Cap Mercado $4.04T
3.64%
Volume 24h $319.37B
35.43%
BTC % 54.85%
-0.01%
ETH % 12.17%
1.06%
Moedas
33.450
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
SafeBlast
2601
SBLAST
|
$0.0000000040 | - | - | -51.91% |
30d
-18.08%
60d
31.23%
90d
8.8%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$8.00 2.23B SBLAST | $716.45K |
|
||
| 2602 |
STARS
2602
STARS
|
$0.000017 | - | 0.65% | -8.06% |
30d
-35.56%
60d
-47.82%
90d
-49.35%
|
Abert. $0.00001686
Min. $0.00001679
Máx. $0.00001702
|
- - | $716.19K |
|
||
| 2603 |
Courage The Dog
2603
CCDOG
|
$0.000716 | 2.16% | 11.34% | -14.05% |
30d
-59.29%
60d
-86.23%
90d
-48.24%
|
Abert. $0.00066886
Min. $0.0006373
Máx. $0.00071574
|
$2.05M 2.87B CCDOG | $715.74K |
|
||
| 2604 |
Swingby
2604
SWINGBY
|
$0.000804 | - | - | -27.49% |
30d
-9.1%
60d
35.68%
90d
-31.97%
|
Abert. $0.00080405
Min. $0.00080405
Máx. $0.00080405
|
- - | $715.44K |
|
||
| 2605 |
Spotify Tokenized Stock (Ondo)
2605
SPOTon
|
$674.46 | -0.06% | -0.06% | -1.57% |
30d
-8.4%
60d
-2.36%
90d
-2.36%
|
Abert. $675.26
Min. $666.16
Máx. $675.43
|
$56.48K 83.00 SPOTon | $714.92K |
|
||
| 2606 |
Galaxis
2606
GALAXIS
|
$0.000216 | - | -1.13% | -1.06% |
30d
-11.17%
60d
-28.59%
90d
-9.16%
|
Abert. $0.00021841
Min. $0.00021366
Máx. $0.00022359
|
- - | $712.40K |
|
||
| 2607 |
K21
2607
K21
|
$0.038580 | 0.07% | 1.62% | -7.2% |
30d
-28.38%
60d
-30.56%
90d
-19.39%
|
Abert. $0.03796
Min. $0.036992
Máx. $0.038613
|
$17.74K 459.95K K21 | $709.31K |
|
||
| 2608 |
McDonalds tokenized stock (xStock)
2608
MCDX
|
$307.56 | -0.04% | -0.12% | 3.97% |
30d
1.7%
60d
-1.62%
90d
3.97%
|
Abert. $308.13
Min. $307.37
Máx. $308.13
|
$1.31M 4.27K MCDX | $708.34K |
|
||
| 2609 |
Fly.trade
2609
FLY
|
$0.053607 | 0.33% | -1.2% | -6.71% |
30d
-22.9%
60d
-30.4%
90d
-47.96%
|
Abert. $0.053973
Min. $0.052984
Máx. $0.054541
|
$61.75K 1.15M FLY | $707.78K |
|
||
| 2610 |
Berkshire Hathaway tokenized stock (xStock)
2610
BRK.BX
|
$503.77 | - | 0.22% | 0.99% |
30d
-3.43%
60d
2.51%
90d
2.51%
|
Abert. $502.66
Min. $502.66
Máx. $506.03
|
- - | $705.27K |
|
||
| 2611 |
Chuck
2611
CHUCK
|
$0.000803 | 0.42% | 0.55% | -4.12% |
30d
-34.13%
60d
-22.51%
90d
-48.1%
|
Abert. $0.0008076
Min. $0.0007983
Máx. $0.00080814
|
$52.74K 65.68M CHUCK | $704.48K |
|
||
| 2612 |
LightLink
2612
LL
|
$0.008542 | 0.06% | 0.27% | -6.87% |
30d
-24.66%
60d
-38.78%
90d
-42.26%
|
Abert. $0.00852268
Min. $0.00847559
Máx. $0.00857539
|
$144.33K 16.90M LL | $697.59K |
