Cap Mercado $3.24T
1.79%
Volume 24h $137.61B
-24.23%
BTC % 54.91%
-0.07%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
37 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
StakeVault.Network
5651
SVN
|
$0.000141 | -5.31% | 12.03% | -17.11% |
30d
-25.9%
60d
-82.4%
90d
-95.19%
|
Abert. $0.00016481
Min. $0.00012472
Máx. $0.00016481
|
$3.52K 24.98M SVN | - |
|
||
| 5652 |
BLCK Coin
5652
BLCK
|
$0.000198 | 0.46% | 0.96% | 1.2% |
30d
-3.68%
60d
-22.45%
90d
-38.97%
|
Abert. $0.00019634
Min. $0.00019547
Máx. $0.00019911
|
$3.50K 17.67M BLCK | - |
|
||
| 5653 |
Pepe
5653
PEPESOLANA
|
$0.000353 | 0.42% | 6.63% | -0.73% |
30d
-27.01%
60d
-45.59%
90d
-66.47%
|
Abert. $0.00033787
Min. $0.00032896
Máx. $0.00035277
|
$3.49K 9.90M PEPESOLANA | - |
|
||
| 5654 |
Xahau
5654
XAH
|
$0.031775 | - | -0.03% | -2.25% |
30d
-15.59%
60d
-26.58%
90d
-25.75%
|
Abert. $0.031747
Min. $0.031746
Máx. $0.032291
|
$3.49K 109.88K XAH | - |
|
||
| 5655 |
W
5655
W
|
$0.000074 | 3.84% | 6.47% | 13.01% |
30d
-12.18%
60d
-51.53%
90d
-61%
|
Abert. $0.00006949
Min. $0.0000598
Máx. $0.00007399
|
$3.49K 47.17M W | - |
|
||
| 5656 |
0xy
5656
0XY
|
$0.023928 | -0.44% | -0.77% | -2.14% |
30d
-3.4%
60d
-5.18%
90d
-64.13%
|
Abert. $0.02545
Min. $0.023549
Máx. $0.02545
|
$3.46K 144.41K 0XY | - |
|
||
| 5657 |
Animal Concerts
5657
ANML
|
$0.00000975 | 0.04% | 13.37% | 8.92% |
30d
-43.99%
60d
-54.96%
90d
-70.15%
|
Abert. $0.000008348
Min. $0.000008348
Máx. $0.00001024
|
$3.44K 352.41M ANML | - |
|
||
| 5658 |
Mystic Land Coin
5658
MYTH
|
$0.061023 | - | 1.87% | -4.29% |
30d
-20.14%
60d
-5.81%
90d
-18.67%
|
Abert. $0.0599
Min. $0.0599
Máx. $0.061721
|
$3.42K 55.99K MYTH | - |
|
||
| 5659 |
WAGMI
5659
WAGMI
|
$0.000028 | -3.82% | -0.39% | 75.75% |
30d
12.8%
60d
-19.66%
90d
24.38%
|
Abert. $0.00002795
Min. $0.00002795
Máx. $0.00003004
|
$3.41K 120.13M WAGMI | - |
|
||
| 5660 |
Cyberdoge
5660
CDOGE
|
$0.002193 | 0.1% | -6.1% | 134.46% |
30d
412.1%
60d
221.1%
90d
100.6%
|
Abert. $0.00236268
Min. $0.00217365
Máx. $0.00236268
|
$3.38K 1.54M CDOGE | - |
|
||
| 5661 |
X
5661
X
|
$0.000021 | -0.02% | -0.37% | 7.14% |
30d
-10.98%
60d
-35.84%
90d
-53.71%
|
Abert. $0.00001991
Min. $0.00001954
Máx. $0.00002097
|
$3.38K 164.64M X | - |
|
||
| 5662 |
Warrior Coin
5662
WAR
|
