Cap Mercado $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Beraborrow
5651
POLLEN
|
$0.002515 | -0.72% | 3.5% | -30.64% |
30d
-52.83%
60d
-58.68%
90d
-67.12%
|
Abert. $0.00253714
Min. $0.00228813
Máx. $0.00255881
|
$5.22K 2.08M POLLEN | - |
|
||
| 5652 |
NPCS AI
5652
XNPCS
|
$0.000110 | -1.51% | -0.48% | -8.49% |
30d
-6.77%
60d
-37.24%
90d
-67.62%
|
Abert. $0.00011385
Min. $0.00010141
Máx. $0.00011533
|
$5.21K 47.27M XNPCS | - |
|
||
| 5653 |
AxonDAO Governance Token
5653
AXGT
|
$0.016608 | -0.71% | 34.22% | -6.04% |
30d
-35.6%
60d
-61%
90d
-80.19%
|
Abert. $0.01266
Min. $0.012177
Máx. $0.017602
|
$5.17K 311.52K AXGT | - |
|
||
| 5654 |
bozoHYBRID
5654
BOZO
|
$0.000535 | 3.23% | -5% | 3.53% |
30d
-24.36%
60d
-68.72%
90d
-85.69%
|
Abert. $0.00063178
Min. $0.00044276
Máx. $0.00063694
|
$5.17K 9.67M BOZO | - |
|
||
| 5655 |
BankSocial
5655
BSL
|
$0.000354 | -0.15% | 3.1% | -9.39% |
30d
-56.4%
60d
-56.4%
90d
-56.4%
|
Abert. $0.00035184
Min. $0.00032952
Máx. $0.0003548
|
$5.15K 14.55M BSL | - |
|
||
| 5656 |
Bounty
5656
BNTY
|
$0.000187 | -7.01% | 1.46% | 12.03% |
30d
8.55%
60d
-44.16%
90d
-59.45%
|
Abert. $0.00018474
Min. $0.00018142
Máx. $0.00020741
|
$5.14K 27.43M BNTY | - |
|
||
| 5657 |
ZED Token
5657
ZED
|
$0.001719 | -1.41% | -3.14% | -16.36% |
30d
-30.18%
60d
-50.53%
90d
-71.82%
|
Abert. $0.00180921
Min. $0.00171532
Máx. $0.00180967
|
$5.12K 2.98M ZED | - |
|
||
| 5658 |
HatchyPocket
5658
HATCHY
|
$0.000479 | -20.75% | -19.19% | -29.11% |
30d
-31.23%
60d
-51.67%
90d
-51.75%
|
Abert. $0.00060113
Min. $0.00047862
Máx. $0.00060444
|
$5.09K 10.63M HATCHY | - |
|
||
| 5659 |
XDoge Network
5659
XDOGE
|
$0.00000260 | 0.04% | 0.87% | -1.8% |
30d
-2.26%
60d
-14.45%
90d
-13.3%
|
Abert. $0.000002587
Min. $0.00000255
Máx. $0.0000026
|
$5.07K 1.95B XDOGE | - |
|
||
| 5660 |
ChompCoin
5660
CHOMP
|
$0.010062 | 0.27% | -1.27% | -8.03% |
30d
-23.47%
60d
-54.44%
90d
-74.13%
|
Abert. $0.010591
Min. $0.00943536
Máx. $0.010591
|
$5.06K 502.70K CHOMP | - |
|
||
| 5661 |
CryptoMines
5661
ETERNAL
|
$0.037725 | 0.45% | -20.02% | -25.65% |
30d
-29.8%
60d
-52.07%
90d
-64.01%
|
Abert. $0.047334
Min. $0.034699
Máx. $0.047904
|
$5.05K 133.96K ETERNAL | - |
|
||
| 5662 |
Agentic Open Economy
5662
AOE
|
$0.001195 | -0.16% | 8.86% | -26.08% |
30d
-43.09%
60d
676.48%
90d
676.48%
|
Abert. $0.00114478
Min. $0.00107376
Máx. $0.00120218
|
$4.99K 4.17M AOE | - |
|
||
| 5663 |
wechat doge
5663
旺柴
