Cap Mercado $4.38T
0.05%
Volume 24h $306.53B
-30.6%
BTC % 53.24%
0.3%
ETH % 12.55%
-1.27%
Moedas
33.204
+34
Trocas
885
Última atualização
18 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Dinero
5651
DINERO
|
$0.009005 | -0.24% | 3.98% | 5.86% |
30d
-6.8%
60d
-33.84%
90d
-15.46%
|
Abert. $0.00867815
Min. $0.00864736
Máx. $0.00915458
|
$9.93K 1.10M DINERO | - |
|
||
| 5652 |
ZENEX
5652
ZNX
|
$0.592246 | 0.11% | -0.64% | -0.41% |
30d
2.1%
60d
20.61%
90d
19.79%
|
Abert. $0.592632
Min. $0.590904
Máx. $0.597312
|
$9.99K 16.86K ZNX | - |
|
||
| 5653 |
PUGWIFHAT
5653
PUGWIF
|
$0.000720 | 0.31% | -5.13% | -23.87% |
30d
84.79%
60d
69.99%
90d
390.03%
|
Abert. $0.00074138
Min. $0.00071813
Máx. $0.00082298
|
$10.15K 14.08M PUGWIF | - |
|
||
| 5654 |
Boss US
5654
BOSSUS
|
$0.00000001 | 0.04% | 0.46% | 0.39% |
30d
-7.8%
60d
16.62%
90d
33.18%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$9.09K 826.20B BOSSUS | - |
|
||
| 5655 |
BURT
5655
BURT
|
$0.000627 | 22.46% | 13.23% | 41.93% |
30d
-22.86%
60d
-58.19%
90d
-58.88%
|
Abert. $0.00054943
Min. $0.00049063
Máx. $0.00062723
|
$11.57K 18.44M BURT | - |
|
||
| 5656 |
Acala
5656
ASEED
|
$0.290895 | 1.28% | 1.02% | 2.03% |
30d
11.82%
60d
-8.32%
90d
12.77%
|
Abert. $0.287747
Min. $0.283826
Máx. $0.298621
|
$9.60K 32.99K ASEED | - |
|
||
| 5657 |
Evmos
5657
EVMOS
|
$0.001905 | 3.54% | -7.86% | -13.97% |
30d
-35.03%
60d
-47.52%
90d
-45.2%
|
Abert. $0.00211913
Min. $0.001797
Máx. $0.00211913
|
$6.12K 3.21M EVMOS | - |
|
||
| 5658 |
Gems Dao Eco
5658
GEMO
|
$0.000957 | 2.19% | 2.16% | 5.75% |
30d
5.75%
60d
5.75%
90d
5.75%
|
Abert. $0.00094192
Min. $0.00093262
Máx. $0.00098073
|
$9.67K 10.11M GEMO | - |
|
||
| 5659 |
Smart energy pay
5659
SEP
|
$0.007122 | 0.06% | 0.81% | 1.5% |
30d
0.09%
60d
-6.69%
90d
-32.86%
|
Abert. $0.00701019
Min. $0.00697164
Máx. $0.00713483
|
$9.54K 1.34M SEP | - |
|
||
| 5660 |
Pek
5660
PEK
|
$0.000087 | 1.4% | -32.09% | -67.79% |
30d
-75.48%
60d
-75.48%
90d
-75.48%
|
Abert. $0.00012349
Min. $0.00008596
Máx. $0.00013517
|
$9.20K 105.57M PEK | - |
|
||
| 5661 |
STIMA
5661
STIMA
|
$1.0191 | 0.17% | 1.67% | 1.88% |
30d
1.87%
60d
1.53%
90d
1.58%
|
Abert. $1.0019
Min. $1.0004
Máx. $1.0190
|
$9.34K 9.17K STIMA | - |
|
||
| 5662 |
ATU
5662
ATU
|
$0.011554 | - | 1.73% | 13.58% |
30d
-99.63%
60d
-99.57%
90d
-99.57%
|
Abert. $0.011355
Min. $0.011355
Máx. $0.011554
|