|
||
| 2613 |
Groyper
2613
GROYPER
|
$0.007465 | - | 10.15% | -29.27% |
30d
-43.91%
60d
-17.3%
90d
-15.41%
|
Abert. $0.00677708
Min. $0.00677708
Máx. $0.00746527
|
- - | $694.27K |
|
||
| 2614 |
XCarnival
2614
XCV
|
$0.000877 | 0.01% | 1.26% | -0.69% |
30d
-15.92%
60d
-2.98%
90d
7.67%
|
Abert. $0.0008652
Min. $0.00086425
Máx. $0.00087782
|
$106.06K 120.92M XCV | $693.50K |
|
||
| 2615 |
SALT
2615
SALT
|
$0.005751 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Abert. $0.00761119
Min. $0.00761119
Máx. $0.00761119
|
$78.00 - | $690.17K |
|
||
| 2616 |
SAD HAMSTER
2616
HAMMY
|
$0.000729 | 0.54% | -0.54% | -2.87% |
30d
-27.27%
60d
-36.63%
90d
-56.38%
|
Abert. $0.0007402
Min. $0.00071919
Máx. $0.00074098
|
$7.90K 10.84M HAMMY | $686.26K |
|
||
| 2617 |
Element
2617
ELMT
|
$0.000395 | 0.49% | 5.72% | -29% |
30d
-15.07%
60d
-28.62%
90d
-20.85%
|
Abert. $0.00037405
Min. $0.00037405
Máx. $0.00039547
|
- - | $686.08K |
|
||
| 2618 |
OptionRoom
2618
ROOM
|
$0.054909 | 0.17% | -0.12% | 11.5% |
30d
-3.53%
60d
-0.6%
90d
1.78%
|
Abert. $0.054714
Min. $0.052554
Máx. $0.055017
|
$16.89K 307.66K ROOM | $686.00K |
|
||
| 2619 |
PlayZap
2619
PZP
|
$0.007947 | 0.19% | 0.11% | 16.93% |
30d
-10.72%
60d
-21.33%
90d
-51.02%
|
Abert. $0.00794567
Min. $0.00781316
Máx. $0.00802875
|
$244.48K 30.77M PZP | $682.18K |
|
||
| 2620 |
TenX
2620
PAY
|
$0.003323 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Abert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$38.00 - | $682.00K |
|
||
| 2621 |
Baby BNB
2621
BABYBNB
|
$0.000679 | 1.65% | -11.91% | 78.74% |
30d
503.68%
60d
503.68%
90d
503.68%
|
Abert. $0.00069397
Min. $0.00065336
Máx. $0.0007712
|
$119.21K 175.47M BABYBNB | $679.39K |
|
||
| 2622 |
CYBRO
2622
CYBRO
|
$0.005107 | -0.12% | -0.84% | -8.01% |
30d
-17.11%
60d
-1.49%
90d
-38.91%
|
Abert. $0.00516703
Min. $0.00510725
Máx. $0.00517897
|
$56.08K 10.98M CYBRO | $676.19K |
|
||
| 2623 |
Locked Money
2623
LMY
|
$0.001122 | - | 3.1% | -7.47% |
30d
-27.46%
60d
-44.58%
90d
-53.81%
|
Abert. $0.00108434
Min. $0.00108095
Máx. $0.00112179
|
- - | $675.83K |
|
||
| 2624 |
Laika AI
2624
LKI
|
$0.001574 | -1.05% | 12.36% | 9.65% |
30d
-35%
60d
-26.7%
90d
-48.29%
|
Abert. $0.00140076
Min. $0.00136992
Máx. $0.00169352
|
$571.80K 363.26M LKI | $674.09K |
|
||
| 2625 |
Hush
2625
HUSH
|
$0.056177 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.056176
Min. $0.056176
Máx. $0.056176
|
$40.00 - | $673.67K |
|
||
