Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
TONNEL Network
5651
TONNEL
|
$1.55 | -0.72% | -2.12% | -12.9% |
30d
-29.06%
60d
-53.21%
90d
-45.28%
|
Abert. $1.5879
Min. $1.5477
Máx. $1.6243
|
$6.93K 4.47K TONNEL | - |
|
||
| 5652 |
ynETH MAX
5652
ynETHx
|
$4,364.60 | -3.37% | -4.75% | -6.77% |
30d
9.96%
60d
73.01%
90d
59.83%
|
Abert. $4,582.67
Min. $4,364.60
Máx. $4,582.67
|
$6.89K 1.00 ynETHx | - |
|
||
| 5653 |
Flicker
5653
FKR
|
$0.002931 | -2.5% | -7.99% | -3.96% |
30d
-3.96%
60d
-3.96%
90d
-3.96%
|
Abert. $0.00299911
Min. $0.00293103
Máx. $0.00318573
|
$6.88K 2.35M FKR | - |
|
||
| 5654 |
SundaeSwap
5654
SUNDAE
|
$0.005047 | -1.36% | -3.09% | 1.05% |
30d
-12.47%
60d
12.78%
90d
-12.06%
|
Abert. $0.00518012
Min. $0.00501733
Máx. $0.00729689
|
$6.87K 1.36M SUNDAE | - |
|
||
| 5655 |
Asia Coin
5655
ASIA
|
$0.047749 | 0.24% | 0.16% | 2.67% |
30d
-10.59%
60d
-4.48%
90d
1%
|
Abert. $0.047768
Min. $0.04761
Máx. $0.047877
|
$6.82K 142.89K ASIA | - |
|
||
| 5656 |
HOMSTOKEN
5656
HOMS
|
$0.000121 | -1.63% | 4.24% | -27.99% |
30d
-80.3%
60d
-90.42%
90d
-91.98%
|
Abert. $0.00011206
Min. $0.00011205
Máx. $0.00014107
|
$6.80K 56.23M HOMS | - |
|
||
| 5657 |
Frencoin
5657
FREN
|
$0.00000146 | -1.53% | 16.62% | -13.13% |
30d
60.68%
60d
60.76%
90d
22.19%
|
Abert. $0.000001758
Min. $0.0000012529
Máx. $0.000001758
|
$6.78K 4.65B FREN | - |
|
||
| 5658 |
Provenance Blockchain
5658
HASH
|
$0.026077 | -3.56% | -3.13% | -19.61% |
30d
0.37%
60d
5.67%
90d
35.69%
|
Abert. $0.025613
Min. $0.025465
Máx. $0.027759
|
$6.77K 259.65K HASH | - |
|
||
| 5659 |
Gary
5659
GARY
|
$0.285490 | -0.27% | -2.74% | -8.5% |
30d
-15.85%
60d
-16.82%
90d
-12.82%
|
Abert. $0.289567
Min. $0.28549
Máx. $0.295032
|
$6.74K 23.62K GARY | - |
|
||
| 5660 |
Syrax AI
5660
SYRAX
|
$0.113618 | -1.88% | -7.66% | -19.93% |
30d
-17.3%
60d
20.78%
90d
43.89%
|
Abert. $0.122232
Min. $0.113618
Máx. $0.12367
|
$6.70K 58.94K SYRAX | - |
|
||
| 5661 |
WOOF
5661
WOOF
|
$0.000065 | 0.77% | 0.95% | -2.89% |
30d
37.6%
60d
65.93%
90d
11.72%
|
Abert. $0.00006491
Min. $0.00006364
Máx. $0.00006968
|
$6.59K 101.33M WOOF | - |
|
||
| 5662 |
Spintria
5662
SP
|
$0.006770 | -0.69% | -4.75% | -9.61% |
30d
-9.88%
60d
-8.43%
90d
-21.15%
|
Abert. $0.00709694
Min. $0.00677028
Máx. $0.00722435
|
$6.56K 968.94K SP | - |
|
||
| 5663 |
Frankencoin
5663
ZCHF
|
$1.2373 | -0.13% | -0.38% | -0.26% |
30d
-0.39%
60d
2.13%
90d
4.57%
|
Abert. $1.2417
