Cap Mercado $2.47T
-3.78%
Volume 24h $196.04B
-3.31%
BTC % 53.75%
-0.31%
ETH % 9.97%
-1.6%
Moedas
34.448
+4
Trocas
885
Última atualização
33 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Greever
5651
GVL
|
$0.000977 | 0.91% | 0.71% | 0.04% |
30d
7.34%
60d
-0.5%
90d
-11.48%
|
Abert. $0.00097617
Min. $0.00096765
Máx. $0.00097705
|
$1.37K 1.40M GVL | - |
|
||
| 5652 |
Anita AI
5652
ANITA
|
$0.000378 | -0.55% | 5.22% | 25.7% |
30d
23.38%
60d
6%
90d
-47.22%
|
Abert. $0.00035965
Min. $0.00035965
Máx. $0.00040467
|
$1.36K 3.59M ANITA | - |
|
||
| 5653 |
Pulsara
5653
SARA
|
$0.001411 | -0.08% | 0.14% | 12.68% |
30d
-23.33%
60d
-54.05%
90d
-32.28%
|
Abert. $0.0014061
Min. $0.00139135
Máx. $0.00142178
|
$1.35K 955.25K SARA | - |
|
||
| 5654 |
SwinCoin
5654
SWIN
|
$0.00000123 | -0.27% | -2.76% | -4.17% |
30d
-2.97%
60d
-13.52%
90d
-18.65%
|
Abert. $0.000001258
Min. $0.000001227
Máx. $0.0000013769
|
$1.34K 1.09B SWIN | - |
|
||
| 5655 |
Hera Finance
5655
HERA
|
$1.3424 | 1.8% | 1.14% | 0.19% |
30d
28.36%
60d
43.83%
90d
55.54%
|
Abert. $1.3271
Min. $1.3186
Máx. $1.3423
|
$1.33K 993.00 HERA | - |
|
||
| 5656 |
MacroHard
5656
MHRD
|
$0.000047 | 0.33% | -3.4% | -6.58% |
30d
-37.64%
60d
-67.47%
90d
-89.6%
|
Abert. $0.00004894
Min. $0.00004661
Máx. $0.00004894
|
$1.31K 28.08M MHRD | - |
|
||
| 5657 |
TONNEL Network
5657
TONNEL
|
$0.521401 | -1.95% | -2.49% | -8.58% |
30d
-7.34%
60d
-29.82%
90d
-52.78%
|
Abert. $0.536552
Min. $0.521401
Máx. $0.538379
|
$1.31K 2.52K TONNEL | - |
|
||
| 5658 |
Session Token
5658
SESH
|
$0.022337 | -12.03% | -5.31% | -5.28% |
30d
-63.78%
60d
-70.66%
90d
-74.38%
|
Abert. $0.02548
Min. $0.022336
Máx. $0.027054
|
$1.31K 58.48K SESH | - |
|
||
| 5659 |
Flight Coin
5659
FLIGHT
|
$0.00000037 | -0.11% | -1.58% | -5.56% |
30d
-25.47%
60d
-41.29%
90d
-63.19%
|
Abert. $0.000000377
Min. $0.00000037
Máx. $0.000000378
|
$1.30K 3.53B FLIGHT | - |
|
||
| 5660 |
FAUNUS
5660
FNS
|
$0.000032 | 0.36% | -6.5% | -14.25% |
30d
-88.95%
60d
-96.1%
90d
-96.3%
|
Abert. $0.00003404
Min. $0.00003159
Máx. $0.00003496
|
$1.30K 41.04M FNS | - |
|
||
| 5661 |
KunaiKash
5661
KUNAI
|
$0.009297 | -0.01% | - | - |
30d
-0.05%
60d
-19.68%
90d
-43.48%
|
Abert. $0.00929355
Min. $0.00929355
Máx. $0.00930006
|
$1.29K 138.99K KUNAI | - |
|
||
| 5662 |
Switch
5662
SWITCH
|
$0.000165 | 0.06% | -4.27% | -24.07% |
30d
-12.67%
60d
-23.84%
90d
-60.45%
|
Abert. $0.00018313
Min. $0.00016279
Máx. $0.00018368
|
$1.29K 7.79M SWITCH | - |