$9.23K 799.17K ATU | - |
|
||
| 5663 |
Official Elon Coin
5663
ELON
|
$0.000947 | 0.23% | -4.35% | -15.04% |
30d
-6.12%
60d
-25.5%
90d
3.28%
|
Abert. $0.00099588
Min. $0.00094497
Máx. $0.00101632
|
$9.30K 9.82M ELON | - |
|
||
| 5664 |
Lendle
5664
LEND
|
$0.017147 | 1.24% | 2.86% | -10.48% |
30d
-22.43%
60d
40.35%
90d
79.06%
|
Abert. $0.01643
Min. $0.01643
Máx. $0.017891
|
$9.28K 541.01K LEND | - |
|
||
| 5665 |
Dollar on Chain
5665
DOC
|
$1.0047 | 0.36% | -0.43% | -0.03% |
30d
1.54%
60d
0.16%
90d
1.04%
|
Abert. $1.0114
Min. $0.998
Máx. $1.0114
|
$7.90K 7.86K DOC | - |
|
||
| 5666 |
Thales
5666
THALES
|
$0.280719 | 0.19% | 0.72% | 20.76% |
30d
30.03%
60d
51.14%
90d
97.54%
|
Abert. $0.279029
Min. $0.276888
Máx. $0.282849
|
$7.96K 28.35K THALES | - |
|
||
| 5667 |
Solnic
5667
SOLNIC
|
$0.005862 | - | 0.89% | 9.64% |
30d
22.9%
60d
-10.49%
90d
36.21%
|
Abert. $0.0057892
Min. $0.00569762
Máx. $0.00593499
|
- - | - |
|
||
| 5668 |
Andy
5668
ANDY
|
$0.002944 | -0.42% | 4.96% | 0.74% |
30d
-23.14%
60d
-3.14%
90d
-11.13%
|
Abert. $0.00279611
Min. $0.00279441
Máx. $0.00297542
|
$9.07K 3.08M ANDY | - |
|
||
| 5669 |
TrustFi Network
5669
TFI
|
$0.004214 | 0.03% | -0.15% | -1.32% |
30d
-3.61%
60d
8.29%
90d
-4.89%
|
Abert. $0.00422139
Min. $0.00421031
Máx. $0.00424162
|
$9.40K 2.23M TFI | - |
|
||
| 5670 |
Cellana Finance
5670
CELL
|
$0.002034 | 0.73% | -2.69% | -10.8% |
30d
-49.65%
60d
-65.58%
90d
-78.42%
|
Abert. $0.00206854
Min. $0.00201939
Máx. $0.00209075
|
$8.91K 4.38M CELL | - |
|
||
| 5671 |
PeiPei
5671
PEIPEI
|
$0.00000121 | 0.37% | 0.01% | 6.32% |
30d
9.23%
60d
61.76%
90d
75.24%
|
Abert. $0.000001198
Min. $0.000001198
Máx. $0.000001276
|
$8.84K 7.31B PEIPEI | - |
|
||
| 5672 |
Jackal Protocol
5672
JKL
|
$0.027750 | 0.74% | 0.58% | -10.86% |
30d
-25.48%
60d
-50.08%
90d
-53.84%
|
Abert. $0.027871
Min. $0.026741
Máx. $0.028879
|
$8.80K 317.08K JKL | - |
|
||
| 5673 |
Seba
5673
SEBA
|
$0.000859 | - | 0.13% | 0.73% |
30d
3.29%
60d
2.27%
90d
-31.14%
|
Abert. $0.00085839
Min. $0.00085812
Máx. $0.0008595
|
$8.84K 10.29M SEBA | - |
|
||
| 5674 |
HedgeFi
5674
HEDGE
|
$0.001048 | - | -12.81% | -27.18% |
30d
25.32%
60d
-9.71%
90d
7.74%
|
Abert. $0.00114751
Min. $0.00104761
Máx. $0.00120578
|
- - | - |
|
||
| 5675 |
BEPE
5675
BEPE
|
$0.000545 | -0.49% | -13.23% | -18.17% |
30d
-18.63%
60d
-51.46%
90d
-31.69%
|
Abert. $0.00062552
Min. $0.00054523