Min. $1.2373
Máx. $1.2425
|
$6.53K 5.28K ZCHF | - |
|
||
| 5664 |
DECENTRALIZED (Runes)
5664
DECENTRALIZED
|
$0.000070 | -0.13% | 0.64% | -7.6% |
30d
-16.1%
60d
48.79%
90d
-29.2%
|
Abert. $0.00006953
Min. $0.00006776
Máx. $0.00007514
|
$6.49K 92.83M DECENTRALIZED | - |
|
||
| 5665 |
Type Shit
5665
TYPE
|
$0.000015 | -5.86% | 58.32% | 55.89% |
30d
61.36%
60d
90.13%
90d
37.57%
|
Abert. $0.000009679
Min. $0.000009544
Máx. $0.00001709
|
$6.48K 428.79M TYPE | - |
|
||
| 5666 |
Bitchemical
5666
BCHEM
|
$0.00000840 | - | -5.64% | 146.99% |
30d
-26.24%
60d
-81.55%
90d
-98.65%
|
Abert. $0.000008407
Min. $0.000007403
Máx. $0.000009406
|
$6.44K 766.16M BCHEM | - |
|
||
| 5667 |
MATES
5667
MATES
|
$0.000087 | -9.96% | -11.5% | -13.69% |
30d
-41.48%
60d
-6.87%
90d
-46.5%
|
Abert. $0.00009798
Min. $0.00008671
Máx. $0.00009967
|
$6.36K 73.37M MATES | - |
|
||
| 5668 |
O Intelligence Coin
5668
OI
|
$10,101,965.24 | -0.51% | -10.69% | -21.28% |
30d
-30.95%
60d
-51.48%
90d
-38.38%
|
Abert. $11,854,830.88
Min. $9,936,619.21
Máx. $11,854,830.88
|
$6.36K 0 OI | - |
|
||
| 5669 |
Pulsechain
5669
PLS
|
$0.000048 | -4.59% | -6.28% | -8.77% |
30d
48.47%
60d
61.37%
90d
20.7%
|
Abert. $0.00005065
Min. $0.00004828
Máx. $0.00005304
|
$6.19K 128.28M PLS | - |
|
||
| 5670 |
MemeGames AI
5670
MGAMES
|
$0.001740 | -1.89% | -12.39% | -37.06% |
30d
-31.33%
60d
-79.08%
90d
-83.94%
|
Abert. $0.00186362
Min. $0.00173981
Máx. $0.0019918
|
$6.15K 3.53M MGAMES | - |
|
||
| 5671 |
STAMP
5671
STAMP
|
$0.005429 | 0.9% | -6.26% | -19.08% |
30d
-39.22%
60d
42.48%
90d
-59.03%
|
Abert. $0.00563546
Min. $0.0051797
Máx. $0.00603317
|
$6.09K 1.12M STAMP | - |
|
||
| 5672 |
Prospective
5672
PROS
|
$0.042343 | -0.18% | -2.36% | -4.43% |
30d
-5.28%
60d
13.87%
90d
52.42%
|
Abert. $0.043291
Min. $0.042342
Máx. $0.043395
|
$6.05K 142.97K PROS | - |
|
||
| 5673 |
BCGame Coin
5673
BC
|
$0.008420 | -1.52% | -2.66% | -5% |
30d
-4.1%
60d
-7.1%
90d
105.95%
|
Abert. $0.00865343
Min. $0.00839902
Máx. $0.00899556
|
$6.05K 718.68K BC | - |
|
||
| 5674 |
Takamaka Green Coin
5674
TKG
|
$1.60 | - | -0.07% | -11.32% |
30d
2.97%
60d
1.03%
90d
5.44%
|
Abert. $1.5975
Min. $1.5963
Máx. $1.8003
|
$6.04K 3.79K TKG | - |
|
||
| 5675 |
Nobiko Coin
5675
LONG
|
$0.000767 | 0.17% | 2.37% | -1.58% |
30d
21.27%
60d
-31.58%
90d
220.64%
|
Abert. $0.00073865
Min. $0.00070927
Máx. $0.00076741
|
$6.02K 7.84M LONG | - |
|
||
| 5676 |
Dynamic Crypto Index
5676