$0.00000289 | 0.01% | 1.94% | -5.29% |
30d
39.44%
60d
-2.77%
90d
-37.39%
|
Abert. $0.000002862
Min. $0.000002832
Máx. $0.000002919
|
$3.33K 1.15B WAR | - |
|
||
| 5663 |
sBTC
5663
SBTC
|
$89,236.70 | 0.63% | 1.81% | 0.77% |
30d
-4.04%
60d
-12.43%
90d
-12.43%
|
Abert. $87,539.61
Min. $87,539.61
Máx. $89,236.70
|
$3.33K 0 SBTC | - |
|
||
| 5664 |
Solayer USD
5664
SUSD
|
$1.0984 | -0.14% | -0.22% | -0.05% |
30d
-1.33%
60d
-1.69%
90d
-1.32%
|
Abert. $1.1008
Min. $1.0972
Máx. $1.1008
|
$3.32K 3.03K SUSD | - |
|
||
| 5665 |
Sna-King Trump
5665
SNAKT
|
$0.000031 | 0.05% | 1.26% | 8.89% |
30d
43.58%
60d
86.13%
90d
116.88%
|
Abert. $0.00003026
Min. $0.00003026
Máx. $0.00003068
|
$3.32K 108.30M SNAKT | - |
|
||
| 5666 |
SmartMall
5666
SMT
|
$0.277461 | 1.01% | 0.21% | -7.61% |
30d
-38.78%
60d
-62.59%
90d
-73.51%
|
Abert. $0.280235
Min. $0.274675
Máx. $0.280235
|
$3.25K 11.70K SMT | - |
|
||
| 5667 |
KunaiKash
5667
KUNAI
|
$0.016452 | -0.24% | -2.98% | -12.65% |
30d
-13.15%
60d
-23.42%
90d
-46.21%
|
Abert. $0.016818
Min. $0.01645
Máx. $0.017042
|
$3.24K 196.97K KUNAI | - |
|
||
| 5668 |
DAOSquare
5668
RICE
|
$0.003741 | 14.3% | 54.83% | 16.86% |
30d
-70.26%
60d
-76.31%
90d
-81.7%
|
Abert. $0.00246874
Min. $0.00241627
Máx. $0.00493852
|
$3.22K 860.59K RICE | - |
|
||
| 5669 |
SuperGrok
5669
SUPERGROK
|
$0.000061 | -0.22% | 32.4% | 30.83% |
30d
-4.91%
60d
-15.16%
90d
-42.27%
|
Abert. $0.00004592
Min. $0.00004592
Máx. $0.00006094
|
$3.20K 52.59M SUPERGROK | - |
|
||
| 5670 |
DBX Digital Ecosystem
5670
DBX
|
$0.00000120 | - | -17.21% | -21.09% |
30d
-43.74%
60d
-72.64%
90d
-92.65%
|
Abert. $0.000001447
Min. $0.000001198
Máx. $0.000001447
|
$3.19K 2.66B DBX | - |
|
||
| 5671 |
NPCS AI
5671
XNPCS
|
$0.000124 | 0.94% | 7.87% | 9.61% |
30d
-32.09%
60d
-22.91%
90d
-45.9%
|
Abert. $0.00011665
Min. $0.00010384
Máx. $0.00012392
|
$3.13K 25.30M XNPCS | - |
|
||
| 5672 |
Pakcoin
5672
PAK
|
$0.003710 | 0.13% | 0.3% | 0.36% |
30d
-7.62%
60d
-7.81%
90d
-12.65%
|
Abert. $0.00370604
Min. $0.00368848
Máx. $0.00371581
|
$3.13K 843.86K PAK | - |
|
||
| 5673 |
Grizzly Honey
5673
GHNY
|
$0.030009 | 0.13% | 1.47% | 10.42% |
30d
11.16%
60d
-6.16%
90d
-18.04%
|
Abert. $0.029497
Min. $0.029497
Máx. $0.030008
|
$3.11K 103.66K GHNY | - |
|
||
| 5674 |
DOLZ
5674
DOLZ
|
$0.010784 | -0.05% | 0.52% | 12.99% |
