Cap Mercado $4.34T
2.03%
Volume 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Moedas
33.135
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Satori Network
5651
SATORI
|
$1.0702 | - | 0.94% | -21.31% |
30d
-29.59%
60d
-37.18%
90d
-65.51%
|
Abert. $1.0401
Min. $0.879766
Máx. $1.2502
|
$6.47K 6.05K SATORI | - |
|
||
| 5652 |
Drac (BRC)
5652
DRAC
|
$0.007593 | 0.57% | 2% | 8.73% |
30d
-6.67%
60d
-9.55%
90d
-8.78%
|
Abert. $0.00744122
Min. $0.00743364
Máx. $0.00759423
|
$6.46K 850.29K DRAC | - |
|
||
| 5653 |
HUNT
5653
HUNT
|
$0.000496 | 4.45% | -5.19% | -21.54% |
30d
-21.54%
60d
-21.54%
90d
-21.54%
|
Abert. $0.00053041
Min. $0.00047462
Máx. $0.00055459
|
$6.44K 12.99M HUNT | - |
|
||
| 5654 |
Oil Meta Games
5654
OMG
|
$9.10 | -0.06% | 1.03% | 6.55% |
30d
23.6%
60d
58.68%
90d
108.44%
|
Abert. $9.026
Min. $9.009
Máx. $9.110
|
$6.44K 707.00 OMG | - |
|
||
| 5655 |
Torus Network
5655
TORUS
|
$0.197573 | -0.45% | -2.09% | -12.68% |
30d
-52.93%
60d
-68.59%
90d
-68.59%
|
Abert. $0.198774
Min. $0.190246
Máx. $0.204118
|
$6.36K 32.18K TORUS | - |
|
||
| 5656 |
Defi Tiger
5656
DTG
|
$0.0000000050 | 1.12% | 0.32% | -9.05% |
30d
4.33%
60d
376.69%
90d
233.61%
|
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$6.33K 1.27T DTG | - |
|
||
| 5657 |
TRUMP
5657
MAGA
|
$0.0000000010 | -6.21% | 19.93% | 15.72% |
30d
23.84%
60d
-5.67%
90d
-3.65%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$6.32K 6.32T MAGA | - |
|
||
| 5658 |
DECENTRALIZED (Runes)
5658
DECENTRALIZED
|
$0.000050 | 0.22% | 1.34% | -9.39% |
30d
-32.7%
60d
0.94%
90d
15.52%
|
Abert. $0.00005024
Min. $0.00004911
Máx. $0.00005169
|
$6.32K 126.64M DECENTRALIZED | - |
|
||
| 5659 |
bozoHYBRID
5659
BOZO
|
$0.004047 | -1.5% | -0.05% | -9.12% |
30d
-51.5%
60d
-50.21%
90d
12.86%
|
Abert. $0.00402051
Min. $0.00388564
Máx. $0.00412519
|
$6.30K 1.56M BOZO | - |
|
||
| 5660 |
Nexum
5660
NEXM
|
$0.007636 | 0.93% | 0.35% | -15.53% |
30d
122.23%
60d
200.31%
90d
67.89%
|
Abert. $0.00734012
Min. $0.00733921
Máx. $0.00777752
|
$6.28K 823.04K NEXM | - |
|
||
| 5661 |
Altair
5661
AIR
|
$0.003224 | -1.67% | -3.27% | -0.76% |
30d
-14.2%
60d
-40.43%
90d
-50.38%
|
Abert. $0.00324403
Min. $0.00322378
Máx. $0.00333384
|
$6.21K 1.93M AIR | - |
|
||
| 5662 |
Sage Universe
5662
SAGE
|
$0.000421 | -0.55% | -8.21% | -10.44% |
30d
-58.05%
60d
-55.34%
90d
-70.31%
|
Abert. $0.00046103
Min. $0.00041803
Máx. $0.00046103
|
