
90d
-50.27%
|
Abert. $0.00002685
Min. $0.0000266
Máx. $0.00002724
|
$26.00 971.55K ACN | $127.47K |
|
||
| 2614 |
CRYPTO20
2614
C20
|
$0.003157 | 0.47% | -0.1% | -9.4% |
30d
-13.08%
60d
-21.37%
90d
-83.42%
|
Abert. $0.00314953
Min. $0.00313024
Máx. $0.00316794
|
$0 - | $127.45K |
|
||
| 2615 |
Centric Cash
2615
CNS
|
$0.00000128 | -2.72% | 6.39% | -8.91% |
30d
-16.98%
60d
-18.69%
90d
-49.36%
|
Abert. $0.00000127
Min. $0.000001175
Máx. $0.00000134
|
$188.97K 148.09B CNS | $126.65K |
|
||
| 2616 |
CryptoPing
2616
PING
|
$0.017401 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Abert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $126.06K |
|
||
| 2617 |
GoWithMi
2617
GMAT
|
$0.000046 | - | 4.39% | 0.47% |
30d
-1.87%
60d
-10.6%
90d
-18.96%
|
Abert. $0.00004431
Min. $0.00004412
Máx. $0.0000463
|
$353.00 7.64M GMAT | $125.97K |
|
||
| 2618 |
KlubCoin
2618
KLUB
|
$0.000720 | - | - | -30.78% |
30d
-76.12%
60d
-71.73%
90d
-78.05%
|
Abert. $0.00072027
Min. $0.00072027
Máx. $0.00072027
|
- - | $125.52K |
|
||
| 2619 |
HEROcoin
2619
PLAY
|
$0.000708 | -0.01% | -0.01% | -0.06% |
30d
-29.58%
60d
-45.8%
90d
-36.19%
|
Abert. $0.00070761
Min. $0.0007076
Máx. $0.00070804
|
- - | $125.27K |
|
||
| 2620 |
L7 DEX
2620
LSD
|
$0.003055 | -2.4% | 2.43% | 136.13% |
30d
-46.26%
60d
-99.55%
90d
-99.55%
|
Abert. $0.00286089
Min. $0.00246932
Máx. $0.00337906
|
$524.22K 171.58M LSD | $125.09K |
|
||
| 2621 |
Port Finance
2621
PORT
|
$0.003499 | -0.01% | -0.01% | 2.87% |
30d
0.06%
60d
-5.27%
90d
-55.11%
|
Abert. $0.00349931
Min. $0.00349927
Máx. $0.00350144
|
$129.15K 36.91M PORT | $124.60K |
|
||
| 2622 |
Coin Lion
2622
LION
|
$0.003863 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Abert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
|
$0 - | $124.48K |
|
||
| 2623 |
Hawksight
2623
HAWK
|
$0.000120 | -5.99% | 0.17% | -1.83% |
30d
-85.73%
60d
-93.27%
90d
-92.49%
|
Abert. $0.00012197
Min. $0.00010966
Máx. $0.00013471
|
$55.83K 463.66M HAWK | $124.25K |
|
||
| 2624 |
MakiSwap
2624
MAKI
|
$0.001800 | -0.01% | -0.01% | -0.07% |
30d
0.06%
60d
-9.87%
90d
589.85%
|
Abert. $0.00179966
Min. $0.00179958
Máx. $0.00180074
|
- - | $124.13K |
|
||
| 2625 |
DexGame
2625
DXGM
|
$0.000195 | -0.01% | -7.89% | -20.09% |
30d
-24.58%
60d
-53.26%
90d
-73.04%
|
Abert. $0.00021144
Min. $0.00019245
Máx. $0.00021174
|
$287.00 1.48M DXGM | $123.45K |
|
||
| 2626 |
B20
2626
B20
|
$0.024626 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Abert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$110.00 - | $122.50K |
|
||
| 2627 |
One Cash
2627
ONC
|
$0.079584 | -0.02% | 4.72% | 1.75% |
30d
-13.88%
60d
-12.7%
90d
-15.97%
|
Abert. $0.078444
Min. $0.075989
Máx. $0.079605
|
$1.00 12.00 ONC | $122.07K |
|
||
| 2628 |
NextDAO
2628
NAX
|
$0.000046 | - | 2.06% | 5.02% |
30d
-4.14%
60d
-12.19%
90d
-24.07%
|
Abert. $0.00004565
Min. $0.00004534
Máx. $0.00004654
|
$326.00 7.02M NAX | $121.75K |
|
||
| 2629 |
Mytheria
2629
MYRA
|
$0.006427 | 0.12% | -1.17% | -8.75% |
30d
-11.9%
60d
-13.57%
90d
-19.4%
|
Abert. $0.00640692
Min. $0.00638815
Máx. $0.00650284
|
$138.00 21.60K MYRA | $121.45K |
|
||
| 2630 |
Rimbit
2630
RBT
|
$0.000591 | 0.2% | -0.16% | -7.56% |
30d
-9.72%
60d
-4.65%
90d
-12.97%
|
Abert. $0.00059073
Min. $0.00058859
Máx. $0.00059266
|
$1.00 - | $121.15K |
|
||
| 2631 |
SatoshiMadness
2631
MAD
|
$0.000060 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00005995
Min. $0.00005971
Máx. $0.00006044
|
$0 - | $120.89K |
|
||
| 2632 |
Aircoins
2632
AIRX
|
$0.000015 | - | 0.01% | -0.73% |
30d
-2.68%
60d
12.1%
90d
15.95%
|
