Cap Mercado $4.31T
0.6%
Volume 24h $292.03B
-13.63%
BTC % 53.73%
0.46%
ETH % 12.53%
-1.59%
Moedas
33.162
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Nutcoin
2601
NUT
|
$0.00000004 | 0.07% | -0.74% | 8.96% |
30d
-5%
60d
-6.83%
90d
-4.22%
|
Abert. $0.000000037
Min. $0.000000036
Máx. $0.000000037
|
$385.58K 10.42T NUT | $743.76K |
|
||
| 2602 |
VentureMind AI
2602
VNTR
|
$0.001716 | - | -5.85% | -0.23% |
30d
17.36%
60d
-7.9%
90d
-41.43%
|
Abert. $0.0018283
Min. $0.00166202
Máx. $0.00184346
|
$115.21K 67.14M VNTR | $742.97K |
|
||
| 2603 |
Milady Wif Hat
2603
LADYF
|
$0.00000297 | 0.03% | 15.69% | 10.05% |
30d
38.42%
60d
38.19%
90d
45.34%
|
Abert. $0.000003005
Min. $0.000002508
Máx. $0.000003025
|
$20.61K 6.94B LADYF | $742.55K |
|
||
| 2604 |
neur.sh
2604
NEUR
|
$0.000807 | -0.7% | -0.78% | 7.56% |
30d
-8.82%
60d
-28.01%
90d
-46.93%
|
Abert. $0.00081286
Min. $0.00077872
Máx. $0.000827
|
$181.44K 224.95M NEUR | $741.58K |
|
||
| 2605 |
ETHAX
2605
ETHAX
|
$0.005407 | -0.01% | - | 7.65% |
30d
13.92%
60d
27.15%
90d
-1.63%
|
Abert. $0.00540703
Min. $0.00540567
Máx. $0.0054086
|
$230.00 42.68K ETHAX | $736.13K |
|
||
| 2606 |
eXPerience Chain
2606
XPC
|
$0.00000807 | 0.1% | 0.74% | 0.04% |
30d
-0.63%
60d
0.59%
90d
63.37%
|
Abert. $0.000008021
Min. $0.000008011
Máx. $0.000008094
|
- - | $735.35K |
|
||
| 2607 |
Vidya
2607
VIDYA
|
$0.019340 | - | -3.26% | 2.37% |
30d
-9.01%
60d
-29.9%
90d
-8.26%
|
Abert. $0.019992
Min. $0.01934
Máx. $0.019992
|
- - | $733.88K |
|
||
| 2608 |
Wrapped Elastos
2608
WELA
|
$2.34 | - | 7.15% | 11.65% |
30d
89.42%
60d
56.87%
90d
69.86%
|
Abert. $2.1479
Min. $2.1479
Máx. $2.4541
|
- - | $732.21K |
|
||
| 2609 |
rocky
2609
ROCKY
|
$0.000732 | -0.11% | 0.89% | -16.65% |
30d
-46.53%
60d
34.45%
90d
29.81%
|
Abert. $0.00075407
Min. $0.00071402
Máx. $0.00075407
|
$342.56K 468.12M ROCKY | $731.78K |
|
||
| 2610 |
SBET
2610
SBET
|
$0.005800 | -0.42% | -0.35% | 20.84% |
30d
28.38%
60d
-3.67%
90d
62.22%
|
Abert. $0.00582162
Min. $0.00580042
Máx. $0.00584295
|
$56.44K 9.73M SBET | $731.55K |
|
||
| 2611 |
WAM
2611
WAM
|
$0.001572 | 0.34% | 12.46% | 51.65% |
30d
54%
60d
18.6%
90d
34.43%
|
Abert. $0.00139867
Min. $0.00136491
Máx. $0.00157159
|
$81.30K 51.73M WAM | $730.45K |
|
||
| 2612 |
VinuChain
2612
VC
|
$0.002503 | -0.51% | -4.55% | -19.33% |
30d
-42.36%
60d
-64.84%
90d
-69.21%
|
Abert. $0.00264791
Min. $0.00250312
Máx. $0.00264791
|
$174.00K 69.51M VC | $729.88K |