|
||
| 5663 |
FreeRossDAO
5663
FREE
|
$0.000088 | -70.02% | -74.57% | 167.94% |
30d
167.01%
60d
169.47%
90d
169.42%
|
Abert. $0.00034675
Min. $0.00008827
Máx. $0.00035164
|
$1.29K 14.56M FREE | - |
|
||
| 5664 |
Euro Finance
5664
EURC
|
$1.1695 | - | 0.01% | 0.01% |
30d
-0.03%
60d
-24.59%
90d
17.07%
|
Abert. $1.1690
Min. $1.1690
Máx. $1.1696
|
$1.28K 1.09K EURC | - |
|
||
| 5665 |
Luminex Defi Finance
5665
LFUSD
|
$1.0480 | -0.28% | -1.72% | -1.65% |
30d
0.88%
60d
4.45%
90d
4.91%
|
Abert. $1.0695
Min. $1.0475
Máx. $1.0744
|
$1.26K 1.20K LFUSD | - |
|
||
| 5666 |
Fungi
5666
FUNGI
|
$0.000561 | -2.67% | -12.36% | -28.11% |
30d
-43.17%
60d
-35.35%
90d
-42.72%
|
Abert. $0.00063505
Min. $0.00056064
Máx. $0.00065199
|
$1.26K 2.24M FUNGI | - |
|
||
| 5667 |
FireBotToken
5667
FBX
|
$0.263899 | - | -0.88% | -0.07% |
30d
9.66%
60d
-4.39%
90d
-20.08%
|
Abert. $0.265968
Min. $0.263369
Máx. $0.269378
|
$1.24K 4.69K FBX | - |
|
||
| 5668 |
Factor Dao
5668
FCTR
|
$0.022714 | -0.66% | -3.78% | -8.04% |
30d
-7.51%
60d
-20.42%
90d
-33.68%
|
Abert. $0.023485
Min. $0.022713
Máx. $0.023676
|
$1.23K 54.31K FCTR | - |
|
||
| 5669 |
Ziba
5669
ZIB
|
$0.000176 | 0.48% | -9.21% | -7.43% |
30d
16.23%
60d
128.77%
90d
77.41%
|
Abert. $0.00019485
Min. $0.00017501
Máx. $0.00019485
|
$1.23K 6.97M ZIB | - |
|
||
| 5670 |
SundaeSwap
5670
SUNDAE
|
$0.000907 | -0.19% | -10.64% | -9.56% |
30d
-19.61%
60d
-35.25%
90d
-48.77%
|
Abert. $0.00101466
Min. $0.00090666
Máx. $0.00101466
|
$1.22K 1.34M SUNDAE | - |
|
||
| 5671 |
Trackgood AI
5671
TRAI
|
$0.000440 | -1.45% | -5.18% | 24.38% |
30d
455.59%
60d
362.85%
90d
199.51%
|
Abert. $0.0004627
Min. $0.00044
Máx. $0.00047423
|
$1.21K 2.75M TRAI | - |
|
||
| 5672 |
SmartMall
5672
SMT
|
$0.114537 | -0.25% | -5.3% | -15.31% |
30d
-33.57%
60d
-62.42%
90d
-58.72%
|
Abert. $0.120852
Min. $0.113767
Máx. $0.121446
|
$1.20K 10.49K SMT | - |
|
||
| 5673 |
UvToken
5673
UVT
|
$0.000124 | -0.07% | -0.82% | -1.37% |
30d
-2.99%
60d
-8.21%
90d
-12.9%
|
Abert. $0.0001255
Min. $0.00012421
Máx. $0.0001258
|
$1.19K 9.59M UVT | - |
|
||
| 5674 |
Yield Yak
5674
YAK
|
$71.34 | -0.22% | -8.06% | -12.74% |
30d
-24.83%
60d
-51.57%
90d
-61.84%
|
Abert. $79.23
Min. $71.11
Máx. $82.16
|
$1.18K 16.00 YAK | - |
|
||
| 5675 |
AshSwap
5675
ASH
|
$0.000467 | 0.02% | 0.07% | 0.31% |
30d
-7.33%
60d
-9.74%
90d
-15.15%
|
Abert. $0.00046687
Min. $0.0004651
Máx. $0.00046956
|
$1.18K 2.52M ASH | - |
|
||
| 5676 |
Solana Shib