DCI
|
$10,405.98 | 0.16% | -1.02% | -5.49% |
30d
-13.47%
60d
12.49%
90d
-0.93%
|
Abert. $10,346.04
Min. $10,346.04
Máx. $10,551.95
|
$5.98K 0 DCI | - |
|
||
| 5677 |
AgentFun.AI
5677
AGENTFUN
|
$1.84 | -1.17% | -5.21% | -11.91% |
30d
-14.87%
60d
14.1%
90d
-4.85%
|
Abert. $1.9304
Min. $1.8395
Máx. $1.9833
|
$5.98K 3.25K AGENTFUN | - |
|
||
| 5678 |
Spiderswap
5678
SPDR
|
$0.008433 | 0.19% | -6.23% | -8.35% |
30d
-23.93%
60d
46.04%
90d
32.2%
|
Abert. $0.00899801
Min. $0.00841002
Máx. $0.00903074
|
$5.98K 708.85K SPDR | - |
|
||
| 5679 |
Kekistan
5679
KEK
|
$0.00000752 | -1.18% | -7.09% | -18.72% |
30d
-44.42%
60d
11.72%
90d
-22.95%
|
Abert. $0.000008094
Min. $0.00000752
Máx. $0.000008206
|
$5.97K 793.67M KEK | - |
|
||
| 5680 |
Anzen Finance (ANZ)
5680
ANZ
|
$0.001314 | - | -10.41% | 19.43% |
30d
2.9%
60d
32.13%
90d
-6.65%
|
Abert. $0.00145138
Min. $0.00131103
Máx. $0.00147092
|
$5.96K 4.54M ANZ | - |
|
||
| 5681 |
DeFi Agents AI
5681
DEFAI
|
$0.000112 | -4.03% | -2.36% | 2.54% |
30d
-25.6%
60d
-51.09%
90d
3.6%
|
Abert. $0.00011736
Min. $0.00010639
Máx. $0.00012379
|
$5.96K 53.28M DEFAI | - |
|
||
| 5682 |
CoinPoker
5682
CHP
|
$0.040715 | -0.83% | -0.59% | -2.45% |
30d
-10.21%
60d
-6.48%
90d
-10.06%
|
Abert. $0.043148
Min. $0.039718
Máx. $0.043148
|
$5.93K 145.71K CHP | - |
|
||
| 5683 |
Tractor
5683
TRACTOR
|
$15.20 | -0.22% | -1.52% | -2.84% |
30d
5.52%
60d
27.26%
90d
47.36%
|
Abert. $15.44
Min. $15.19
Máx. $15.45
|
$5.93K 390.00 TRACTOR | - |
|
||
| 5684 |
Optio
5684
OPT
|
$0.005298 | 15.46% | 3.72% | 0.25% |
30d
-9.15%
60d
30.59%
90d
-31.34%
|
Abert. $0.0052225
Min. $0.00458851
Máx. $0.00547241
|
$5.92K 1.12M OPT | - |
|
||
| 5685 |
Meme Index
5685
MEMEX
|
$0.000877 | -1.27% | -7.03% | -23.58% |
30d
-32.44%
60d
-42.05%
90d
-74.67%
|
Abert. $0.00093571
Min. $0.0008732
Máx. $0.00099796
|
$5.91K 6.74M MEMEX | - |
|
||
| 5686 |
Orion Protocol
5686
ORN
|
$0.312668 | -0.36% | -3.92% | -10.45% |
30d
-9.08%
60d
36.35%
90d
-3.24%
|
Abert. $0.323942
Min. $0.312667
Máx. $0.325424
|
$5.90K 18.87K ORN | - |
|
||
| 5687 |
Marutaro
5687
MARU
|
$0.000420 | 0.14% | -17.9% | -28.86% |
30d
-39.7%
60d
-66.08%
90d
-66.08%
|
Abert. $0.00052943
Min. $0.00041879
Máx. $0.00052946
|
$5.90K 14.04M MARU | - |
|
||
| 5688 |
Anubhav Trainings
5688
ATS
|
$0.000038 | -0.07% | -0.95% | 11.41% |
30d
24.57%
60d
24.57%
90d
24.57%
|
Abert. $0.0000387
Min. $0.00003834
Máx. $0.00003878
|
$5.86K 152.55M ATS | - |