|
||
| 2613 |
Synesis One
2613
SNS
|
$0.001599 | 0.29% | -1.91% | -11.93% |
30d
-22.44%
60d
-22.23%
90d
-21.42%
|
Abert. $0.00164767
Min. $0.00159392
Máx. $0.00165112
|
$732.28K 458.07M SNS | $729.38K |
|
||
| 2614 |
KOBAN
2614
KOBAN
|
$0.001470 | -0.41% | -6.25% | -19.18% |
30d
-51.04%
60d
-29.4%
90d
-84.38%
|
Abert. $0.00151992
Min. $0.00139995
Máx. $0.00156789
|
$19.58K 13.32M KOBAN | $729.04K |
|
||
| 2615 |
PlayZap
2615
PZP
|
$0.008457 | -1.62% | 0.63% | -11.35% |
30d
-15.77%
60d
-48.31%
90d
-43.22%
|
Abert. $0.0084803
Min. $0.00836724
Máx. $0.00859697
|
$195.37K 23.10M PZP | $726.02K |
|
||
| 2616 |
OptionRoom
2616
ROOM
|
$0.057840 | - | 0.02% | 0.34% |
30d
8.12%
60d
1.86%
90d
106.46%
|
Abert. $0.057834
Min. $0.057807
Máx. $0.057879
|
$17.78K 307.42K ROOM | $722.62K |
|
||
| 2617 |
ZClassic
2617
ZCL
|
$0.077571 | - | - | - |
30d
-
60d
-
90d
-14.01%
|
Abert. $0.077571
Min. $0.077571
Máx. $0.077571
|
- - | $720.41K |
|
||
| 2618 |
teleBTC
2618
TELEBTC
|
$116,406.24 | -0.2% | 1.07% | 4.48% |
30d
1.03%
60d
-1.62%
90d
10.95%
|
Abert. $115,237.66
Min. $114,996.90
Máx. $116,829.49
|
$851.65K 7.00 TELEBTC | $717.49K |
|
||
| 2619 |
GoodBoy
2619
GOODBOY
|
$0.000717 | - | - | 13.74% |
30d
33.35%
60d
35.66%
90d
170.43%
|
Abert. $0.0007172
Min. $0.0007172
Máx. $0.0007172
|
- - | $717.21K |
|
||
| 2620 |
Wing
2620
WING
|
$0.137163 | -0.2% | -3.43% | 5.77% |
30d
-16.02%
60d
-19.3%
90d
-23.62%
|
Abert. $0.135335
Min. $0.134698
Máx. $0.146385
|
$117.50K 856.61K WING | $715.96K |
|
||
| 2621 |
SGC
2621
SGC
|
$0.000423 | - | 0.8% | -1.47% |
30d
-5.26%
60d
-24.43%
90d
-55.5%
|
Abert. $0.00041813
Min. $0.00041813
Máx. $0.00042311
|
$1.05M 2.49B SGC | $715.60K |
|
||
| 2622 |
WeFi
2622
WEFI
|
$0.017026 | -0.01% | - | 0.63% |
30d
-7.92%
60d
-11.91%
90d
-39.37%
|
Abert. $0.017053
Min. $0.01702
Máx. $0.017065
|
$2.62K 153.98K WEFI | $713.09K |
|
||
| 2623 |
Heroes of NFT
2623
HON
|
$0.008186 | - | 2.12% | 13.6% |
30d
21.89%
60d
14.65%
90d
43.76%
|
Abert. $0.00811057
Min. $0.0080118
Máx. $0.00839776
|
- - | $711.09K |
|
||
| 2624 |
UpOnly
2624
UPO
|
$0.006241 | 2.02% | - | -2.79% |
30d
-24.51%
60d
-42.27%
90d
-37.39%
|
Abert. $0.00625456
Min. $0.00611752
Máx. $0.00631488
|
$215.37K 34.51M UPO | $710.23K |
|
||
| 2625 |
Green Satoshi Token (BSC)
2625
GST
|
$0.003345 | 1.3% | 11.21% | 16.83% |
30d
22.23%
60d
18.55%
90d
16.64%
|
Abert. $0.00300981
Min. $0.00300732
Máx. $0.0033446
|