$6.18K 14.69M SAGE | - |
|
||
| 5663 |
Stargaze
5663
STARS
|
$0.000973 | 0.18% | 3.32% | 9.14% |
30d
-16.57%
60d
-18.53%
90d
-3.91%
|
Abert. $0.00098905
Min. $0.00093926
Máx. $0.00101263
|
$6.17K 6.34M STARS | - |
|
||
| 5664 |
Lootex
5664
LOOT
|
$0.000826 | - | -0.13% | -2.97% |
30d
-8.25%
60d
44.84%
90d
-50.33%
|
Abert. $0.00082681
Min. $0.00082564
Máx. $0.00082716
|
$6.16K 7.46M LOOT | - |
|
||
| 5665 |
illumineX
5665
IX
|
$0.001315 | -3.98% | -15.2% | -85.54% |
30d
-90.76%
60d
-92.58%
90d
-90.82%
|
Abert. $0.00156403
Min. $0.00131319
Máx. $0.00156403
|
$6.15K 4.67M IX | - |
|
||
| 5666 |
TetherFund
5666
USD.F
|
$1.0002 | - | - | - |
30d
0.74%
60d
0.25%
90d
0.25%
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0003
|
$6.14K 6.14K USD.F | - |
|
||
| 5667 |
Great Bounty Dealer
5667
GBD
|
$0.000221 | -0.9% | -0.88% | -9.42% |
30d
-12.98%
60d
-19.31%
90d
-27.79%
|
Abert. $0.00022302
Min. $0.00022102
Máx. $0.00022308
|
$6.13K 27.71M GBD | - |
|
||
| 5668 |
AI Virtual Agents
5668
AIVIA
|
$0.000039 | 3.42% | 21.57% | 55.59% |
30d
17.59%
60d
34.63%
90d
233.01%
|
Abert. $0.00003182
Min. $0.00003182
Máx. $0.00003869
|
$6.11K 157.99M AIVIA | - |
|
||
| 5669 |
Copiosa Coin
5669
COP
|
$0.000259 | 1.74% | 1.71% | 2.74% |
30d
2.73%
60d
4.57%
90d
8.02%
|
Abert. $0.00025758
Min. $0.00025163
Máx. $0.00025937
|
$6.10K 23.54M COP | - |
|
||
| 5670 |
RYI Unity
5670
RYIU
|
$0.001467 | 0.05% | 69.53% | 751.78% |
30d
751.78%
60d
954.78%
90d
-95.14%
|
Abert. $0.00096586
Min. $0.00064754
Máx. $0.00206996
|
$6.07K 4.14M RYIU | - |
|
||
| 5671 |
ROVR Network
5671
ROVR
|
$0.008828 | 0.23% | 1.15% | -6.91% |
30d
-10.03%
60d
-17.56%
90d
-5.3%
|
Abert. $0.00872769
Min. $0.00871154
Máx. $0.00883587
|
$6.04K 684.32K ROVR | - |
|
||
| 5672 |
MBGA
5672
MBGA
|
$0.000054 | 0.74% | 0.08% | 23% |
30d
-71.71%
60d
-82.07%
90d
-82.07%
|
Abert. $0.00005815
Min. $0.00005192
Máx. $0.00005829
|
$6.04K 111.36M MBGA | - |
|
||
| 5673 |
SundaeSwap
5673
SUNDAE
|
$0.005160 | -0.64% | 1.89% | 3.44% |
30d
-4.93%
60d
3.77%
90d
9.04%
|
Abert. $0.00507665
Min. $0.00506518
Máx. $0.00519331
|
$6.04K 1.17M SUNDAE | - |
|
||
| 5674 |
Glo Dollar
5674
USDGLO
|
$0.9999 | 0.02% | - | -0.25% |
30d
0.14%
60d
-0.08%
90d
0.01%
|
Abert. $1.0004
Min. $0.9991
Máx. $1.0009
|
$6.04K 6.04K USDGLO | - |
|
||
| 5675 |
Akt.io
5675
AKTIO
|
$0.113275 | -3.96% | -3.97% | 3.09% |
30d
-11.14%
60d
-25.22%
90d
-38.5%
|
Abert. $0.125495