Máx. $0.00062837
|
$8.76K 16.06M BEPE | - |
|
||
| 5676 |
GIANT
5676
GTAN
|
$0.0000000010 | 1.08% | 3.8% | 2.22% |
30d
16.78%
60d
16.78%
90d
16.78%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$8.70K 8.70T GTAN | - |
|
||
| 5677 |
O Intelligence Coin
5677
OI
|
$23,806,398.06 | -0.93% | -15.12% | -12.7% |
30d
128.98%
60d
58.65%
90d
12.5%
|
Abert. $27,999,121.52
Min. $23,806,398.05
Máx. $28,180,728.51
|
$15.76K 0 OI | - |
|
||
| 5678 |
Mega Dice Casino
5678
$DICE
|
$0.001716 | -0.21% | 17.24% | 15.71% |
30d
25.57%
60d
33.31%
90d
-0.59%
|
Abert. $0.00148105
Min. $0.00145796
Máx. $0.00181669
|
$8.84K 5.15M $DICE | - |
|
||
| 5679 |
HALO Coin
5679
HALO
|
$0.000019 | -0.04% | -0.43% | 149.4% |
30d
91.28%
60d
63.98%
90d
48.35%
|
Abert. $0.00001932
Min. $0.00001285
Máx. $0.00001934
|
$8.67K 450.04M HALO | - |
|
||
| 5680 |
STELSI
5680
STLS
|
$0.046497 | 0.67% | -0.26% | 3.78% |
30d
-9.9%
60d
-29.49%
90d
-41.57%
|
Abert. $0.04596
Min. $0.04596
Máx. $0.046982
|
$8.82K 189.59K STLS | - |
|
||
| 5681 |
Netswap
5681
NETT
|
$0.041215 | 0.09% | 1.64% | 0.62% |
30d
2.2%
60d
-11.77%
90d
-13.57%
|
Abert. $0.040142
Min. $0.040141
Máx. $0.041215
|
$8.30K 201.31K NETT | - |
|
||
| 5682 |
Lumi Finance
5682
LUAUSD
|
$0.9939 | - | -0.29% | -1.39% |
30d
-0.38%
60d
-1.47%
90d
-0.34%
|
Abert. $0.989588
Min. $0.97925
Máx. $1.0074
|
- - | - |
|
||
| 5683 |
EgonCoin
5683
EGON
|
$0.000221 | -1.76% | -11.75% | -16.17% |
30d
2%
60d
-53.44%
90d
-69.18%
|
Abert. $0.0003135
Min. $0.00022083
Máx. $0.00032009
|
$8.12K 36.76M EGON | - |
|
||
| 5684 |
Astroport
5684
ASTRO
|
$0.004726 | -0.11% | 5.93% | 26.33% |
30d
-7.22%
60d
-61.91%
90d
-50.21%
|
Abert. $0.00433594
Min. $0.00431242
Máx. $0.00480521
|
$8.28K 1.75M ASTRO | - |
|
||
| 5685 |
Taxa Token
5685
TXT
|
$0.000641 | -0.07% | 1.41% | -0.21% |
30d
0.23%
60d
1.92%
90d
-13.87%
|
Abert. $0.00063161
Min. $0.00063129
Máx. $0.00064106
|
$8.56K 13.36M TXT | - |
|
||
| 5686 |
Shen
5686
SHEN
|
$1.0519 | - | 0.17% | 1.02% |
30d
7.05%
60d
7.02%
90d
66.99%
|
Abert. $1.0398
Min. $1.0398
Máx. $1.0830
|
- - | - |
|
||
| 5687 |
ANTTIME
5687
ANT
|
$0.000118 | -1.65% | 897.55% | 833.15% |
30d
-68.37%
60d
-99.76%
90d
-99.76%
|
Abert. $0.0000118
Min. $0.00001171
Máx. $0.00012201
|
$8.05K 68.16M ANT | - |
|
||
| 5688 |
SundaeSwap
5688
SUNDAE
|
$0.005475 | 0.15% | 11.74% | 6.27% |
30d
8.73%
60d
-1.59%
90d
26.68%
|
Abert. $0.0048963