|
$0.000140 | -3.94% | 0.38% | -57.61% |
30d
-80.81%
60d
-96.32%
90d
-95.08%
|
Abert. $0.00014263
Min. $0.00013443
Máx. $0.00014533
|
$4.98K 35.66M 旺柴 | - |
|
||
| 5664 |
Metaverse Convergence
5664
META
|
$0.000036 | 0.01% | -0.84% | -64.67% |
30d
61.6%
60d
-15.64%
90d
49.24%
|
Abert. $0.00002918
Min. $0.00002918
Máx. $0.00003608
|
$4.95K 138.64M META | - |
|
||
| 5665 |
Alpha Fi
5665
ALPHA
|
$1.2702 | -0.94% | -7.6% | -4.27% |
30d
72.15%
60d
16.48%
90d
8.89%
|
Abert. $1.4097
Min. $1.2701
Máx. $1.4208
|
$4.95K 3.89K ALPHA | - |
|
||
| 5666 |
Project Rescue
5666
RESCUE
|
$0.041570 | 0.02% | 0.02% | -5.74% |
30d
-80.47%
60d
-80.49%
90d
-87.01%
|
Abert. $0.041561
Min. $0.041556
Máx. $0.04159
|
$4.92K 118.31K RESCUE | - |
|
||
| 5667 |
Just Elizabeth Cat
5667
ELIZABETH
|
$0.000063 | -3.37% | 1.33% | -30.39% |
30d
-83.58%
60d
-92.07%
90d
-92.66%
|
Abert. $0.00006348
Min. $0.00005528
Máx. $0.00006681
|
$4.90K 77.50M ELIZABETH | - |
|
||
| 5668 |
FPIBANK
5668
FPIBANK
|
$0.001366 | 0.72% | 6.86% | -12.81% |
30d
17.15%
60d
-20.81%
90d
-61.65%
|
Abert. $0.00145762
Min. $0.00128375
Máx. $0.00147296
|
$4.85K 3.55M FPIBANK | - |
|
||
| 5669 |
CryoDAO
5669
CRYO
|
$0.277599 | -0.09% | -3.08% | -12.1% |
30d
-35.72%
60d
-62.72%
90d
-78.57%
|
Abert. $0.286496
Min. $0.268541
Máx. $0.286496
|
$4.84K 17.42K CRYO | - |
|
||
| 5670 |
Ribus
5670
RIB
|
$0.006906 | -0.01% | 8.73% | 6.57% |
30d
-6.16%
60d
2.2%
90d
-7.61%
|
Abert. $0.00634057
Min. $0.00633461
Máx. $0.00700587
|
$4.81K 696.78K RIB | - |
|
||
| 5671 |
Spacemesh
5671
SMH
|
$0.001890 | -0.03% | 0.34% | -6.68% |
30d
-1.41%
60d
-21.26%
90d
-10.04%
|
Abert. $0.00188388
Min. $0.00188183
Máx. $0.00189433
|
$4.81K 2.54M SMH | - |
|
||
| 5672 |
Wigl
5672
WIGL
|
$0.050459 | -1.09% | 0.79% | -2.28% |
30d
-6.52%
60d
-23.88%
90d
-39.72%
|
Abert. $0.050401
Min. $0.049474
Máx. $0.051015
|
$4.80K 95.19K WIGL | - |
|
||
| 5673 |
Roko
5673
ROKO
|
$0.00000704 | -3.43% | -1.06% | -1.65% |
30d
31.28%
60d
-37.77%
90d
-50.41%
|
Abert. $0.000006891
Min. $0.000006756
Máx. $0.000007294
|
$4.79K 681.10M ROKO | - |
|
||
| 5674 |
ANALOS
5674
LOS
|
$0.000125 | -4.27% | -9.75% | -31.52% |
30d
-49.53%
60d
-94.12%
90d
-93.03%
|
Abert. $0.00014099
Min. $0.00012495
Máx. $0.0001445
|
$4.77K 38.14M LOS | - |
|
||
| 5675 |
ULTRON
5675
ULX
|
$0.002021 | 1.08% | 1.45% | -15.37% |
30d
-17.98%
60d
32.13%
90d
3.8%
|
Abert. $0.00205601
Min. $0.00191924
Máx. $0.00205725
|
