Cap Mercado $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
A7A5
5651
A7A5
|
$0.012855 | -0.91% | -0.76% | -1.95% |
30d
2.89%
60d
0.36%
90d
6.36%
|
Abert. $0.013026
Min. $0.012642
Máx. $0.013048
|
$9.36K 728.26K A7A5 | - |
|
||
| 5652 |
fBomb
5652
BOMB
|
$0.013397 | -0.21% | -4.33% | -12.9% |
30d
-21.03%
60d
-33.85%
90d
-49.87%
|
Abert. $0.014026
Min. $0.013325
Máx. $0.014026
|
$11.59K 864.81K BOMB | - |
|
||
| 5653 |
HbarSuite
5653
HSUITE
|
$0.000135 | 0.84% | -4.93% | -19.33% |
30d
-30.37%
60d
-33.54%
90d
-43.45%
|
Abert. $0.00014118
Min. $0.00013396
Máx. $0.00014239
|
$8.57K 63.33M HSUITE | - |
|
||
| 5654 |
Empyreal Exchange
5654
EMP
|
$7.34 | -0.46% | -7.95% | -38.51% |
30d
-16.13%
60d
-56.27%
90d
-64.16%
|
Abert. $7.908
Min. $7.292
Máx. $8.287
|
$30.60K 4.17K EMP | - |
|
||
| 5655 |
ETH Fan Token
5655
EFT
|
$0.00000003 | 0.64% | -2.33% | -6.77% |
30d
-2.61%
60d
-12.49%
90d
-40.08%
|
Abert. $0.000000029
Min. $0.000000027
Máx. $0.000000029
|
$13.13K 468.83B EFT | - |
|
||
| 5656 |
Silo Finance
5656
SILO
|
$0.004300 | -3.32% | -7% | -30.49% |
30d
-45.07%
60d
-55.77%
90d
-69.89%
|
Abert. $0.0045482
Min. $0.00429956
Máx. $0.00462335
|
$8.50K 1.98M SILO | - |
|
||
| 5657 |
ZoidPay
5657
ZPAY
|
$0.005079 | -5.81% | -15.93% | -11.69% |
30d
21.52%
60d
9.68%
90d
-20.96%
|
Abert. $0.00586588
Min. $0.00507897
Máx. $0.00606741
|
$9.79K 1.93M ZPAY | - |
|
||
| 5658 |
Concilium Blockchain Ecosystem
5658
CONCILIUM
|
$0.743559 | 2.44% | -11.57% | -20.01% |
30d
-40.83%
60d
-64.17%
90d
-71.89%
|
Abert. $0.844547
Min. $0.725784
Máx. $0.844547
|
$8.03K 10.80K CONCILIUM | - |
|
||
| 5659 |
Hydrex
5659
HYDX
|
$0.077026 | 2.12% | -8.58% | -25.68% |
30d
-33.35%
60d
-54.74%
90d
-76.11%
|
Abert. $0.083519
Min. $0.075423
Máx. $0.084607
|
$8.10K 105.22K HYDX | - |
|
||
| 5660 |
Flight Coin
5660
FLIGHT
|
$0.00000063 | -0.32% | 0.44% | -14.61% |
30d
-35.74%
60d
-33.91%
90d
-40.72%
|
Abert. $0.000000635
Min. $0.000000631
Máx. $0.000000651
|
$7.93K 12.51B FLIGHT | - |
|
||
| 5661 |
gooncoin
5661
GOONC
|
$0.000035 | - | -3.17% | -16.49% |
30d
-34.45%
60d
-56.25%
90d
-77.06%
|
Abert. $0.00003662
Min. $0.00003546
Máx. $0.00003673
|
$7.83K 220.78M GOONC | - |
|
||
| 5662 |
CHONKY
5662
CHONKY
|
$0.00000012 | - | -3.39% | -95.8% |
30d
-98.07%
60d
-95.12%
90d
-69.47%
|
Abert. $0.000000127
Min. $0.000000118
Máx. $0.000000127
|
$7.54K 61.29B CHONKY | - |
|
||
| 5663 |
Mint Token
5663
MT
|