$319.00 95.52K GST | $709.99K |
|
||
| 2626 |
KAI KEN
2626
KAI
|
$0.0000000010 | - | 0.18% | -3.65% |
30d
2.1%
60d
-3.31%
90d
1.1%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$53.12K 53.12T KAI | $709.26K |
|
||
| 2627 |
VelasPad
2627
VLXPAD
|
$0.002831 | - | - | 6.4% |
30d
6.99%
60d
23.73%
90d
35.88%
|
Abert. $0.00283113
Min. $0.00283113
Máx. $0.00283113
|
$275.00 - | $708.18K |
|
||
| 2628 |
Skillful AI
2628
SKAI
|
$0.001981 | - | 2.71% | 1.15% |
30d
1.39%
60d
17.34%
90d
-35.37%
|
Abert. $0.00193034
Min. $0.00192825
Máx. $0.0019813
|
$19.74K 9.97M SKAI | $707.55K |
|
||
| 2629 |
Bitget SOL Staking
2629
BGSOL
|
$259.32 | -0.7% | 0.27% | 7.36% |
30d
29.27%
60d
33.59%
90d
63.71%
|
Abert. $260.21
Min. $256.69
Máx. $265.85
|
$456.76K 1.76K BGSOL | $703.41K |
|
||
| 2630 |
RabbitX
2630
RBX
|
$0.000800 | 0.01% | 1.28% | 110.6% |
30d
5.26%
60d
-71.67%
90d
-79.95%
|
Abert. $0.0007902
Min. $0.00042001
Máx. $0.00080048
|
$6.00 8.23K RBX | $702.53K |
|
||
| 2631 |
Akuma Inu
2631
$AKUMA
|
$0.00000105 | 0.06% | 7.04% | 22.29% |
30d
9.58%
60d
-49.01%
90d
53.52%
|
Abert. $0.000000983
Min. $0.000000969
Máx. $0.000001053
|
$17.53K 16.65B $AKUMA | $702.29K |
|
||
| 2632 |
QnA3.AI
2632
GPT
|
$0.000843 | 3.43% | 6.09% | 8.82% |
30d
-5.05%
60d
1.4%
90d
-12.27%
|
Abert. $0.00079502
Min. $0.00079454
Máx. $0.00097777
|
$26.69K 31.65M GPT | $701.33K |
|
||
| 2633 |
EXPERT_MONEY
2633
EXPERT
|
$0.000960 | -0.01% | -1.4% | 16.97% |
30d
24.85%
60d
27.05%
90d
23.56%
|
Abert. $0.00097244
Min. $0.00095999
Máx. $0.00097461
|
$146.74K 152.85M EXPERT | $700.79K |
|
||
| 2634 |
Saakuru Protocol
2634
SKR
|
$0.000880 | - | -2.45% | -0.87% |
30d
-8.64%
60d
-13.44%
90d
-33.74%
|
Abert. $0.00090175
Min. $0.00087346
Máx. $0.00092293
|
- - | $699.35K |
|
||
| 2635 |
Nabox
2635
NABOX
|
$0.00000334 | - | 2.25% | -1.56% |
30d
1.05%
60d
25.56%
90d
72.74%
|
Abert. $0.00000327
Min. $0.00000327
Máx. $0.000003344
|
$255.00 - | $697.72K |
|
||
| 2636 |
GG3
2636
GGX
|
$0.016517 | -0.13% | - | -17.37% |
30d
-24.89%
60d
-73.26%
90d
-79.15%
|
Abert. $0.016473
Min. $0.016384
Máx. $0.016777
|
$114.27K 6.92M GGX | $694.42K |
|
||
| 2637 |
Berkshire Hathaway tokenized stock (xStock)
2637
BRK.BX
|
$495.50 | - | -0.69% | 0.83% |
30d
0.83%
60d
0.83%
90d
0.83%
|
Abert. $498.77
Min. $495.44
Máx. $499.21
|
- - | $693.70K |
|
||
| 2638 |
PLANET
2638
PLANET
|
$0.00000081 | 0.11% | -4.65% | -16.24% |
30d
-20.14%
60d
-15.08%
90d
11.21%
|