$4.72K 2.34M ULX | - |
|
||
| 5676 |
Pofu
5676
POFU
|
$0.000130 | -1.41% | 5.47% | -7.7% |
30d
-14.04%
60d
-43.51%
90d
-17.91%
|
Abert. $0.00012785
Min. $0.00012134
Máx. $0.00013236
|
$4.63K 35.50M POFU | - |
|
||
| 5677 |
Mobile Blockchain
5677
MOB
|
$0.736376 | -0.49% | -0.58% | 4.84% |
30d
19.78%
60d
60.84%
90d
69.71%
|
Abert. $0.745405
Min. $0.727496
Máx. $0.749026
|
$4.62K 6.28K MOB | - |
|
||
| 5678 |
Gym Network
5678
GYMNET
|
$0.013794 | -0.66% | 3.56% | -6.47% |
30d
-0.78%
60d
-24.54%
90d
-37.26%
|
Abert. $0.013597
Min. $0.01331
Máx. $0.013895
|
$4.60K 333.77K GYMNET | - |
|
||
| 5679 |
Palm Economy
5679
PALM
|
$0.000368 | -1.08% | -0.44% | -24.58% |
30d
-43.54%
60d
-54.98%
90d
-57.93%
|
Abert. $0.00037501
Min. $0.00035688
Máx. $0.00037503
|
$4.56K 12.41M PALM | - |
|
||
| 5680 |
MiaSwap
5680
MIA
|
$0.002204 | -1.45% | 9.76% | -0.8% |
30d
-8.1%
60d
-60.31%
90d
-75.61%
|
Abert. $0.00208679
Min. $0.00194358
Máx. $0.00223655
|
$4.56K 2.07M MIA | - |
|
||
| 5681 |
xWIN Finance
5681
XWIN
|
$0.027783 | 0.06% | -21.98% | -1.99% |
30d
0.71%
60d
-12.86%
90d
-13.63%
|
Abert. $0.035619
Min. $0.027038
Máx. $0.035676
|
$4.55K 163.69K XWIN | - |
|
||
| 5682 |
MrBeast
5682
BEAST
|
$0.031798 | -0.74% | -3.09% | -30.9% |
30d
351.31%
60d
170.14%
90d
128.96%
|
Abert. $0.033749
Min. $0.030608
Máx. $0.034432
|
$4.53K 142.48K BEAST | - |
|
||
| 5683 |
Neurobro
5683
BRO
|
$0.001369 | -2.25% | 14.27% | -10.27% |
30d
-38.34%
60d
-34.38%
90d
-46.25%
|
Abert. $0.0012411
Min. $0.00116792
Máx. $0.00140094
|
$4.48K 3.27M BRO | - |
|
||
| 5684 |
Zarraz Dollar
5684
ZD
|
$0.018379 | - | 6.21% | 8.87% |
30d
1.64%
60d
6.7%
90d
13.07%
|
Abert. $0.01844
Min. $0.017262
Máx. $0.01844
|
$4.48K 243.62K ZD | - |
|
||
| 5685 |
X
5685
X
|
$0.000020 | -1.91% | 2.94% | -2.97% |
30d
-22.06%
60d
-44.38%
90d
-59.66%
|
Abert. $0.00001969
Min. $0.00001868
Máx. $0.00002078
|
$4.47K 226.22M X | - |
|
||
| 5686 |
LiNEAR Protocol
5686
LNR
|
$0.000485 | - | -5.47% | -12.57% |
30d
-22.02%
60d
-46.56%
90d
-52.82%
|
Abert. $0.00051256
Min. $0.00044162
Máx. $0.0005127
|
$4.38K 9.03M LNR | - |
|
||
| 5687 |
Shield
5687
BASEDSHIELD1
|
$0.000227 | 0.54% | -14.53% | -3.78% |
30d
-35.52%
60d
-87.72%
90d
-19.3%
|
Abert. $0.00027689
Min. $0.00022559
Máx. $0.00027801
|
$4.36K 19.22M BASEDSHIELD1 | - |
|
||
| 5688 |
Aquari
5688
AQUARI
|
$0.015084 | -0.44% | 3.59% | -17.25% |
30d
64.44%
60d
21.99%
90d
16.11%
|
Abert. $0.014771