$0.003386 | 0.67% | -5.03% | -17.45% |
30d
-29.16%
60d
-34.63%
90d
-34.02%
|
Abert. $0.00360324
Min. $0.00332626
Máx. $0.00360324
|
$7.91K 2.34M MT | - |
|
||
| 5664 |
AxonDAO Governance Token
5664
AXGT
|
$0.007255 | 0.33% | -12.02% | -36.65% |
30d
-45.13%
60d
-67.87%
90d
-78.53%
|
Abert. $0.00883831
Min. $0.00723008
Máx. $0.010015
|
$7.81K 1.08M AXGT | - |
|
||
| 5665 |
Sketch Coin
5665
SKETCH
|
$0.000126 | -0.18% | -0.03% | 1.22% |
30d
-0.24%
60d
-53.68%
90d
-37.47%
|
Abert. $0.00012577
Min. $0.00012558
Máx. $0.00012606
|
$7.94K 63.17M SKETCH | - |
|
||
| 5666 |
Harambe on Solana
5666
HARAMBE
|
$0.000806 | 1.02% | 2% | -24.77% |
30d
-23.13%
60d
-20.18%
90d
-23.43%
|
Abert. $0.00079282
Min. $0.00075124
Máx. $0.00080583
|
$8.40K 10.43M HARAMBE | - |
|
||
| 5667 |
LocaGo
5667
LCG
|
$0.000153 | -9.77% | -3.54% | -32.94% |
30d
26.16%
60d
55.28%
90d
3.63%
|
Abert. $0.00016989
Min. $0.00015056
Máx. $0.00016991
|
$11.33K 74.11M LCG | - |
|
||
| 5668 |
Soroosh Smart Ecosystem
5668
SSE
|
$0.000218 | 0.46% | 0.91% | -6.84% |
30d
-12.87%
60d
-19.36%
90d
-28.21%
|
Abert. $0.00021673
Min. $0.0002118
Máx. $0.00021794
|
$7.65K 35.11M SSE | - |
|
||
| 5669 |
CargoX
5669
CXO
|
$0.165413 | -1.8% | 0.41% | -3.94% |
30d
-19.48%
60d
-5.67%
90d
16.21%
|
Abert. $0.168745
Min. $0.162563
Máx. $0.168745
|
$17.02K 102.90K CXO | - |
|
||
| 5670 |
Outter Finance
5670
OUT
|
$0.000075 | 0.02% | -3.69% | 16.67% |
30d
-48.3%
60d
-40.95%
90d
-63.15%
|
Abert. $0.00007658
Min. $0.00007359
Máx. $0.00007837
|
$7.45K 99.03M OUT | - |
|
||
| 5671 |
ArbGPT
5671
GPT
|
$0.00001000 | 0.01% | -23.08% | -16.67% |
30d
99.97%
60d
-16.65%
90d
-16.78%
|
Abert. $0.00001299
Min. $0.000009994
Máx. $0.00002
|
$7.60K 760.45M GPT | - |
|
||
| 5672 |
Cronos ID
5672
CROID
|
$0.009237 | 0.47% | -5.14% | -11.38% |
30d
-4.81%
60d
-24.84%
90d
-40.64%
|
Abert. $0.00970577
Min. $0.0091071
Máx. $0.00975843
|
$11.79K 1.28M CROID | - |
|
||
| 5673 |
Seed.Photo
5673
SEED
|
$0.230666 | -1.36% | -1.9% | 1.04% |
30d
-33.36%
60d
-38.54%
90d
-68.83%
|
Abert. $0.234769
Min. $0.230666
Máx. $0.235583
|
$7.36K 31.93K SEED | - |
|
||
| 5674 |
Ramifi Protocol
5674
RAM
|
$0.023394 | -5.45% | 170.74% | 171.42% |
30d
243.92%
60d
171.12%
90d
44.11%
|
Abert. $0.00859982
Min. $0.00859196
Máx. $0.02502
|
$7.40K 316.41K RAM | - |
|
||
| 5675 |
Ethos Reserve Note
5675
ERN
|
$0.065747 | 0.05% | 27.37% | 41.92% |
30d
-89.1%
60d
-93.29%
90d
-90.24%
|
Abert. $0.052062
Min. $0.051606
