Cap Mercado $4.04T 3.64%
Volume 24h $319.37B 35.43%
BTC % 54.85% -0.01%
ETH % 12.17% 1.06%
Moedas 33.450 +1
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2601
SafeBlast
SafeBlast
2601
SBLAST
$0.0000000040 - - -51.91%
30d -18.08%
60d 31.23%
90d 8.8%
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$8.00 2.23B SBLAST $716.45K
2602
STARS
STARS
2602
STARS
$0.000017 - 0.65% -8.06%
30d -35.56%
60d -47.82%
90d -49.35%
Abert. $0.00001686
Min. $0.00001679
Máx. $0.00001702
- - $716.19K
2603 $0.000716 2.16% 11.34% -14.05%
30d -59.29%
60d -86.23%
90d -48.24%
Abert. $0.00066886
Min. $0.0006373
Máx. $0.00071574
$2.05M 2.87B CCDOG $715.74K
2604
Swingby
Swingby
2604
SWINGBY
$0.000804 - - -27.49%
30d -9.1%
60d 35.68%
90d -31.97%
Abert. $0.00080405
Min. $0.00080405
Máx. $0.00080405
- - $715.44K
2605 $674.46 -0.06% -0.06% -1.57%
30d -8.4%
60d -2.36%
90d -2.36%
Abert. $675.26
Min. $666.16
Máx. $675.43
$56.48K 83.00 SPOTon $714.92K
2606
Galaxis
Galaxis
2606
GALAXIS
$0.000216 - -1.13% -1.06%
30d -11.17%
60d -28.59%
90d -9.16%
Abert. $0.00021841
Min. $0.00021366
Máx. $0.00022359
- - $712.40K
2607
K21
K21
2607
K21
$0.038580 0.07% 1.62% -7.2%
30d -28.38%
60d -30.56%
90d -19.39%
Abert. $0.03796
Min. $0.036992
Máx. $0.038613
$17.74K 459.95K K21 $709.31K
2608 $307.56 -0.04% -0.12% 3.97%
30d 1.7%
60d -1.62%
90d 3.97%
Abert. $308.13
Min. $307.37
Máx. $308.13
$1.31M 4.27K MCDX $708.34K
2609
Fly.trade
Fly.trade
2609
FLY
$0.053607 0.33% -1.2% -6.71%
30d -22.9%
60d -30.4%
90d -47.96%
Abert. $0.053973
Min. $0.052984
Máx. $0.054541
$61.75K 1.15M FLY $707.78K
2610 $503.77 - 0.22% 0.99%
30d -3.43%
60d 2.51%
90d 2.51%
Abert. $502.66
Min. $502.66
Máx. $506.03
- - $705.27K
2611
Chuck
Chuck
2611
CHUCK
$0.000803 0.42% 0.55% -4.12%
30d -34.13%
60d -22.51%
90d -48.1%
Abert. $0.0008076
Min. $0.0007983
Máx. $0.00080814
$52.74K 65.68M CHUCK $704.48K
2612
LightLink
LightLink
2612
LL
$0.008542 0.06% 0.27% -6.87%
30d -24.66%
60d -38.78%
90d -42.26%
Abert. $0.00852268
Min. $0.00847559
Máx. $0.00857539
$144.33K 16.90M LL $697.59K
2613
Groyper
Groyper
2613
GROYPER
$0.007465 - 10.15% -29.27%
30d -43.91%
60d -17.3%
90d -15.41%
Abert. $0.00677708
Min. $0.00677708
Máx. $0.00746527
- - $694.27K
2614
XCarnival
XCarnival
2614
XCV
$0.000877 0.01% 1.26% -0.69%
30d -15.92%
60d -2.98%
90d 7.67%
Abert. $0.0008652
Min. $0.00086425
Máx. $0.00087782
$106.06K 120.92M XCV $693.50K
2615
SALT
SALT
2615
SALT
$0.005751 - - 3.18%
30d -2.28%
60d 2.54%
90d 35.48%
Abert. $0.00761119
Min. $0.00761119
Máx. $0.00761119
$78.00 - $690.17K
2616
SAD HAMSTER
SAD HAMSTER
2616
HAMMY
$0.000729 0.54% -0.54% -2.87%
30d -27.27%
60d -36.63%
90d -56.38%
Abert. $0.0007402
Min. $0.00071919
Máx. $0.00074098
$7.90K 10.84M HAMMY $686.26K
2617
Element
Element
2617
ELMT
$0.000395 0.49% 5.72% -29%