Min. $0.014361
Máx. $0.015249
|
$4.30K 284.78K AQUARI | - |
|
||
| 5689 |
Todin
5689
TDN
|
$0.000834 | 2.81% | 15.87% | -23.49% |
30d
-17.42%
60d
-3.22%
90d
-74.16%
|
Abert. $0.00080473
Min. $0.00071978
Máx. $0.00083402
|
$4.27K 5.12M TDN | - |
|
||
| 5690 |
Bonk on Base
5690
BONK
|
$0.0000000010 | -0.95% | 2.87% | -17.62% |
30d
42.46%
60d
0.16%
90d
-7.08%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.27K 4.27T BONK | - |
|
||
| 5691 |
Fluxbot
5691
FLUXB
|
$0.004849 | - | -0.02% | -19.18% |
30d
-22.18%
60d
-49%
90d
-61.93%
|
Abert. $0.00484841
Min. $0.00482188
Máx. $0.00484973
|
$4.25K 877.06K FLUXB | - |
|
||
| 5692 |
Evernode
5692
EVR
|
$0.141440 | -0.12% | 1.89% | -10.78% |
30d
-29.55%
60d
-34.81%
90d
-43.62%
|
Abert. $0.138501
Min. $0.135643
Máx. $0.145057
|
$4.23K 29.92K EVR | - |
|
||
| 5693 |
Stargaze
5693
STARS
|
$0.000320 | -2.7% | -0.77% | -14.89% |
30d
-51.33%
60d
-13.51%
90d
-59.33%
|
Abert. $0.00031321
Min. $0.00030185
Máx. $0.00032838
|
$4.17K 13.06M STARS | - |
|
||
| 5694 |
1000x by Virtuals
5694
1000X
|
$0.001535 | -0.88% | 12.9% | -9.4% |
30d
5.93%
60d
-47.16%
90d
-72.06%
|
Abert. $0.00154134
Min. $0.00131032
Máx. $0.0015489
|
$4.16K 2.71M 1000X | - |
|
||
| 5695 |
Book of Binance
5695
BOOK
|
$0.002901 | - | -1.25% | -1.95% |
30d
-0.97%
60d
-21.02%
90d
-31.87%
|
Abert. $0.00293897
Min. $0.00284358
Máx. $0.00294342
|
$4.16K 1.43M BOOK | - |
|
||
| 5696 |
Moonlander
5696
FM
|
$0.005387 | 0.3% | 2.64% | -5.93% |
30d
-29.52%
60d
-53.52%
90d
-68.33%
|
Abert. $0.00536644
Min. $0.00517319
Máx. $0.00538708
|
$4.13K 765.96K FM | - |
|
||
| 5697 |
Kryptokrona
5697
XKR
|
$0.000468 | - | -0.04% | -2.57% |
30d
-13.78%
60d
-35.56%
90d
-53.16%
|
Abert. $0.00046789
Min. $0.00046762
Máx. $0.00046922
|
$4.11K 8.79M XKR | - |
|
||
| 5698 |
Olympus v1
5698
OHM
|
$127.15 | -0.32% | 0.13% | -0.3% |
30d
8.59%
60d
-3.73%
90d
-3.88%
|
Abert. $128.94
Min. $120.30
Máx. $128.94
|
$4.10K 32.00 OHM | - |
|
||
| 5699 |
Okayeg
5699
OKAYEG
|
$0.00000120 | -1.86% | 5.66% | -14.29% |
30d
-23.66%
60d
-66.07%
90d
-79.36%
|
Abert. $0.00000119
Min. $0.000001107
Máx. $0.000001228
|
$4.10K 3.43B OKAYEG | - |
|
||
| 5700 |
HALO Coin
5700
HALO
|
$0.000011 | 0.19% | -0.15% | 0.28% |
30d
-1.76%
60d
-4.79%
90d
-40.67%
|
Abert. $0.00001137
Min. $0.00001137
Máx. $0.00001145
|
$4.09K 357.89M HALO | - |
|
33.845 Moedas monitoradas - Página
114 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.