Cap Mercado $3.32T
-0.45%
Volume 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Moedas
33.727
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Gasspas
2601
GASS
|
$0.0000000010 | 0.01% | 3.04% | 9.86% |
30d
-35.66%
60d
-55.96%
90d
-65.92%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$430.33K 430.33T GASS | $578.77K |
|
||
| 2602 |
StormX
2602
STMX
|
$0.000047 | 0.03% | -2.43% | -24.12% |
30d
-48.79%
60d
-52.67%
90d
-62.22%
|
Abert. $0.0000508
Min. $0.0000458
Máx. $0.0000508
|
$15.55K 332.05M STMX | $578.43K |
|
||
| 2603 |
Oracle Tokenized Stock (Ondo)
2603
ORCLon
|
$203.52 | -0.69% | -0.62% | -2.58% |
30d
-28.04%
60d
-28.98%
90d
-9.84%
|
Abert. $204.90
Min. $203.18
Máx. $205.05
|
$57.01K 280.00 ORCLon | $573.58K |
|
||
| 2604 |
TOKYO GAMES TOKEN
2604
TGT
|
$0.003581 | -0.22% | -1.19% | 26.31% |
30d
-45.14%
60d
11.42%
90d
4.01%
|
Abert. $0.00366677
Min. $0.00352414
Máx. $0.00386263
|
$1.02M 284.82M TGT | $575.94K |
|
||
| 2605 |
The Game Company
2605
GMRT
|
$0.001917 | -0.49% | 15.14% | -59.47% |
30d
-23.05%
60d
-7.85%
90d
-44.19%
|
Abert. $0.00167677
Min. $0.00151205
Máx. $0.00248836
|
$19.44K 10.14M GMRT | $574.31K |
|
||
| 2606 |
PirateCash
2606
PIRATE
|
$0.021253 | 0.07% | -0.71% | -2.74% |
30d
0.81%
60d
10.1%
90d
11.56%
|
Abert. $0.02146
Min. $0.021223
Máx. $0.021478
|
$259.50K 12.21M PIRATE | $577.31K |
|
||
| 2607 |
Gains Associates
2607
GAINS
|
$0.014883 | -0.16% | -1.25% | 9.73% |
30d
-30.28%
60d
-35.91%
90d
-44.77%
|
Abert. $0.015116
Min. $0.014755
Máx. $0.015116
|
$10.40K 699.04K GAINS | $575.89K |
|
||
| 2608 |
Deutsche eMark
2608
DEM
|
$0.003631 | - | -0.57% | 43.52% |
30d
60.06%
60d
62.08%
90d
67.15%
|
Abert. $0.00364849
Min. $0.00363105
Máx. $0.00366398
|
$54.00 - | $574.54K |
|
||
| 2609 |
ApeBond
2609
ABOND
|
$0.001195 | -0.12% | -0.57% | 21.01% |
30d
6.77%
60d
-27.78%
90d
-37.11%
|
Abert. $0.00119806
Min. $0.0011941
Máx. $0.00120953
|
$87.28K 73.05M ABOND | $571.76K |
|
||
| 2610 |
Mastercard tokenized stock (xStock)
2610
MASTERCARDTO1
|
$544.73 | -0.01% | -0.04% | 3.27% |
30d
-2.89%
60d
-3.87%
90d
-7.07%
|
Abert. $545.28
Min. $544.70
Máx. $547.26
|
$16.59K 30.00 MASTERCARDTO1 | $571.96K |
|
||
| 2611 |
Kromatika
2611
KROM
|
$0.007118 | - | - | 3.75% |
30d
-28.66%
60d
-33.98%
90d
-39.37%
|
Abert. $0.00711831
Min. $0.00711831
Máx. $0.00711831
|
- - | $571.46K |
|
||
| 2612 |
BitcoinZ
2612
BTCZ
|
$0.000045 | - | -4.72% | -6.54% |
30d
9.32%
60d
1.19%
90d
7.27%
|
Abert. $0.00004781
Min. $0.00004411
Máx. $0.0000479