Máx. $0.065822
|
$7.39K 112.46K ERN | - |
|
||
| 5676 |
Merit
5676
SN73
|
$0.779495 | -0.45% | -3.48% | -18.55% |
30d
-27.72%
60d
-42.27%
90d
-42.15%
|
Abert. $0.811163
Min. $0.764007
Máx. $0.813033
|
$7.34K 9.42K SN73 | - |
|
||
| 5677 |
MooMoo Token
5677
MOO
|
$0.000678 | -0.41% | -1.96% | -17.55% |
30d
-23.61%
60d
-11.36%
90d
-17.04%
|
Abert. $0.00069278
Min. $0.00064946
Máx. $0.0006987
|
$7.41K 10.94M MOO | - |
|
||
| 5678 |
Lifinity
5678
LFNTY
|
$1.1582 | -0.57% | 0.45% | 0.48% |
30d
1.91%
60d
29.58%
90d
25.17%
|
Abert. $1.1548
Min. $1.1464
Máx. $1.1649
|
$7.27K 6.27K LFNTY | - |
|
||
| 5679 |
RadioShack
5679
RADIO
|
$0.000272 | 0.29% | 2.14% | 0.49% |
30d
-9.59%
60d
-10.18%
90d
-15.92%
|
Abert. $0.00026596
Min. $0.00025716
Máx. $0.00027433
|
$7.24K 26.58M RADIO | - |
|
||
| 5680 |
Indigo Protocol - iBTC
5680
IBTC
|
$76,324.28 | 0.85% | -4.2% | -13.24% |
30d
-17.98%
60d
-21.14%
90d
-29.01%
|
Abert. $80,113.87
Min. $75,679.93
Máx. $81,078.87
|
$7.21K 0 IBTC | - |
|
||
| 5681 |
Gram
5681
GRAM
|
$0.002249 | - | -1.63% | -12.72% |
30d
-18.37%
60d
-16.77%
90d
-24.66%
|
Abert. $0.00230869
Min. $0.00223417
Máx. $0.00230869
|
$7.14K 3.17M GRAM | - |
|
||
| 5682 |
RSIC•GENESIS•RUNE
5682
RUNECOIN
|
$0.000053 | - | -3.29% | -41.25% |
30d
-43.85%
60d
-55.59%
90d
-27.82%
|
Abert. $0.00005367
Min. $0.00004652
Máx. $0.00005456
|
$7.15K 135.47M RUNECOIN | - |
|
||
| 5683 |
MINE COIN
5683
MIH
|
$0.191216 | -0.09% | -0.44% | -2.18% |
30d
-1.08%
60d
27.19%
90d
-20.21%
|
Abert. $0.192183
Min. $0.188065
Máx. $0.192347
|
$7.06K 36.92K MIH | - |
|
||
| 5684 |
Kondux
5684
KNDX
|
$0.003065 | 1% | -8.49% | -36.94% |
30d
-40.35%
60d
-54.43%
90d
-66.43%
|
Abert. $0.0033961
Min. $0.00303446
Máx. $0.0033961
|
$7.09K 2.31M KNDX | - |
|
||
| 5685 |
NFT-MAKER
5685
NMKR
|
$0.000111 | 1.04% | -2.81% | -25.12% |
30d
-25%
60d
-57.64%
90d
-60.09%
|
Abert. $0.00011358
Min. $0.00010837
Máx. $0.0001148
|
$7.13K 64.45M NMKR | - |
|
||
| 5686 |
Klever Finance
5686
KFI
|
$0.431053 | 0.03% | 0.28% | -15.24% |
30d
-15.3%
60d
-28.94%
90d
-41.22%
|
Abert. $0.427112
Min. $0.425375
Máx. $0.43348
|
$7.06K 16.38K KFI | - |
|
||
| 5687 |
MXNB
5687
MXNB
|
$0.057583 | -0.02% | -0.11% | 0.01% |
30d
3.47%
60d
5.53%
90d
6.82%
|
Abert. $0.057986
Min. $0.057118
Máx. $0.057986
|
$7.04K 122.30K MXNB | - |
|
||
| 5688 |
CENTERCOIN
5688
CENT
|
$0.027056 | - | -8.54% | 31.87% |
30d
448.61%
60d
780.46%
90d
1613.43%
|
Abert. $0.029581