5676
SSHIB
|
$0.0000000010 | 0.11% | -7.23% | -16.04% |
30d
9.14%
60d
3.18%
90d
-33.42%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$1.17K 1.17T SSHIB | - |
|
||
| 5677 |
GLDT
5677
GLDT
|
$1.3610 | -0.77% | -0.48% | -3.75% |
30d
-2.64%
60d
-17.24%
90d
-6.41%
|
Abert. $1.3438
Min. $1.2944
Máx. $1.3716
|
$1.16K 851.00 GLDT | - |
|
||
| 5678 |
METAHUB FINANCE
5678
MEN
|
$0.000940 | 0.01% | 0.54% | -2.43% |
30d
-5.86%
60d
-5.39%
90d
-11.52%
|
Abert. $0.00093376
Min. $0.00093376
Máx. $0.00094564
|
$1.15K 1.22M MEN | - |
|
||
| 5679 |
WaterMinder
5679
WMDR
|
$0.000014 | 5.72% | -6.59% | -9.04% |
30d
-20.79%
60d
67.47%
90d
13.04%
|
Abert. $0.00001518
Min. $0.00001311
Máx. $0.00001521
|
$1.14K 82.51M WMDR | - |
|
||
| 5680 |
Cryptostone
5680
CPS
|
$0.00000099 | 0.05% | 10.25% | 3.63% |
30d
5.13%
60d
-5.95%
90d
-16.95%
|
Abert. $0.00000095
Min. $0.000000896
Máx. $0.000001058
|
$1.10K 1.11B CPS | - |
|
||
| 5681 |
ZED Token
5681
ZED
|
$0.000262 | 0.08% | -8.01% | -10.07% |
30d
-14.29%
60d
-26.84%
90d
-73.41%
|
Abert. $0.00028448
Min. $0.00026148
Máx. $0.00028502
|
$1.09K 4.18M ZED | - |
|
||
| 5682 |
Official Elon Coin (elonofficial.xyz)
5682
ELON
|
$0.000019 | - | -18.4% | -14.04% |
30d
-7.62%
60d
-29.41%
90d
-41.25%
|
Abert. $0.00001981
Min. $0.00001881
Máx. $0.00002309
|
$1.06K 56.03M ELON | - |
|
||
| 5683 |
JustAnEGG
5683
EGG
|
$0.000763 | 0.81% | -0.9% | -14.85% |
30d
3.23%
60d
-29.03%
90d
-24.32%
|
Abert. $0.00077019
Min. $0.000757
Máx. $0.00081855
|
$1.05K 1.38M EGG | - |
|
||
| 5684 |
Staked ICX
5684
sICX
|
$0.047539 | -0.74% | -1.45% | -8.48% |
30d
-14.49%
60d
-25.58%
90d
-37.91%
|
Abert. $0.048157
Min. $0.044497
Máx. $0.048241
|
$1.05K 22.02K sICX | - |
|
||
| 5685 |
Clifford
5685
CLIFFORD
|
$0.000027 | -1.4% | -8.68% | -13.23% |
30d
7.8%
60d
-39.07%
90d
-68.82%
|
Abert. $0.00002962
Min. $0.00002705
Máx. $0.00002962
|
$1.05K 38.63M CLIFFORD | - |
|
||
| 5686 |
Athena DexFi
5686
ATH
|
$0.005838 | - | 0.53% | 0.52% |
30d
-39.44%
60d
-39.38%
90d
-39.24%
|
Abert. $0.00580573
Min. $0.00580573
Máx. $0.00592885
|
$1.03K 176.87K ATH | - |
|
||
| 5687 |
Edge - DADI
5687
EDGE
|
$0.103353 | -3.39% | -8.16% | 18.61% |
30d
78.59%
60d
0.43%
90d
-26.12%
|
Abert. $0.112491
Min. $0.103352
Máx. $0.112539
|
$1.03K 9.97K EDGE | - |
|
||
| 5688 |
TOKEN6900
5688
T6900
|
$0.001048 | 0.23% | -3.85% | -13.82% |
30d
-7%
60d
53.81%
90d
-47.06%
|
Abert. $0.00109013
Min. $0.00104386
Máx. $0.00110758
|
