Cap Mercado $4.07T
-2.38%
Volume 24h $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Moedas
33.411
+9
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Human
5651
HMT
|
$0.009692 | 1.94% | 18.52% | -5.97% |
30d
-19.05%
60d
-29.47%
90d
-38.19%
|
Abert. $0.00817896
Min. $0.0081778
Máx. $0.0097214
|
$13.98K 1.44M HMT | - |
|
||
| 5652 |
Kyberdyne
5652
KBD
|
$0.000103 | -5.08% | 8.49% | -6.61% |
30d
29.27%
60d
1.19%
90d
-20.9%
|
Abert. $0.00009483
Min. $0.00009376
Máx. $0.00011387
|
$13.82K 134.34M KBD | - |
|
||
| 5653 |
TFS Token
5653
TFS
|
$0.003464 | -0.21% | -1.92% | -4.77% |
30d
-0.38%
60d
-13.79%
90d
-6.59%
|
Abert. $0.00346594
Min. $0.00340468
Máx. $0.00355191
|
$13.70K 3.96M TFS | - |
|
||
| 5654 |
Web3PVZ
5654
ZP
|
$0.000028 | -2.57% | -27.54% | -44.38% |
30d
-39.94%
60d
-60.67%
90d
-80.63%
|
Abert. $0.00003157
Min. $0.00002802
Máx. $0.00003883
|
$13.57K 484.26M ZP | - |
|
||
| 5655 |
ChainPort
5655
PORTX
|
$0.000985 | -1.06% | -0.41% | 0.28% |
30d
25.46%
60d
27.02%
90d
49.54%
|
Abert. $0.00098914
Min. $0.00095834
Máx. $0.0010141
|
$13.44K 13.65M PORTX | - |
|
||
| 5656 |
MicroVisionChain
5656
SPACE
|
$0.145428 | -0.91% | 1.41% | -26.76% |
30d
-48.95%
60d
-9.29%
90d
-31.17%
|
Abert. $0.146769
Min. $0.142808
Máx. $0.148746
|
$13.44K 92.39K SPACE | - |
|
||
| 5657 |
Christ is King
5657
CIK
|
$0.00000301 | 6.6% | -23.72% | -59.14% |
30d
-58.13%
60d
-77.06%
90d
-58.37%
|
Abert. $0.000004032
Min. $0.000002747
Máx. $0.000004032
|
$13.40K 4.45B CIK | - |
|
||
| 5658 |
Reental
5658
RNT
|
$0.181567 | 0.01% | 0.12% | -1.71% |
30d
0.2%
60d
-5.01%
90d
-9.03%
|
Abert. $0.181651
Min. $0.181342
Máx. $0.183173
|
$13.39K 73.75K RNT | - |
|
||
| 5659 |
赵长娥
5659
赵长娥
|
$0.000054 | -1.33% | -25.78% | -56.06% |
30d
-97.75%
60d
-97.75%
90d
-97.75%
|
Abert. $0.00006681
Min. $0.00005369
Máx. $0.00007727
|
$13.33K 248.23M 赵长娥 | - |
|
||
| 5660 |
Infinite Money Glitch
5660
IMG
|
$0.001951 | -6.79% | -3.87% | -21.08% |
30d
-9.18%
60d
-45.63%
90d
-65.53%
|
Abert. $0.00218894
Min. $0.00195056
Máx. $0.00225097
|
$13.15K 6.74M IMG | - |
|
||
| 5661 |
VinDax Coin
5661
VD
|
$0.017318 | 2.55% | -4.41% | -17.73% |
30d
-4.44%
60d
-18.94%
90d
-2.65%
|
Abert. $0.01719
Min. $0.016885
Máx. $0.025145
|
$13.11K 757.22K VD | - |
|
||
| 5662 |
Satoshi a BTC Stablecoin
5662
TSAT
|
$0.001128 | -0.24% | -2.2% | -9.22% |
30d
-9.22%
60d
-9.22%
90d
-9.22%
|
Abert. $0.00115647
Min. $0.00112768
Máx. $0.00171209
|
$13.10K 11.62M TSAT | - |
|
||
| 5663 |