Min. $0.106371
Máx. $0.125495
|
$6.02K 53.18K AKTIO | - |
|
||
| 5676 |
Anubhav Trainings
5676
ATS
|
$0.000058 | 0.43% | 3.5% | 9.3% |
30d
51.79%
60d
89.62%
90d
89.62%
|
Abert. $0.00005619
Min. $0.00005617
Máx. $0.00005854
|
$5.97K 102.21M ATS | - |
|
||
| 5677 |
Hive Dollar
5677
HBD
|
$0.963806 | 0.5% | -6.34% | -3.89% |
30d
-3.95%
60d
-2.14%
90d
-6.02%
|
Abert. $1.0256
Min. $0.958987
Máx. $1.0392
|
$5.95K 6.18K HBD | - |
|
||
| 5678 |
FISH N CHIPS
5678
CHIPPY
|
$0.002147 | 2.03% | -2.51% | 7.58% |
30d
-32.49%
60d
20.03%
90d
322.58%
|
Abert. $0.00220784
Min. $0.00210417
Máx. $0.00229582
|
$5.95K 2.77M CHIPPY | - |
|
||
| 5679 |
BURT
5679
BURT
|
$0.000442 | -0.23% | -2.5% | -9.91% |
30d
-28.69%
60d
-67.82%
90d
-76.55%
|
Abert. $0.00045955
Min. $0.00042818
Máx. $0.00045955
|
$5.88K 13.31M BURT | - |
|
||
| 5680 |
Seba
5680
SEBA
|
$0.000853 | - | 0.11% | 1.08% |
30d
0.95%
60d
2.42%
90d
-27.43%
|
Abert. $0.00085213
Min. $0.00085202
Máx. $0.00085326
|
$5.85K 6.85M SEBA | - |
|
||
| 5681 |
Ecorpay Token
5681
ECOR
|
$0.038968 | 0.35% | 1.5% | 9.13% |
30d
-8.07%
60d
17.32%
90d
10.1%
|
Abert. $0.038915
Min. $0.03807
Máx. $0.039227
|
$5.84K 149.93K ECOR | - |
|
||
| 5682 |
GoGoPool
5682
GGP
|
$2.21 | -0.38% | -3.42% | -6.27% |
30d
31.73%
60d
21.24%
90d
-5.18%
|
Abert. $2.2728
Min. $2.2013
Máx. $2.3082
|
$5.78K 2.62K GGP | - |
|
||
| 5683 |
Ribus
5683
RIB
|
$0.007152 | 0.67% | -2.4% | -6.21% |
30d
3.81%
60d
19.3%
90d
32.99%
|
Abert. $0.00730152
Min. $0.00684753
Máx. $0.00737644
|
$5.73K 800.87K RIB | - |
|
||
| 5684 |
Wagmi
5684
WAGMI
|
$0.004407 | 0.03% | -0.56% | -1.27% |
30d
-16.35%
60d
-26.43%
90d
-33.17%
|
Abert. $0.00443533
Min. $0.00440556
Máx. $0.00450321
|
$5.73K 1.30M WAGMI | - |
|
||
| 5685 |
Bank Coin
5685
BANK
|
$0.000022 | 8.49% | 2.53% | 6.11% |
30d
-1.99%
60d
5.16%
90d
4.49%
|
Abert. $0.00002033
Min. $0.00001865
Máx. $0.00002433
|
$5.72K 258.72M BANK | - |
|
||
| 5686 |
Memeland
5686
MEMES
|
$0.000046 | -0.09% | 0.62% | -1.48% |
30d
-49.26%
60d
-48.29%
90d
-48.84%
|
Abert. $0.00004545
Min. $0.00004531
Máx. $0.00004603
|
$5.70K 124.23M MEMES | - |
|
||
| 5687 |
Santa
5687
SANTA
|
$0.000482 | -0.05% | 7.16% | 29.87% |
30d
19.1%
60d
29.02%
90d
46.2%
|
Abert. $0.00044325
Min. $0.00043975
Máx. $0.00048206
|
$5.69K 11.80M SANTA | - |
|
||
| 5688 |
World Liberty Financial (wlfi.one)
5688
WLFI
|
$0.000042 | 1.6% | 1.64% | -2.55% |
30d
-18.86%
60d
36.62%
90d
108.91%