Abert. $0.00001119
Min. $0.00001119
Máx. $0.0000146
|
$165.00 - | $120.55K |
|
||
| 2633 |
Jarvis Network
2633
JRT
|
$0.004109 | 0.47% | -0.1% | -10.49% |
30d
-19.32%
60d
-27.97%
90d
-42.04%
|
Abert. $0.00409905
Min. $0.00407394
Máx. $0.00412301
|
$29.00 7.22K JRT | $119.19K |
|
||
| 2634 |
Zilla
2634
ZLA
|
$0.001979 | - | - | -1.44% |
30d
20.82%
60d
-31.88%
90d
-38.83%
|
Abert. $0.00131951
Min. $0.00131951
Máx. $0.00131951
|
$100.00 - | $118.76K |
|
||
| 2635 |
Alliance Fan Token
2635
ALLFTK
|
$0.077969 | 0.34% | 1.01% | -7.32% |
30d
-12.27%
60d
-33.59%
90d
-41.83%
|
Abert. $0.07689
Min. $0.075831
Máx. $0.077968
|
$19.00 245.00 ALLFTK | $118.45K |
|
||
| 2636 |
Snovian.Space
2636
SNOV
|
$0.000326 | 0.75% | 5.17% | -56.29% |
30d
-
60d
-
90d
-
|
Abert. $0.00103815
Min. $0.00103815
Máx. $0.00103815
|
$5.00 - | $118.35K |
|
||
| 2637 |
Centaur
2637
CNTR
|
$0.000024 | - | 1.42% | -25.76% |
30d
-7.69%
60d
-19.57%
90d
-35.19%
|
Abert. $0.00002361
Min. $0.00002361
Máx. $0.00002426
|
$9.00 408.76K CNTR | $118.06K |
|
||
| 2638 |
Kalao
2638
KLO
|
$0.000619 | 0.02% | 11.71% | -13.33% |
30d
6.47%
60d
-59.56%
90d
-76.2%
|
Abert. $0.00055958
Min. $0.00054984
Máx. $0.00063403
|
$13.11K 21.17M KLO | $117.68K |
|
||
| 2639 |
Polylauncher
2639
ANGEL
|
$0.001397 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$185.00 - | $117.40K |
|
||
| 2640 |
Swarm City
2640
SWT
|
$0.010631 | 0.2% | -0.16% | -36.01% |
30d
-37.5%
60d
-33.98%
90d
-63.15%
|
Abert. $0.010633
Min. $0.010594
Máx. $0.010667
|
$0 - | $117.02K |
|
||
| 2641 |
Dinamo Zagreb Fan Token
2641
DZG
|
$0.131539 | 0.34% | -1.73% | -19.75% |
30d
-24.4%
60d
-26.41%
90d
-33.88%
|
Abert. $0.133347
Min. $0.130788
Máx. $0.134416
|
- - | $116.49K |
|
||
| 2642 |
Ravencoin Classic
2642
RVC
|
$0.00000815 | -0.01% | -0.49% | -28.19% |
30d
-41.75%
60d
-46.85%
90d
-58.41%
|
Abert. $0.000008187
Min. $0.000007501
Máx. $0.000008187
|
$456.00 56.01M RVC | $115.93K |
|
||
| 2643 |
8PAY
2643
8PAY
|
$0.001931 | - | - | -13.36% |
30d
-15.05%
60d
-12.21%
90d
-43.57%
|
Abert. $0.00195963
Min. $0.00193133
Máx. $0.00195963
|
$10.00 - | $115.90K |
|
||
| 2644 |
Ruff
2644
RUFF
|
$0.000117 | 0.15% | -16.25% | -10.47% |
30d
-44.14%
60d
-59.9%
90d
-67.18%
|
Abert. $0.00013931
Min. $0.00011663
Máx. $0.00013967
|
$278.00 2.38M RUFF | $114.68K |
|
||
| 2645 |
Bela
2645
BELA
|
$0.000591 | 0.21% | -0.15% | -7.55% |
30d
-9.71%
60d
-4.64%
90d
-12.96%
|
Abert. $0.00059073
Min. $0.00058859
Máx. $0.00059266
|
$115.00 - | $114.67K |
|
||
| 2646 |
Defina Finance
2646
FINA
|
$0.001688 | 0.04% | 0.28% | 1.93% |
30d
-7.81%
60d
-1%
90d
8.81%
|
Abert. $0.00168469
Min. $0.00167972
Máx. $0.00168895
|
$26.32K 15.59M FINA | $114.46K |
|
||
| 2647 |
fantomGo
2647
FTG
|
$0.000995 | 0.59% | -3.96% | -31.57% |
30d
-46.86%
60d
-43.22%
90d
-68.02%
|
Abert. $0.00103188
Min. $0.00098196
Máx. $0.00103595
|
$35.36K 35.55M FTG | $114.35K |
|
||
| 2648 |
Spike
2648
SPIKE
|
$0.000119 | 0.05% | -0.25% | -20.36% |
30d
-70.14%
60d
-99.71%
90d
-99.51%
|
Abert. $0.00010096
Min. $0.00010096
Máx. $0.00012075
|
$80.08K 670.96M SPIKE | $114.34K |
|
||
| 2649 |
UNION Protocol Governance Token
2649
UNN
|
$0.000171 | 0.2% | -7.25% | -10.69% |
30d
-26.74%
60d
-37.78%
90d
-42.96%
|
Abert. $0.00017745
Min. $0.00017095
Máx. $0.00018494
|
$0 - | $114.33K |
|
||
| 2650 |
hiENS4
2650
HIENS4
|
$0.000192 | -0.01% | -6.74% | -10.19% |
30d
-44.1%
60d
-48.64%
90d
-61.98%
|
Abert. $0.00020667
Min. $0.00019237
Máx. $0.00020667
|
$1.82K 9.45M HIENS4 | $114.25K |
|
28.652 Moedas monitoradas - Página
53 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.