$1.02K 976.21K T6900 | - |
|
||
| 5689 |
Veno Finance
5689
LCRO
|
$0.088153 | -0.07% | -2.92% | -6.72% |
30d
-5.46%
60d
-12.52%
90d
-25.59%
|
Abert. $0.089223
Min. $0.088152
Máx. $0.090813
|
$1.01K 11.50K LCRO | - |
|
||
| 5690 |
CasinoCoin
5690
CSC
|
$0.000045 | -0.01% | -10.2% | -21.6% |
30d
-15.7%
60d
-31.37%
90d
24.21%
|
Abert. $0.00004972
Min. $0.00004458
Máx. $0.00004986
|
$1.01K 22.68M CSC | - |
|
||
| 5691 |
uShark
5691
USHARK
|
$0.00000606 | -0.01% | 21.93% | -8.73% |
30d
-69.2%
60d
-70.04%
90d
-82.93%
|
Abert. $0.000006756
Min. $0.000004967
Máx. $0.000007996
|
$1.01K 166.01M USHARK | - |
|
||
| 5692 |
FUD
5692
FUD
|
$0.0000000080 | -3.61% | -2.55% | -22.8% |
30d
-20.95%
60d
-15.95%
90d
-0.92%
|
Abert. $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Máx. $9,000,000,000,000,001
|
$994.00 124.30B FUD | - |
|
||
| 5693 |
Poncho
5693
PONCHO
|
$0.012196 | 1.69% | -12.62% | 21.18% |
30d
70.71%
60d
-2.79%
90d
-36.7%
|
Abert. $0.014081
Min. $0.011902
Máx. $0.014241
|
$985.00 80.80K PONCHO | - |
|
||
| 5694 |
Axelrod by Virtuals
5694
AXR
|
$0.000747 | -1.1% | -7.72% | -19.78% |
30d
-31.3%
60d
-44.42%
90d
-72.84%
|
Abert. $0.00081798
Min. $0.0007469
Máx. $0.00081798
|
$982.00 1.32M AXR | - |
|
||
| 5695 |
GRABWAY
5695
GRAB
|
$0.003286 | 1.21% | -2.14% | 11.68% |
30d
-42.01%
60d
-68.96%
90d
-85.33%
|
Abert. $0.00342582
Min. $0.00322193
Máx. $0.00345415
|
$977.00 297.51K GRAB | - |
|
||
| 5696 |
DKEY BANK
5696
DKEY
|
$0.006961 | -0.15% | -2.3% | -3.5% |
30d
-2.68%
60d
-11.24%
90d
-20.09%
|
Abert. $0.00712466
Min. $0.00696064
Máx. $0.00807394
|
$968.00 139.15K DKEY | - |
|
||
| 5697 |
SHOW
5697
SHOW
|
$0.298205 | 0.15% | -3.02% | -1.03% |
30d
229.96%
60d
229.96%
90d
229.96%
|
Abert. $0.301677
Min. $0.295036
Máx. $0.311554
|
$960.00 3.22K SHOW | - |
|
||
| 5698 |
Pulsechain
5698
PLS
|
$0.00000756 | - | 0.13% | -9.88% |
30d
-17.84%
60d
-37.69%
90d
-45.6%
|
Abert. $0.000007544
Min. $0.000006796
Máx. $0.000007558
|
$959.00 127.01M PLS | - |
|
||
| 5699 |
Sparklife
5699
SPS
|
$0.00000962 | -0.09% | 7.62% | 75.41% |
30d
509.9%
60d
275.81%
90d
61.32%
|
Abert. $0.000009441
Min. $0.000008529
Máx. $0.00001001
|
$956.00 99.50M SPS | - |
|
||
| 5700 |
CDOGE
5700
CDOGE
|
$0.000121 | -1.72% | -3.7% | -7.16% |
30d
-2.25%
60d
-31.51%
90d
-52.55%
|
Abert. $0.00012605
Min. $0.00012106
Máx. $0.00012822
|
$940.00 7.77M CDOGE | - |
|
34.448 Moedas monitoradas - Página
114 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.