Evil Larry
5663
LARRY
|
$0.010033 | -2.03% | 14.5% | -45.51% |
30d
-85.13%
60d
-69.88%
90d
-69.93%
|
Abert. $0.00869733
Min. $0.00869733
Máx. $0.010711
|
$13.03K 1.30M LARRY | - |
|
||
| 5664 |
Wrapped Story
5664
WIP
|
$6.68 | -2.05% | 14.99% | -32.21% |
30d
-31.03%
60d
18.67%
90d
9.79%
|
Abert. $5.763
Min. $5.763
Máx. $7.119
|
$13.03K 1.95K WIP | - |
|
||
| 5665 |
AI Meta Club
5665
AMC
|
$0.086953 | -0.89% | 1.07% | 0.08% |
30d
-29.24%
60d
40.3%
90d
-72.7%
|
Abert. $0.087987
Min. $0.085711
Máx. $0.088243
|
$13.02K 149.72K AMC | - |
|
||
| 5666 |
PESHI
5666
PESHI
|
$0.00000050 | -3.56% | -14.71% | 31.4% |
30d
3.14%
60d
-6.42%
90d
-7.3%
|
Abert. $0.0000006109
Min. $0.0000004869
Máx. $0.000000643
|
$12.94K 25.99B PESHI | - |
|
||
| 5667 |
HOMSTOKEN
5667
HOMS
|
$0.000025 | -3.84% | -10.71% | -32.4% |
30d
-65.27%
60d
-81.75%
90d
-96.52%
|
Abert. $0.00003003
Min. $0.00002101
Máx. $0.00003202
|
$12.93K 516.90M HOMS | - |
|
||
| 5668 |
intern
5668
INTERN
|
$0.093417 | -1.29% | -28.63% | -65.43% |
30d
-43.56%
60d
-43.56%
90d
-43.56%
|
Abert. $0.133272
Min. $0.090961
Máx. $0.140723
|
$12.92K 138.34K INTERN | - |
|
||
| 5669 |
Harambe on Solana
5669
HARAMBE
|
$0.001741 | -1.4% | 1.26% | -26.57% |
30d
-57.84%
60d
-59.83%
90d
-59.21%
|
Abert. $0.001742
Min. $0.00165918
Máx. $0.00186932
|
$12.89K 7.40M HARAMBE | - |
|
||
| 5670 |
Fjord Foundry
5670
FJO
|
$0.053125 | 0.86% | 1.87% | -18.49% |
30d
-36.57%
60d
-57.25%
90d
-50.34%
|
Abert. $0.052457
Min. $0.051599
Máx. $0.053352
|
$12.76K 240.14K FJO | - |
|
||
| 5671 |
EURØP
5671
EUROP
|
$1.1552 | - | -0.36% | -0.73% |
30d
-1.44%
60d
-0.77%
90d
-0.66%
|
Abert. $1.1589
Min. $1.1548
Máx. $1.1591
|
$12.72K 11.01K EUROP | - |
|
||
| 5672 |
AGENTLAUNCHER Token
5672
CVAI
|
$0.000755 | 0.18% | 24.1% | 3.97% |
30d
-12.33%
60d
-20.03%
90d
-0.85%
|
Abert. $0.00061259
Min. $0.00060858
Máx. $0.00078812
|
$12.66K 16.76M CVAI | - |
|
||
| 5673 |
Joseon Mun
5673
JSM
|
$0.000203 | 0.37% | 0.32% | 0.72% |
30d
-31.26%
60d
-32.87%
90d
-50.51%
|
Abert. $0.00020358
Min. $0.00020215
Máx. $0.00020358
|
$12.64K 62.32M JSM | - |
|
||
| 5674 |
Provenance Blockchain
5674
HASH
|
$0.032346 | -2.27% | -7.62% | -9.44% |
30d
-11.97%
60d
20.95%
90d
21.4%
|
Abert. $0.03614
Min. $0.03223
Máx. $0.036302
|
$12.57K 388.54K HASH | - |
|
||
| 5675 |
NAYM
5675
NAYM
|
$0.001112 | -1.96% | -46.43% | -45.31% |
30d
20.26%
60d
-16.14%
90d
-6.67%
|
Abert. $0.00204705
Min. $0.00106056
Máx. $0.00207746
|
$12.41K 11.15M NAYM | - |