30d
80.14%
60d
87.99%
90d
97.86%
|
Abert. $0.010802
Min. $0.010727
Máx. $0.010872
|
$3.10K 287.38K DOLZ | - |
|
||
| 5675 |
GOGGLES
5675
GOGLZ
|
$0.012768 | -0.21% | 17.32% | 54.86% |
30d
-32.07%
60d
-57.18%
90d
-84.77%
|
Abert. $0.011121
Min. $0.010882
Máx. $0.013318
|
$3.09K 242.18K GOGLZ | - |
|
||
| 5676 |
KAIKO
5676
KAI
|
$0.000939 | 0.92% | 7.33% | 113.37% |
30d
-16.14%
60d
-49.37%
90d
-75.42%
|
Abert. $0.00087389
Min. $0.00086733
Máx. $0.0009388
|
$3.06K 3.26M KAI | - |
|
||
| 5677 |
QI Blockchain
5677
QIE
|
$0.064909 | - | 14.44% | 22.16% |
30d
195.01%
60d
264.01%
90d
586.98%
|
Abert. $0.05671
Min. $0.054556
Máx. $0.066854
|
$3.01K 46.39K QIE | - |
|
||
| 5678 |
Solana Shib
5678
SSHIB
|
$0.0000000010 | 0.81% | 2.49% | 7.25% |
30d
-25.93%
60d
-46.22%
90d
40.82%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.99K 2.99T SSHIB | - |
|
||
| 5679 |
Gym Network
5679
GYMNET
|
$0.013093 | 1.39% | -0.08% | -1.44% |
30d
-24.98%
60d
-26.31%
90d
-40.96%
|
Abert. $0.013089
Min. $0.012912
Máx. $0.013278
|
$2.96K 226.44K GYMNET | - |
|
||
| 5680 |
Beraborrow
5680
POLLEN
|
$0.002641 | 0.01% | 3.77% | 3.92% |
30d
-54.81%
60d
-71.37%
90d
-68.9%
|
Abert. $0.00254986
Min. $0.00253682
Máx. $0.00269428
|
$2.95K 1.12M POLLEN | - |
|
||
| 5681 |
Wrapped MistCoin
5681
WMC
|
$2.02 | - | -3.61% | -0.9% |
30d
-12.18%
60d
-43.34%
90d
-62.48%
|
Abert. $2.0914
Min. $2.0180
Máx. $2.0945
|
$2.92K 1.45K WMC | - |
|
||
| 5682 |
ynUSD Max
5682
YNUSDX
|
$1.0412 | -0.04% | - | 1.11% |
30d
1.11%
60d
1.11%
90d
2.05%
|
Abert. $1.0400
Min. $1.0400
Máx. $1.0416
|
$2.92K 2.81K YNUSDX | - |
|
||
| 5683 |
DECENTRALIZED (Runes)
5683
DECENTRALIZED
|
$0.000014 | - | -3.3% | -23.37% |
30d
-37.59%
60d
-43.64%
90d
-68.19%
|
Abert. $0.00001338
Min. $0.00001322
Máx. $0.00001418
|
$2.90K 213.14M DECENTRALIZED | - |
|
||
| 5684 |
Icopax
5684
$IPAX
|
$0.001346 | 0.14% | -5.08% | -38.55% |
30d
23.15%
60d
-69.68%
90d
-92.17%
|
Abert. $0.00141512
Min. $0.0013203
Máx. $0.00147457
|
$2.88K 2.14M $IPAX | - |
|
||
| 5685 |
Spectra
5685
SPECTRA
|
$0.006251 | 0.04% | 3.92% | -3.51% |
30d
-33.67%
60d
-56.28%
90d
-68.03%
|
Abert. $0.00598159
Min. $0.00590286
Máx. $0.00625117
|
$2.87K 459.54K SPECTRA | - |
|
||
| 5686 |
FireBotToken
5686
FBX
|
$0.330240 | 0.35% | 0.88% | 2.88% |
30d