Min. $0.00277352
Máx. $0.029595
|
$7.01K 258.95K CENT | - |
|
||
| 5689 |
TFS Token
5689
TFS
|
$0.002682 | -0.16% | -0.12% | -1.75% |
30d
-21.88%
60d
-22.9%
90d
-26.54%
|
Abert. $0.00269219
Min. $0.00266448
Máx. $0.00269219
|
$7.09K 2.65M TFS | - |
|
||
| 5690 |
Woori
5690
WOORI
|
$0.376419 | -0.22% | -1.95% | 4.43% |
30d
9.94%
60d
9.94%
90d
9.94%
|
Abert. $0.38186
Min. $0.375359
Máx. $0.38944
|
$6.95K 18.47K WOORI | - |
|
||
| 5691 |
nothing
5691
UNKOWN
|
$0.001250 | 0.22% | 3.42% | -14.07% |
30d
-13.95%
60d
-43.57%
90d
-51.16%
|
Abert. $0.00117459
Min. $0.00114952
Máx. $0.00124962
|
$7.00K 5.60M UNKOWN | - |
|
||
| 5692 |
ICPSwap Token
5692
ICS
|
$0.002987 | -0.31% | 2.38% | -11.59% |
30d
-5.34%
60d
-26.64%
90d
-45.1%
|
Abert. $0.00290924
Min. $0.00285022
Máx. $0.00299988
|
$6.89K 2.31M ICS | - |
|
||
| 5693 |
Akt.io
5693
AKTIO
|
$0.140551 | 0.22% | -0.07% | -7.32% |
30d
-13.92%
60d
64.21%
90d
28.49%
|
Abert. $0.141149
Min. $0.128949
Máx. $0.141373
|
$7.56K 53.81K AKTIO | - |
|
||
| 5694 |
FISH N CHIPS
5694
CHIPPY
|
$0.001064 | -0.21% | -1.98% | -35.14% |
30d
16.97%
60d
21.84%
90d
51.93%
|
Abert. $0.0010932
Min. $0.00106221
Máx. $0.00115411
|
$6.95K 6.53M CHIPPY | - |
|
||
| 5695 |
shibwifhat
5695
SHIB
|
$0.000415 | -0.08% | -8.31% | -29.99% |
30d
22.34%
60d
25.51%
90d
0.26%
|
Abert. $0.00045666
Min. $0.00040943
Máx. $0.00046132
|
$7.12K 17.16M SHIB | - |
|
||
| 5696 |
Dynamic Crypto Index
5696
DCI
|
$9,329.54 | -0.5% | -0.57% | -0.51% |
30d
-6.92%
60d
-6.22%
90d
-5.97%
|
Abert. $9,389.60
Min. $9,281.26
Máx. $9,457.98
|
$6.73K 0 DCI | - |
|
||
| 5697 |
Seiyan Token
5697
SEIYAN
|
$0.000567 | 0.01% | -1.99% | -17.04% |
30d
-23.17%
60d
-42.91%
90d
-54.78%
|
Abert. $0.00057795
Min. $0.00051768
Máx. $0.0006073
|
$6.73K 11.87M SEIYAN | - |
|
||
| 5698 |
Nova
5698
NOVAINAI1
|
$776.03 | -0.04% | -0.08% | -59.1% |
30d
-93.08%
60d
-92.94%
90d
-92.23%
|
Abert. $698.83
Min. $698.83
Máx. $777.13
|
$6.76K 8.00 NOVAINAI1 | - |
|
||
| 5699 |
FUNCH
5699
FUNCH
|
$0.00000839 | 0.01% | -47.5% | -57.99% |
30d
-82.51%
60d
-99.35%
90d
-96.54%
|
Abert. $0.00001697
Min. $0.000006892
Máx. $0.00001798
|
$5.64K 672.38M FUNCH | - |
|
||
| 5700 |
Genesys
5700
GSYS
|
$0.005883 | -1.16% | -28.28% | -69.22% |
30d
-81.21%
60d
-82.49%
90d
-83.73%
|
Abert. $0.00874846
Min. $0.00588344
Máx. $0.00923966
|
$6.67K 1.13M GSYS | - |
|
34.182 Moedas monitoradas - Página
114 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.