|
||
| 5676 |
usdx.money
5676
USDX
|
$0.9978 | - | -0.07% | -0.2% |
30d
-0.26%
60d
0.06%
90d
-0.1%
|
Abert. $0.9997
Min. $0.9977
Máx. $0.9999
|
$12.35K 12.37K USDX | - |
|
||
| 5677 |
Purgy Pengoon
5677
GOONER
|
$0.001843 | -0.68% | -11.36% | -30.14% |
30d
-56.1%
60d
-73.39%
90d
-73.39%
|
Abert. $0.00209206
Min. $0.0018432
Máx. $0.00209206
|
$12.30K 6.67M GOONER | - |
|
||
| 5678 |
YouCoin Metaverse (new)
5678
UCON
|
$10.32 | -0.76% | -0.12% | -11.9% |
30d
-23.54%
60d
-27.9%
90d
-39.71%
|
Abert. $10.42
Min. $10.22
Máx. $10.58
|
$12.27K 1.19K UCON | - |
|
||
| 5679 |
Colony Avalanche Index
5679
CAI
|
$69.53 | -0.06% | 4.59% | -24.26% |
30d
-25.83%
60d
-17.39%
90d
-11.82%
|
Abert. $66.47
Min. $66.47
Máx. $71.87
|
$12.24K 175.00 CAI | - |
|
||
| 5680 |
FAST
5680
FAST
|
$0.002715 | 0.44% | -0.09% | -17.17% |
30d
-17.2%
60d
-21.03%
90d
6.04%
|
Abert. $0.00272964
Min. $0.00268905
Máx. $0.0028674
|
$12.22K 4.50M FAST | - |
|
||
| 5681 |
Autonomys Network
5681
AI3
|
$0.036698 | -0.45% | 1.85% | -4.69% |
30d
-38.21%
60d
-28.93%
90d
-28.93%
|
Abert. $0.036889
Min. $0.035928
Máx. $0.037221
|
$12.17K 331.76K AI3 | - |
|
||
| 5682 |
Ink
5682
INK
|
$0.000674 | - | 1.22% | 12.11% |
30d
28.95%
60d
-5.58%
90d
-10.74%
|
Abert. $0.00066624
Min. $0.00065248
Máx. $0.00067446
|
$12.17K 18.05M INK | - |
|
||
| 5683 |
Telefy
5683
TELE
|
$0.00000470 | 14.08% | -60.09% | -67.45% |
30d
-94.3%
60d
-94.75%
90d
-94.91%
|
Abert. $0.00001109
Min. $0.000004123
Máx. $0.00001185
|
$12.17K 2.59B TELE | - |
|
||
| 5684 |
Extra Finance
5684
EXTRA
|
$0.017695 | -0.51% | -2.26% | -16.69% |
30d
-15.67%
60d
-24.02%
90d
-15.48%
|
Abert. $0.018183
Min. $0.017695
Máx. $0.018321
|
$12.16K 687.03K EXTRA | - |
|
||
| 5685 |
Bitcat
5685
BITCAT
|
$0.000219 | -0.08% | 3.48% | -29.03% |
30d
-34.57%
60d
-28.32%
90d
-40.94%
|
Abert. $0.00021622
Min. $0.00021116
Máx. $0.00022754
|
$12.15K 55.37M BITCAT | - |
|
||
| 5686 |
FPIBANK
5686
FPIBANK
|
$0.001873 | 1.38% | -6.53% | -14.53% |
30d
-53.64%
60d
-46.91%
90d
-33.58%
|
Abert. $0.00200553
Min. $0.00183209
Máx. $0.00203728
|
$12.08K 6.45M FPIBANK | - |
|
||
| 5687 |
Book of Binance
5687
BOOK
|
$0.004252 | - | -1.64% | -5.68% |
30d
-0.72%
60d
-23.34%
90d
-43.81%
|
Abert. $0.00428734
Min. $0.00415071
Máx. $0.00449201
|
$11.97K 2.81M BOOK | - |
|
||
| 5688 |
Nexum
5688
NEXM
|
$0.006004 | -0.87% | 7.22% | -3.64% |
30d
-24.64%
60d
63.52%
90d
-5.16%
|
Abert. $0.00556091
Min. $0.00556091
Máx. $0.00625093
|
$11.96K 1.99M NEXM | - |