| 2626 |
Walken
2626
WLKN
|
$0.000449 | 0.17% | 0.6% | -2.08% |
30d
-1.97%
60d
-27.3%
90d
39.81%
|
Abert. $0.00044437
Min. $0.000443
Máx. $0.00045035
|
$20.80K 46.32M WLKN | $672.74K |
|
||
| 2627 |
Carbon browser
2627
CSIX
|
$0.001695 | -0.26% | -4.93% | 18.78% |
30d
-41.08%
60d
-50.84%
90d
-57.01%
|
Abert. $0.00178009
Min. $0.00163871
Máx. $0.0018363
|
$2.13M 1.25B CSIX | $672.37K |
|
||
| 2628 |
Nabox
2628
NABOX
|
$0.00000322 | 0.23% | 1.21% | -0.82% |
30d
2.39%
60d
-4.89%
90d
17.13%
|
Abert. $0.000003181
Min. $0.000003172
Máx. $0.0000032219
|
$90.00 28.02M NABOX | $671.63K |
|
||
| 2629 |
WeFi
2629
WEFI
|
$0.016005 | 0.11% | -1.05% | -1.94% |
30d
-5.52%
60d
-11.02%
90d
-17.13%
|
Abert. $0.016177
Min. $0.015962
Máx. $0.016177
|
$2.16K 135.25K WEFI | $670.32K |
|
||
| 2630 |
LBRY Credits
2630
LBC
|
$0.001016 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Abert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$49.00 - | $664.62K |
|
||
| 2631 |
Everton Fan Token
2631
EFC
|
$0.111318 | -0.64% | 0.04% | -3.02% |
30d
-27.48%
60d
-34.15%
90d
-27.93%
|
Abert. $0.11127
Min. $0.110642
Máx. $0.113658
|
$9.86K 88.59K EFC | $662.24K |
|
||
| 2632 |
Fenerbahçe Token
2632
FB
|
$0.303196 | -0.08% | -0.9% | -3.91% |
30d
-27.69%
60d
-31.49%
90d
-32.39%
|
Abert. $0.304064
Min. $0.301266
Máx. $0.30691
|
$246.60K 813.35K FB | $660.97K |
|
||
| 2633 |
888
2633
888
|
$0.007430 | -0.12% | 3.99% | -4.54% |
30d
-31.02%
60d
-27.95%
90d
-45.44%
|
Abert. $0.00714418
Min. $0.00714046
Máx. $0.00743869
|
$409.00 55.14K 888 | $660.16K |
|
||
| 2634 |
Wonderman Nation
2634
WNDR
|
$0.046409 | 0.67% | 6.62% | 64.14% |
30d
53.46%
60d
51.5%
90d
277.06%
|
Abert. $0.04342
Min. $0.04342
Máx. $0.0466
|
$16.94K 364.99K WNDR | $659.73K |
|
||
| 2635 |
Trollcoin
2635
TROLL
|
$0.001112 | 0.7% | 4.08% | -3.13% |
30d
-3.9%
60d
-2.12%
90d
-5.39%
|
Abert. $0.00106876
Min. $0.00106232
Máx. $0.00111227
|
- - | $659.37K |
|
||
| 2636 |
Moonray
2636
MNRY
|
$0.003428 | 0.09% | -5.67% | 4.79% |
30d
99.81%
60d
-11.3%
90d
-26.93%
|
Abert. $0.00365692
Min. $0.00342483
Máx. $0.00366822
|
$32.67K 9.53M MNRY | $658.52K |
|
||
| 2637 |
SafeMoon Inu
2637
SMI
|
$0.00000066 | - | 0.56% | -6.35% |
30d
-17.63%
60d
-18.5%
90d
-7.89%
|
Abert. $0.000000653
Min. $0.000000653
Máx. $0.000000657
|
- - | $657.53K |
|
||
| 2638 |
Bubble
2638
BUBBLE
|
$0.000226 | -0.03% | -2.85% | -0.5% |
30d
-17.2%
60d
-50.03%
90d
-61.29%
|
Abert. $0.00023296
Min. $0.00022622