|
||
| 5689 |
HedgeFi
5689
HEDGE
|
$0.000835 | -1.78% | -12.54% | -32.45% |
30d
-23.83%
60d
-7.96%
90d
30.27%
|
Abert. $0.00097159
Min. $0.0008347
Máx. $0.00097159
|
$5.79K 6.94M HEDGE | - |
|
||
| 5690 |
EasyCake
5690
MCAKE
|
$0.060817 | -1.29% | -5.44% | -16.53% |
30d
-44.88%
60d
-32.1%
90d
-55.71%
|
Abert. $0.063449
Min. $0.060816
Máx. $0.065011
|
$5.77K 94.91K MCAKE | - |
|
||
| 5691 |
SPONGE
5691
SPONGE
|
$0.00000491 | -2.23% | -8.16% | -27.49% |
30d
-41.08%
60d
45.03%
90d
-10.26%
|
Abert. $0.000005163
Min. $0.0000049049
Máx. $0.00000559
|
$5.76K 1.17B SPONGE | - |
|
||
| 5692 |
Stader MaticX
5692
MATICX
|
$0.273384 | -2.79% | -6.77% | -4.75% |
30d
-7.6%
60d
28.74%
90d
0.27%
|
Abert. $0.298457
Min. $0.273383
Máx. $0.30953
|
$5.73K 20.96K MATICX | - |
|
||
| 5693 |
Aetherius Infinite Chain
5693
AIC
|
$0.00000116 | 19.9% | -33.31% | 98.84% |
30d
707.58%
60d
712.36%
90d
478.59%
|
Abert. $0.000001097
Min. $0.00000096
Máx. $0.0000032499
|
$5.71K 4.90B AIC | - |
|
||
| 5694 |
KongAi
5694
KONG
|
$0.000330 | -0.66% | 15.67% | -58.65% |
30d
-87.33%
60d
-87.33%
90d
-87.33%
|
Abert. $0.0002795
Min. $0.00027566
Máx. $0.00033192
|
$5.71K 17.30M KONG | - |
|
||
| 5695 |
Space Token
5695
SPACE
|
$0.003860 | -1.99% | -5.19% | -14.23% |
30d
-14.53%
60d
14.47%
90d
-11.98%
|
Abert. $0.00405544
Min. $0.00386007
Máx. $0.00410016
|
$5.64K 1.46M SPACE | - |
|
||
| 5696 |
GHHS Healthcare
5696
GHHS
|
$0.285029 | -0.76% | 5.85% | 3.22% |
30d
-7.48%
60d
4.21%
90d
-10.92%
|
Abert. $0.265964
Min. $0.265964
Máx. $0.292636
|
$5.61K 19.69K GHHS | - |
|
||
| 5697 |
SolControl
5697
SCTRL
|
$0.001029 | -0.7% | 0.52% | -54.92% |
30d
-46.83%
60d
-46.83%
90d
-46.83%
|
Abert. $0.00103807
Min. $0.00092302
Máx. $0.00116418
|
$5.56K 5.40M SCTRL | - |
|
||
| 5698 |
Covalent
5698
CQT
|
$0.001861 | -0.88% | -0.06% | -2.5% |
30d
-9.18%
60d
-40.08%
90d
-41.87%
|
Abert. $0.00184372
Min. $0.00182216
Máx. $0.00197652
|
$5.54K 2.98M CQT | - |
|
||
| 5699 |
VISTA / Koloop Basic
5699
VISTA
|
$19.74 | -0.02% | -5.35% | -21.58% |
30d
22.48%
60d
-47.47%
90d
-54.71%
|
Abert. $20.65
Min. $17.52
Máx. $21.98
|
$5.54K 280.00 VISTA | - |
|
||
| 5700 |
GlobalBoost-Y
5700
BSTY
|
$0.032207 | 59.01% | 23.96% | 160.46% |
30d
42.06%
60d
34.78%
90d
-20.47%
|
Abert. $0.025981
Min. $0.018024
Máx. $0.032206
|
$5.53K 171.66K BSTY | - |
|
32.814 Moedas monitoradas - Página
114 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.