|
$514.00 - | $570.81K |
|
||
| 2613 |
JPMorgan Chase tokenized stock (xStock)
2613
JPMX
|
$299.94 | - | - | -0.62% |
30d
-2.11%
60d
-0.02%
90d
-0.02%
|
Abert. $299.94
Min. $299.94
Máx. $299.94
|
$24.00 0 JPMX | $569.89K |
|
||
| 2614 |
BonusCloud
2614
BXC
|
$0.000174 | 2.67% | 9.98% | -3.13% |
30d
4%
60d
-2.77%
90d
-7.09%
|
Abert. $0.00015808
Min. $0.00015283
Máx. $0.00017489
|
$12.33K 70.92M BXC | $582.84K |
|
||
| 2615 |
UNKJD / MonkeyBall
2615
MBS
|
$0.000904 | -0.3% | 4.95% | -6.43% |
30d
-29.82%
60d
-58.27%
90d
-40.45%
|
Abert. $0.00085902
Min. $0.0008533
Máx. $0.00090736
|
$12.93K 14.29M MBS | $565.66K |
|
||
| 2616 |
UPTOP
2616
UPTOP
|
$0.002689 | -0.16% | 1.15% | -2.87% |
30d
-26.94%
60d
-57.87%
90d
-67.51%
|
Abert. $0.0026474
Min. $0.00264635
Máx. $0.00269332
|
$16.03K 5.96M UPTOP | $564.67K |
|
||
| 2617 | $0.018248 | -7.15% | -8.81% | -2.01% |
30d
-9.7%
60d
-25.41%
90d
-23.61%
|
Abert. $0.019237
Min. $0.018221
Máx. $0.020142
|
$128.36K 7.03M BFT | $525.03K |
|
|||
| 2618 |
Hatom
2618
HTM
|
$0.033914 | 0.22% | -3.64% | -1.78% |
30d
-31.89%
60d
-47.45%
90d
-63%
|
Abert. $0.03521
Min. $0.033839
Máx. $0.035556
|
$120.46K 3.55M HTM | $565.26K |
|
||
| 2619 |
Everton Fan Token
2619
EFC
|
$0.089791 | -0.17% | -1.11% | 4.59% |
30d
-18.3%
60d
-36.4%
90d
-42.06%
|
Abert. $0.090281
Min. $0.089003
Máx. $0.092767
|
$76.82K 855.54K EFC | $561.12K |
|
||
| 2620 |
Shopify Tokenized Stock (Ondo)
2620
SHOPon
|
$158.50 | - | 0.08% | 9.68% |
30d
-11.67%
60d
11.99%
90d
13.63%
|
Abert. $158.19
Min. $158.19
Máx. $158.58
|
$56.12K 354.00 SHOPon | $561.86K |
|
||
| 2621 |
CrowdStrike tokenized stock (xStock)
2621
CRWDX
|
$503.51 | 0.38% | 0.16% | 0.62% |
30d
-7.99%
60d
3.65%
90d
2.2%
|
Abert. $503.11
Min. $501.15
Máx. $505.15
|
$54.74K 108.00 CRWDX | $563.93K |
|
||
| 2622 |
SavannaSurvival
2622
SVSA
|
$0.002890 | -1.18% | 0.81% | -8.86% |
30d
-64.74%
60d
-95.87%
90d
-95.87%
|
Abert. $0.00291546
Min. $0.00286735
Máx. $0.00301419
|
$242.92K 84.05M SVSA | $554.33K |
|
||
| 2623 |
The Next Bitcoin
2623
BUTTCOIN
|
$0.000547 | -2.49% | -1.54% | 17.44% |
30d
-39.22%
60d
-54.31%
90d
-57.58%
|
Abert. $0.00055394
Min. $0.00053939
Máx. $0.00058499
|
$646.92K 1.18B BUTTCOIN | $546.79K |
|
||
| 2624 |
Overlay
2624
OVL
|
$0.044791 | 2.3% | 2.68% | 1.58% |
30d
-45.91%
60d
-79.6%
90d
-66.64%
|
Abert. $0.043625
Min. $0.042861
Máx. $0.04479
|
$1.42M 31.59M OVL | $573.60K |
|
||
| 2625 |
K21
2625
K21
|
$0.029937 | -1.68% | -0.35% | 4.5% |
30d
-26.43%
60d
-29.47%