|
||
| 5689 |
Convertible JPY Token
5689
CJPY
|
$0.005632 | -0.43% | -1.21% | -4.57% |
30d
-5.69%
60d
-10.12%
90d
-9.39%
|
Abert. $0.00572735
Min. $0.00563229
Máx. $0.00578804
|
$11.87K 2.11M CJPY | - |
|
||
| 5690 |
Metafluence
5690
METO
|
$0.000062 | - | -1.72% | -12.83% |
30d
-15.83%
60d
-5.84%
90d
2.84%
|
Abert. $0.00006269
Min. $0.00006087
Máx. $0.00006287
|
$11.86K 192.06M METO | - |
|
||
| 5691 |
Lemond
5691
LEMD
|
$0.000018 | -0.1% | -3.9% | 0.97% |
30d
-5.37%
60d
-1.07%
90d
-7.17%
|
Abert. $0.00001838
Min. $0.00001768
Máx. $0.00001844
|
$11.83K 668.75M LEMD | - |
|
||
| 5692 |
Timeless
5692
TIMELESS
|
$0.000044 | -16.28% | -3.09% | -38.74% |
30d
-92.65%
60d
-92.65%
90d
-92.65%
|
Abert. $0.00005623
Min. $0.00003992
Máx. $0.00005623
|
$11.80K 268.63M TIMELESS | - |
|
||
| 5693 |
Neurobro
5693
BRO
|
$0.002082 | -1.44% | -4.62% | -5.12% |
30d
-29.61%
60d
-42.96%
90d
-32.91%
|
Abert. $0.00225843
Min. $0.00208222
Máx. $0.00231993
|
$11.64K 5.59M BRO | - |
|
||
| 5694 |
HALO Coin
5694
HALO
|
$0.000012 | -0.07% | - | 0.48% |
30d
5.04%
60d
-17.19%
90d
8.14%
|
Abert. $0.00001194
Min. $0.00001191
Máx. $0.00001197
|
$11.63K 972.79M HALO | - |
|
||
| 5695 |
Mars the hippo
5695
MARSTHEHIPPO1
|
$0.000051 | -0.24% | -2.97% | 48.2% |
30d
-16.4%
60d
-73.68%
90d
-88.28%
|
Abert. $0.00005603
Min. $0.00005119
Máx. $0.00006576
|
$11.56K 225.75M MARSTHEHIPPO1 | - |
|
||
| 5696 |
The Abundance Community Coin
5696
TACC
|
$0.062796 | -0.81% | - | 120.74% |
30d
96.4%
60d
-27.49%
90d
1.75%
|
Abert. $0.069988
Min. $0.06276
Máx. $0.069988
|
$11.55K 183.94K TACC | - |
|
||
| 5697 |
CDOGE
5697
CDOGE
|
$0.000476 | -2.23% | -0.56% | -27.49% |
30d
-38.46%
60d
-43.8%
90d
-64.48%
|
Abert. $0.00047709
Min. $0.0004735
Máx. $0.00053954
|
$11.53K 24.24M CDOGE | - |
|
||
| 5698 |
Coinbuck
5698
BUCK
|
$0.000109 | -0.99% | -12.95% | -41.48% |
30d
-49.29%
60d
-57.12%
90d
-49.39%
|
Abert. $0.00012676
Min. $0.00010923
Máx. $0.0001312
|
$11.51K 105.37M BUCK | - |
|
||
| 5699 |
O Intelligence Coin
5699
OI
|
$13,256,757.91 | -1.39% | -3.03% | -45.84% |
30d
-45.11%
60d
5.43%
90d
-2.65%
|
Abert. $13,650,404.60
Min. $13,256,757.91
Máx. $14,574,303.72
|
$11.50K 0 OI | - |
|
||
| 5700 |
Flying Avocado Cat
5700
FAC
|
$0.059826 | -2.26% | 15.79% | 0.96% |
30d
-30.99%
60d
-36.51%
90d
-40.75%
|
Abert. $0.051496
Min. $0.051496
Máx. $0.06121
|
$11.44K 191.19K FAC | - |
|
33.411 Moedas monitoradas - Página
114 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.