|
Abert. $0.00004129
Min. $0.00004129
Máx. $0.00004232
|
$5.67K 135.09M WLFI | - |
|
||
| 5689 |
JOJO
5689
JOJO
|
$0.000291 | -0.71% | 0.13% | 8.88% |
30d
-40.94%
60d
-62.11%
90d
-62.11%
|
Abert. $0.00028905
Min. $0.00026533
Máx. $0.000297
|
$5.66K 19.43M JOJO | - |
|
||
| 5690 |
Arbius
5690
AIUS
|
$3.04 | 8.59% | 7.4% | -0.41% |
30d
-42.15%
60d
-43.02%
90d
-73.48%
|
Abert. $2.8953
Min. $2.7997
Máx. $3.0404
|
$5.55K 1.82K AIUS | - |
|
||
| 5691 |
Robin
5691
ROBIN
|
$0.00000303 | -0.28% | -3.06% | -8.91% |
30d
20.66%
60d
53.81%
90d
43%
|
Abert. $0.000003149
Min. $0.000003032
Máx. $0.000003164
|
$5.52K 1.82B ROBIN | - |
|
||
| 5692 |
Covalent
5692
CQT
|
$0.001998 | 2.05% | -0.07% | 8.55% |
30d
2.66%
60d
-13.37%
90d
-40.17%
|
Abert. $0.00199103
Min. $0.00189643
Máx. $0.00205021
|
$5.50K 2.75M CQT | - |
|
||
| 5693 |
Curve.fi FRAXUSDC
5693
CRVFRAX
|
$1.0124 | -0.03% | -0.12% | 0.71% |
30d
0.11%
60d
0.66%
90d
0.77%
|
Abert. $1.0127
Min. $1.0113
Máx. $1.0164
|
$5.49K 5.42K CRVFRAX | - |
|
||
| 5694 |
HbarSuite
5694
HSUITE
|
$0.000373 | - | 6.36% | 12.51% |
30d
-3.87%
60d
-5.39%
90d
19.23%
|
Abert. $0.0003506
Min. $0.00035056
Máx. $0.0003844
|
$5.47K 14.67M HSUITE | - |
|
||
| 5695 |
Brilliantcrypto
5695
BRIL
|
$0.021782 | -0.24% | -1.49% | -9.46% |
30d
-12.03%
60d
-18.85%
90d
-20.72%
|
Abert. $0.02163
Min. $0.020826
Máx. $0.022261
|
$5.46K 250.47K BRIL | - |
|
||
| 5696 |
OBORTECH
5696
OBOT
|
$0.006152 | 2.13% | 3.28% | 4.98% |
30d
-23.98%
60d
13.41%
90d
9.65%
|
Abert. $0.00599698
Min. $0.0053717
Máx. $0.00629023
|
$5.42K 880.57K OBOT | - |
|
||
| 5697 |
Prospective
5697
PROS
|
$0.044145 | 0.29% | 2.01% | 5.11% |
30d
-2.49%
60d
9.63%
90d
31.92%
|
Abert. $0.043383
Min. $0.043271
Máx. $0.044145
|
$5.35K 121.23K PROS | - |
|
||
| 5698 |
Wifejak
5698
WIFE
|
$0.000740 | 0.74% | -0.7% | 3.5% |
30d
-29.74%
60d
-36.49%
90d
-63.02%
|
Abert. $0.0007497
Min. $0.00073406
Máx. $0.00081484
|
$5.34K 7.22M WIFE | - |
|
||
| 5699 |
TOKERO
5699
TOKERO
|
$0.017450 | -1.49% | -4.76% | 13.29% |
30d
-26.09%
60d
-35.45%
90d
-70.65%
|
Abert. $0.018122
Min. $0.017024
Máx. $0.019333
|
$5.29K 302.89K TOKERO | - |
|
||
| 5700 |
Changer
5700
CNG
|
$0.007443 | 0.6% | -0.73% | -2.62% |
30d
31.26%
60d
-11.29%
90d
-25.07%
|
Abert. $0.00750437
Min. $0.00735859
Máx. $0.00995284
|
$5.24K 704.21K CNG | - |
|
33.135 Moedas monitoradas - Página
114 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.