Min. $0.00462247
Máx. $0.00548257
|
$8.25K 1.51M SUNDAE | - |
|
||
| 5689 |
Royalty
5689
ROY
|
$0.010705 | -1.82% | 4.93% | -78.42% |
30d
-99.93%
60d
-99.85%
90d
-99.52%
|
Abert. $0.012004
Min. $0.010101
Máx. $0.015405
|
$7.45K 696.21K ROY | - |
|
||
| 5690 |
Sunrise
5690
RISE
|
$0.010110 | - | -0.5% | -21.77% |
30d
-62.04%
60d
-62.04%
90d
-62.04%
|
Abert. $0.010236
Min. $0.00994304
Máx. $0.010241
|
$8.23K 813.92K RISE | - |
|
||
| 5691 |
daCat
5691
DACAT
|
$0.0000000060 | - | -5.45% | -1.83% |
30d
1.03%
60d
29.9%
90d
79.25%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
- - | - |
|
||
| 5692 |
Session Token
5692
SESH
|
$0.083340 | 0.01% | -1.66% | -9.01% |
30d
-54.51%
60d
-2.54%
90d
-8.55%
|
Abert. $0.085098
Min. $0.082027
Máx. $0.085104
|
- - | - |
|
||
| 5693 |
Chirppad
5693
CHPD
|
$0.000306 | -0.62% | -2.78% | -6.52% |
30d
23.61%
60d
-38.78%
90d
-46.31%
|
Abert. $0.00031664
Min. $0.00030554
Máx. $0.00032199
|
$8.04K 26.33M CHPD | - |
|
||
| 5694 |
Xahau
5694
XAH
|
$0.041691 | -0.16% | -1.4% | -6.73% |
30d
-3.29%
60d
-33.4%
90d
-17.57%
|
Abert. $0.042137
Min. $0.041401
Máx. $0.042414
|
$7.99K 191.56K XAH | - |
|
||
| 5695 |
ORC
5695
ORC
|
$0.001542 | -0.67% | -5.81% | 4.69% |
30d
75.4%
60d
19.82%
90d
22.73%
|
Abert. $0.00167663
Min. $0.00153851
Máx. $0.00168212
|
$6.91K 4.48M ORC | - |
|
||
| 5696 |
MATES
5696
MATES
|
$0.000091 | 1.6% | 0.08% | -6.42% |
30d
2.64%
60d
-39.02%
90d
-3.39%
|
Abert. $0.0000908
Min. $0.00008938
Máx. $0.00009489
|
$8.24K 90.73M MATES | - |
|
||
| 5697 |
NODEMETA
5697
NTE
|
$0.004249 | -0.36% | -3% | 49.68% |
30d
182.62%
60d
182.62%
90d
182.62%
|
Abert. $0.00395545
Min. $0.00394969
Máx. $0.00522787
|
$7.70K 1.81M NTE | - |
|
||
| 5698 |
USDH Hubble Stablecoin
5698
USDH
|
$0.9952 | -0.01% | -0.01% | -0.25% |
30d
-0.12%
60d
-0.12%
90d
-0.19%
|
Abert. $0.9956
Min. $0.9948
Máx. $0.9967
|
$8.15K 8.19K USDH | - |
|
||
| 5699 |
Aurascope
5699
AURA
|
$0.000083 | 0.6% | -1.26% | -17.96% |
30d
46.18%
60d
-45.86%
90d
-40.31%
|
Abert. $0.0000842
Min. $0.00008259
Máx. $0.00008594
|
$7.88K 94.80M AURA | - |
|
||
| 5700 |
Bitcointry Token
5700
BTTY
|
$0.000539 | 0.04% | 7.47% | 0.68% |
30d
-8.22%
60d
-29.3%
90d
-39.42%
|
Abert. $0.000507
Min. $0.00049831
Máx. $0.00058323
|
$7.99K 14.83M BTTY | - |
|
33.204 Moedas monitoradas - Página
114 do 665
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.