90d
-45.13%
|
Abert. $0.03008
Min. $0.029778
Máx. $0.030812
|
$11.56K 386.03K K21 | $550.40K |
|
||
| 2626 |
America Party
2626
AP
|
$0.000523 | -6.5% | 0.59% | -19.03% |
30d
-42.07%
60d
-59.48%
90d
-80.47%
|
Abert. $0.0005396
Min. $0.0005199
Máx. $0.00055967
|
$57.78K 110.43M AP | $523.25K |
|
||
| 2627 |
Muse
2627
MUSE
|
$1.1144 | 1.26% | -31.53% | -63.11% |
30d
-86.45%
60d
-85.68%
90d
-86.8%
|
Abert. $1.7068
Min. $0.891594
Máx. $1.7068
|
$110.52K 99.18K MUSE | $566.74K |
|
||
| 2628 |
Coinbase Tokenized Stock (Ondo)
2628
COINon
|
$270.64 | -0.18% | 0.96% | 15.2% |
30d
-24.27%
60d
-14.7%
90d
-11.48%
|
Abert. $267.39
Min. $267.37
Máx. $271.86
|
$720.58K 2.66K COINon | $558.37K |
|
||
| 2629 |
Sandclock
2629
QUARTZ
|
$0.076032 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Abert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$7.00 - | $557.52K |
|
||
| 2630 |
MASQ
2630
MASQ
|
$0.016210 | 0.32% | 3.33% | -10.56% |
30d
-45.48%
60d
-72.3%
90d
-82.74%
|
Abert. $0.015698
Min. $0.015135
Máx. $0.016353
|
$666.00 41.14K MASQ | $557.30K |
|
||
| 2631 |
TenX
2631
PAY
|
$0.002690 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Abert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$130.00 - | $551.95K |
|
||
| 2632 |
SaTT
2632
SaTT
|
$0.000170 | - | -0.2% | 2.19% |
30d
652.35%
60d
113.07%
90d
8242.98%
|
Abert. $0.00016981
Min. $0.00016981
Máx. $0.00017097
|
$35.00 - | $551.75K |
|
||
| 2633 |
MahaDAO
2633
MAHA
|
$0.125611 | - | 0.52% | -2.21% |
30d
-33.35%
60d
-41.76%
90d
-40.85%
|
Abert. $0.124982
Min. $0.124786
Máx. $0.125714
|
$66.21K 527.11K MAHA | $551.62K |
|
||
| 2634 |
Omax Token
2634
OMAX
|
$0.000063 | -1.22% | -5.31% | -3.31% |
30d
-30.44%
60d
-59.13%
90d
-67.01%
|
Abert. $0.00006642
Min. $0.00006017
Máx. $0.00006659
|
$109.73K 1.75B OMAX | $544.74K |
|
||
| 2635 |
CSP DAO
2635
NEBO
|
$0.461389 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Abert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$46.00 - | $550.71K |
|
||
| 2636 |
Zero
2636
ZER
|
$0.037758 | - | - | 126.01% |
30d
126.01%
60d
126.01%
90d
126.01%
|
Abert. $0.037758
Min. $0.037758
Máx. $0.037758
|
- - | $550.22K |
|
||
| 2637 |
Robinhood Markets Tokenized Stock (Ondo)
2637
HOODon
|
$129.07 | -0.16% | 1.01% | 22.13% |
30d
-12.01%
60d
4.86%
90d
27.17%
|
Abert. $127.85
Min. $127.49
Máx. $129.81
|
$1.36M 10.56K HOODon | $548.97K |
|
||
| 2638 |
FooDriver
2638
FDC
|
$0.055191 | -0.91% | -0.02% | -6.85% |
30d
-32.44%
60d
-13.47%
90d
-35.15%
|
Abert. $0.056032