30d -15.07%
60d -28.62%
90d -20.85%
Abert. $0.00037405
Min. $0.00037405
Máx. $0.00039547
- - $686.08K
2618
OptionRoom
OptionRoom
2618
ROOM
$0.054909 0.17% -0.12% 11.5%
30d -3.53%
60d -0.6%
90d 1.78%
Abert. $0.054714
Min. $0.052554
Máx. $0.055017
$16.89K 307.66K ROOM $686.00K
2619
PlayZap
PlayZap
2619
PZP
$0.007947 0.19% 0.11% 16.93%
30d -10.72%
60d -21.33%
90d -51.02%
Abert. $0.00794567
Min. $0.00781316
Máx. $0.00802875
$244.48K 30.77M PZP $682.18K
2620
TenX
TenX
2620
PAY
$0.003323 - - -20.37%
30d -58.83%
60d -76.06%
90d -80%
Abert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
$38.00 - $682.00K
2621
Baby BNB
Baby BNB
2621
BABYBNB
$0.000679 1.65% -11.91% 78.74%
30d 503.68%
60d 503.68%
90d 503.68%
Abert. $0.00069397
Min. $0.00065336
Máx. $0.0007712
$119.21K 175.47M BABYBNB $679.39K
2622
CYBRO
CYBRO
2622
CYBRO
$0.005107 -0.12% -0.84% -8.01%
30d -17.11%
60d -1.49%
90d -38.91%
Abert. $0.00516703
Min. $0.00510725
Máx. $0.00517897
$56.08K 10.98M CYBRO $676.19K
2623 $0.001122 - 3.1% -7.47%
30d -27.46%
60d -44.58%
90d -53.81%
Abert. $0.00108434
Min. $0.00108095
Máx. $0.00112179
- - $675.83K
2624
Laika AI
Laika AI
2624
LKI
$0.001574 -1.05% 12.36% 9.65%
30d -35%
60d -26.7%
90d -48.29%
Abert. $0.00140076
Min. $0.00136992
Máx. $0.00169352
$571.80K 363.26M LKI $674.09K
2625
Hush
Hush
2625
HUSH
$0.056177 - - -
30d -
60d -
90d -
Abert. $0.056176
Min. $0.056176
Máx. $0.056176
$40.00 - $673.67K
2626
Walken
Walken
2626
WLKN
$0.000449 0.17% 0.6% -2.08%
30d -1.97%
60d -27.3%
90d 39.81%
Abert. $0.00044437
Min. $0.000443
Máx. $0.00045035
$20.80K 46.32M WLKN $672.74K
2627 $0.001695 -0.26% -4.93% 18.78%
30d -41.08%
60d -50.84%
90d -57.01%
Abert. $0.00178009
Min. $0.00163871
Máx. $0.0018363
$2.13M 1.25B CSIX $672.37K
2628
Nabox
Nabox
2628
NABOX
$0.00000322 0.23% 1.21% -0.82%
30d 2.39%
60d -4.89%
90d 17.13%
Abert. $0.000003181
Min. $0.000003172
Máx. $0.0000032219
$90.00 28.02M NABOX $671.63K
2629
WeFi
WeFi
2629
WEFI
$0.016005 0.11% -1.05% -1.94%
30d -5.52%
60d -11.02%
90d -17.13%
Abert. $0.016177
Min. $0.015962
Máx. $0.016177
$2.16K 135.25K WEFI $670.32K
2630 $0.001016 - - 1.44%
30d 12.01%
60d 63.64%
90d 57.93%
Abert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
$49.00 - $664.62K
2631 $0.111318 -0.64% 0.04% -3.02%
30d -27.48%
60d -34.15%
90d -27.93%
Abert. $0.11127
Min. $0.110642
Máx. $0.113658
$9.86K 88.59K EFC $662.24K
2632 $0.303196 -0.08% -0.9% -3.91%
30d -27.69%
60d -31.49%
90d -32.39%
Abert. $0.304064
Min. $0.301266
Máx. $0.30691
$246.60K 813.35K FB $660.97K
2633
888
888
2633
888
$0.007430 -0.12% 3.99% -4.54%
30d -31.02%
60d -27.95%
90d -45.44%
Abert. $0.00714418
Min. $0.00714046
Máx. $0.00743869
$409.00 55.14K 888 $660.16K
2634 $0.046409 0.67% 6.62% 64.14%
30d 53.46%
60d 51.5%
90d 277.06%
Abert. $0.04342