Abert. $0.000000854
Min. $0.000000813
Máx. $0.000000902
|
$21.37K 26.25B PLANET | $693.52K |
|
||
| 2639 |
Trollcoin
2639
TROLL
|
$0.001165 | -0.22% | 0.96% | 4.51% |
30d
0.95%
60d
-1.62%
90d
206.12%
|
Abert. $0.00115258
Min. $0.00114925
Máx. $0.00116978
|
$1.00 - | $690.48K |
|
||
| 2640 |
Astrafer
2640
ASTRAFER
|
$0.004407 | - | -0.94% | -4.46% |
30d
-38.4%
60d
-49.44%
90d
-51.67%
|
Abert. $0.00444921
Min. $0.00440708
Máx. $0.00444921
|
- - | $689.35K |
|
||
| 2641 |
KIKICat
2641
KIKI
|
$0.000686 | 2.44% | 1.13% | 15.13% |
30d
-61.38%
60d
-40.65%
90d
-46.86%
|
Abert. $0.00069163
Min. $0.00066753
Máx. $0.00069163
|
$86.79K 126.59M KIKI | $685.55K |
|
||
| 2642 |
Giveth
2642
GIV
|
$0.002061 | 0.47% | 6.72% | 9.03% |
30d
1.95%
60d
-12.4%
90d
5.53%
|
Abert. $0.00193052
Min. $0.00193052
Máx. $0.00206052
|
$80.62K 39.12M GIV | $683.44K |
|
||
| 2643 |
FU coin
2643
FU
|
$0.00000351 | - | 2.59% | -17.79% |
30d
-23%
60d
-37.75%
90d
-47.42%
|
Abert. $0.000003417
Min. $0.000003417
Máx. $0.000003517
|
- - | $682.10K |
|
||
| 2644 |
Unitrade
2644
TRADE
|
$0.034596 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Abert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$0 - | $680.63K |
|
||
| 2645 |
Geojam Token
2645
JAM
|
$0.000089 | -0.14% | 5.05% | 2.65% |
30d
0.58%
60d
-17.2%
90d
-47.17%
|
Abert. $0.00008538
Min. $0.00008417
Máx. $0.00008884
|
$20.64K 233.07M JAM | $679.45K |
|
||
| 2646 |
Bombcrypto
2646
BCOIN
|
$0.008572 | -0.14% | -11.22% | 13.95% |
30d
37.59%
60d
147.05%
90d
82.32%
|
Abert. $0.00899385
Min. $0.00851904
Máx. $0.010077
|
$1.92K 224.36K BCOIN | $677.18K |
|
||
| 2647 |
FEFE
2647
FEFE
|
$0.001608 | -0.22% | 1.53% | -5.19% |
30d
-7.11%
60d
-35.19%
90d
-25.16%
|
Abert. $0.00164298
Min. $0.00157037
Máx. $0.00164298
|
$51.43K 31.98M FEFE | $676.63K |
|
||
| 2648 |
Hush
2648
HUSH
|
$0.056177 | - | - | - |
30d
-
60d
-
90d
220.14%
|
Abert. $0.056176
Min. $0.056176
Máx. $0.056176
|
$62.00 - | $673.67K |
|
||
| 2649 |
DUST Protocol
2649
DUST
|
$0.035108 | -0.17% | -0.98% | 1.75% |
30d
12.87%
60d
20.72%
90d
16.78%
|
Abert. $0.035433
Min. $0.034883
Máx. $0.035585
|
$424.00 12.09K DUST | $672.12K |
|
||
| 2650 |
BBQCOIN
2650
BBQ
|
$0.001339 | 1.3% | 3.21% | -62.65% |
30d
-79.29%
60d
-68.93%
90d
-91.26%
|
Abert. $0.00134687
Min. $0.00120935
Máx. $0.00134687
|
$81.88K 61.15M BBQ | $669.52K |
|
33.162 Moedas monitoradas - Página
53 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.