Min. $0.054763
Máx. $0.056032
|
$129.01K 2.34M FDC | $544.29K |
|
||
| 2639 |
Fragmetric
2639
FRAG
|
$0.002963 | -0.72% | -4.53% | -47.87% |
30d
-77.11%
60d
-91.34%
90d
-92.99%
|
Abert. $0.00289034
Min. $0.00283299
Máx. $0.00310401
|
$361.58K 122.02M FRAG | $544.27K |
|
||
| 2640 |
Pino
2640
PINO
|
$0.000547 | -1.21% | -6.63% | -8.27% |
30d
-33.4%
60d
-65.77%
90d
-77.1%
|
Abert. $0.00058213
Min. $0.00054665
Máx. $0.0005855
|
$2.65K 4.85M PINO | $541.06K |
|
||
| 2641 |
Gremly
2641
GREMLY
|
$0.0000000010 | -3.95% | 10.15% | 56.23% |
30d
23.61%
60d
55.02%
90d
342.38%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$41.22K 41.22T GREMLY | $525.97K |
|
||
| 2642 |
Bombcrypto
2642
BCOIN
|
$0.006888 | -0.59% | -0.67% | 6.66% |
30d
-31.35%
60d
-5.16%
90d
-1.22%
|
Abert. $0.00694684
Min. $0.00688783
Máx. $0.00698308
|
$614.00 89.29K BCOIN | $544.15K |
|
||
| 2643 |
Lumerin
2643
LMR
|
$0.000897 | - | -0.77% | 7% |
30d
-48.07%
60d
-58.94%
90d
-63.95%
|
Abert. $0.00090031
Min. $0.00089702
Máx. $0.00090401
|
- - | $544.15K |
|
||
| 2644 |
tBTC
2644
TBTC
|
$90,318.97 | -0.7% | 2.28% | 6.32% |
30d
-20.26%
60d
-19.05%
90d
-16.19%
|
Abert. $87,689.67
Min. $86,804.19
Máx. $91,172.45
|
$1.66K 0 TBTC | $541.91K |
|
||
| 2645 |
Trollcoin
2645
TROLL
|
$0.000912 | -0.23% | -0.12% | 8.13% |
30d
-19.6%
60d
-18.59%
90d
-16.04%
|
Abert. $0.00091212
Min. $0.00090671
Máx. $0.00091627
|
$1.00 - | $540.56K |
|
||
| 2646 |
Unite
2646
UNITE
|
$0.000180 | 0.76% | -3.64% | -27.55% |
30d
-30.69%
60d
-50.57%
90d
-72.66%
|
Abert. $0.00018393
Min. $0.00017734
Máx. $0.0001865
|
$4.88M 27.17B UNITE | $544.20K |
|
||
| 2647 |
Sylo
2647
SYLO
|
$0.000069 | -0.8% | -6.49% | 5.65% |
30d
-20.02%
60d
-64.13%
90d
-83.91%
|
Abert. $0.00007418
Min. $0.00006912
Máx. $0.00007455
|
$154.89K 2.24B SYLO | $535.70K |
|
||
| 2648 |
AMEPAY
2648
AME
|
$0.001079 | -0.06% | -0.51% | -7.11% |
30d
-29.84%
60d
21.28%
90d
46.98%
|
Abert. $0.00108446
Min. $0.00107923
Máx. $0.00109416
|
$69.72K 64.60M AME | $539.62K |
|
||
| 2649 |
Reddit Tokenized Stock (Ondo)
2649
RDDTon
|
$208.09 | -0.21% | -0.19% | 14.83% |
30d
-2.99%
60d
-14.69%
90d
-8.14%
|
Abert. $208.53
Min. $207.96
Máx. $208.71
|
$247.44K 1.19K RDDTon | $538.20K |
|
||
| 2650 |
Wall Street Memes
2650
WSM
|
$0.000286 | - | 0.73% | 5.72% |
30d
-36.18%
60d
-39.66%
90d
-38.26%
|
Abert. $0.0002838
Min. $0.00028162
Máx. $0.00028588
|
- - | $538.25K |
|
33.727 Moedas monitoradas - Página
53 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.