Min. $0.04342
Máx. $0.0466
$16.94K 364.99K WNDR $659.73K
2635
Trollcoin
Trollcoin
2635
TROLL
$0.001112 0.7% 4.08% -3.13%
30d -3.9%
60d -2.12%
90d -5.39%
Abert. $0.00106876
Min. $0.00106232
Máx. $0.00111227
- - $659.37K
2636
Moonray
Moonray
2636
MNRY
$0.003428 0.09% -5.67% 4.79%
30d 99.81%
60d -11.3%
90d -26.93%
Abert. $0.00365692
Min. $0.00342483
Máx. $0.00366822
$32.67K 9.53M MNRY $658.52K
2637 $0.00000066 - 0.56% -6.35%
30d -17.63%
60d -18.5%
90d -7.89%
Abert. $0.000000653
Min. $0.000000653
Máx. $0.000000657
- - $657.53K
2638
Bubble
Bubble
2638
BUBBLE
$0.000226 -0.03% -2.85% -0.5%
30d -17.2%
60d -50.03%
90d -61.29%
Abert. $0.00023296
Min. $0.00022622
Máx. $0.00024285
$14.36K 63.46M BUBBLE $657.06K
2639 $0.170614 0.23% -1.48% -2.98%
30d -18.01%
60d -31.85%
90d -4.38%
Abert. $0.173987
Min. $0.168907
Máx. $0.17494
$104.07K 609.97K GOZ $656.86K
2640
Baby Pepe
Baby Pepe
2640
BABYPEPE
$0.00000156 - 17.39% 6.21%
30d -21.25%
60d -55.13%
90d -71.6%
Abert. $0.000001316
Min. $0.000001316
Máx. $0.000001557
- - $655.06K
2641
Integral
Integral
2641
ITGR
$0.002991 1.65% 2.52% -19.76%
30d -32.52%
60d -34.48%
90d -21.21%
Abert. $0.00290678
Min. $0.00290579
Máx. $0.00299056
$12.59K 4.21M ITGR $654.51K
2642 $0.028554 -0.26% -2.15% 0.49%
30d -17.91%
60d -10.72%
90d 12.42%
Abert. $0.029285
Min. $0.028144
Máx. $0.029285
$69.82K 2.45M SNFT $654.00K
2643
Pepoclown
Pepoclown
2643
HONK
$0.0000000010 1.09% 4.35% -8.29%
30d -32.06%
60d -36.18%
90d -62.6%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$2.56K 2.56T HONK $651.15K
2644
GNY
GNY
2644
GNY
$0.003619 - - -
30d 5.48%
60d -21.67%
90d -5.34%
Abert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
$41.00 - $645.19K
2645
ORA
ORA
2645
ORA
$0.017583 0.38% -10.09% -2.51%
30d -37.68%
60d 12.41%
90d -90.55%
Abert. $0.019384
Min. $0.016951
Máx. $0.029539
$157.00 8.98K ORA $644.71K
2646
Paribus
Paribus
2646
PBX
$0.000086 -0.16% 7.68% 5.1%
30d -15.27%
60d -44.12%
90d -53.62%
Abert. $0.00008016
Min. $0.00007725
Máx. $0.00008643
$24.03K 280.66M PBX $643.20K
2647
Dether
Dether
2647
DTH
$0.006425 - - -
30d 26.45%
60d 35.76%
90d -43.5%
Abert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
$7.00 - $642.52K
2648 $0.00000705 - - -0.04%
30d -12.55%
60d -12.82%
90d -13.92%
Abert. $0.000007053
Min. $0.000007042
Máx. $0.000007072
- - $642.37K
2649
Ferro
Ferro
2649
FER
$0.000689 1.07% 7.46% -6.16%
30d -28.27%
60d -22.72%
90d -32.83%
Abert. $0.00063937
Min. $0.00063491
Máx. $0.00068877
$23.01K 33.41M FER $642.31K
2650
TasteNFT
TasteNFT
2650
TASTE
$0.0000000010 0.69% -0.43% 17.79%
30d 17.62%
60d -40.32%
90d -58.56%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$43.00 - $641.69K
33.450 Moedas monitoradas - Página 53 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.