Máx. $0.00024285
|
$14.36K 63.46M BUBBLE | $657.06K |
|
||
| 2639 |
Göztepe S.K. Fan Token
2639
GOZ
|
$0.170614 | 0.23% | -1.48% | -2.98% |
30d
-18.01%
60d
-31.85%
90d
-4.38%
|
Abert. $0.173987
Min. $0.168907
Máx. $0.17494
|
$104.07K 609.97K GOZ | $656.86K |
|
||
| 2640 |
Baby Pepe
2640
BABYPEPE
|
$0.00000156 | - | 17.39% | 6.21% |
30d
-21.25%
60d
-55.13%
90d
-71.6%
|
Abert. $0.000001316
Min. $0.000001316
Máx. $0.000001557
|
- - | $655.06K |
|
||
| 2641 |
Integral
2641
ITGR
|
$0.002991 | 1.65% | 2.52% | -19.76% |
30d
-32.52%
60d
-34.48%
90d
-21.21%
|
Abert. $0.00290678
Min. $0.00290579
Máx. $0.00299056
|
$12.59K 4.21M ITGR | $654.51K |
|
||
| 2642 |
Spain National Fan Token
2642
SNFT
|
$0.028554 | -0.26% | -2.15% | 0.49% |
30d
-17.91%
60d
-10.72%
90d
12.42%
|
Abert. $0.029285
Min. $0.028144
Máx. $0.029285
|
$69.82K 2.45M SNFT | $654.00K |
|
||
| 2643 |
Pepoclown
2643
HONK
|
$0.0000000010 | 1.09% | 4.35% | -8.29% |
30d
-32.06%
60d
-36.18%
90d
-62.6%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.56K 2.56T HONK | $651.15K |
|
||
| 2644 |
GNY
2644
GNY
|
$0.003619 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Abert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$41.00 - | $645.19K |
|
||
| 2645 |
ORA
2645
ORA
|
$0.017583 | 0.38% | -10.09% | -2.51% |
30d
-37.68%
60d
12.41%
90d
-90.55%
|
Abert. $0.019384
Min. $0.016951
Máx. $0.029539
|
$157.00 8.98K ORA | $644.71K |
|
||
| 2646 |
Paribus
2646
PBX
|
$0.000086 | -0.16% | 7.68% | 5.1% |
30d
-15.27%
60d
-44.12%
90d
-53.62%
|
Abert. $0.00008016
Min. $0.00007725
Máx. $0.00008643
|
$24.03K 280.66M PBX | $643.20K |
|
||
| 2647 |
Dether
2647
DTH
|
$0.006425 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Abert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$7.00 - | $642.52K |
|
||
| 2648 |
eXPerience Chain
2648
XPC
|
$0.00000705 | - | - | -0.04% |
30d
-12.55%
60d
-12.82%
90d
-13.92%
|
Abert. $0.000007053
Min. $0.000007042
Máx. $0.000007072
|
- - | $642.37K |
|
||
| 2649 |
Ferro
2649
FER
|
$0.000689 | 1.07% | 7.46% | -6.16% |
30d
-28.27%
60d
-22.72%
90d
-32.83%
|
Abert. $0.00063937
Min. $0.00063491
Máx. $0.00068877
|
$23.01K 33.41M FER | $642.31K |
|
||
| 2650 |
TasteNFT
2650
TASTE
|
$0.0000000010 | 0.69% | -0.43% | 17.79% |
30d
17.62%
60d
-40.32%
90d
-58.56%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$43.00 - | $641.69K |
|
33.450 Moedas monitoradas - Página
53 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.