7.63%
60d
-0.77%
90d
-26.85%
|
Abert. $0.324975
Min. $0.324975
Máx. $0.33048
|
$2.87K 8.70K FBX | - |
|
||
| 5687 |
Gram
5687
GRAM
|
$0.002752 | 0.19% | 0.05% | 0.69% |
30d
1.36%
60d
-7.65%
90d
-10.63%
|
Abert. $0.00275214
Min. $0.00273462
Máx. $0.0027595
|
$2.87K 1.04M GRAM | - |
|
||
| 5688 |
ZynCoin
5688
ZYN
|
$0.001515 | 0.01% | 5.24% | -10.55% |
30d
-8.34%
60d
-34.44%
90d
-63.69%
|
Abert. $0.00144124
Min. $0.00143972
Máx. $0.00151889
|
$2.86K 1.89M ZYN | - |
|
||
| 5689 |
Moola Celo USD
5689
mCUSD
|
$1.0023 | 0.22% | -0.06% | 0.14% |
30d
-0.9%
60d
0.42%
90d
0.09%
|
Abert. $1.0064
Min. $0.9975
Máx. $1.0156
|
$2.85K 2.84K mCUSD | - |
|
||
| 5690 |
Pepe Clanker
5690
PEPEC
|
$0.085215 | 11.2% | 26.32% | 7.14% |
30d
-30.53%
60d
-39.14%
90d
-11.87%
|
Abert. $0.067458
Min. $0.066901
Máx. $0.085214
|
$2.84K 33.38K PEPEC | - |
|
||
| 5691 |
COTI Governance Token
5691
gCOTI
|
$0.002737 | 4.57% | -1.25% | -10.8% |
30d
10.81%
60d
-45.74%
90d
-68.19%
|
Abert. $0.00276341
Min. $0.00246223
Máx. $0.00319624
|
$2.83K 1.03M gCOTI | - |
|
||
| 5692 |
Wrapped BESC
5692
WBESC
|
$1.90 | -0.44% | -0.15% | -7.65% |
30d
-9.46%
60d
-32.81%
90d
-53.55%
|
Abert. $1.8977
Min. $1.8725
Máx. $1.9160
|
$2.81K 1.48K WBESC | - |
|
||
| 5693 |
Ekubo Protocol
5693
EKUBO
|
$2.36 | 0.07% | 2.22% | -0.35% |
30d
-37.7%
60d
-42.55%
90d
-48.89%
|
Abert. $2.3035
Min. $2.3035
Máx. $2.3684
|
$2.80K 1.19K EKUBO | - |
|
||
| 5694 |
GHOAD
5694
GHOAD
|
$0.000025 | -0.28% | -0.57% | 46.1% |
30d
-52.98%
60d
-52.73%
90d
-84.22%
|
Abert. $0.00002304
Min. $0.00002304
Máx. $0.00002552
|
$2.80K 112.61M GHOAD | - |
|
||
| 5695 |
RealEstate
5695
REALESTATE
|
$42.97 | 0.38% | 0.95% | 3.95% |
30d
25.52%
60d
64.03%
90d
102.98%
|
Abert. $42.55
Min. $42.55
Máx. $42.96
|
$2.79K 65.00 REALESTATE | - |
|
||
| 5696 |
The Kingdom Coin
5696
TKC
|
$0.009160 | 0.27% | 0.07% | 4.31% |
30d
-23.73%
60d
-47.32%
90d
-69.23%
|
Abert. $0.00923361
Min. $0.00886939
Máx. $0.00923361
|
$2.77K 302.67K TKC | - |
|
||
| 5697 |
Oduwa
5697
OWC
|
$0.330454 | 0.15% | 1.48% | 1.29% |
30d
-1.97%
60d
-14.17%
90d
-14.17%
|
Abert. $0.324641
Min. $0.324641
Máx. $0.330453
|
$2.76K 8.34K OWC | - |
|
||
| 5698 |
Meta Pool
5698
mpDAO
|
$0.017965 | -0.14% | 1.56% | 9.16% |
30d
29.17%
60d
-2.76%
90d
-42.32%
|
Abert. $0.017634
Min. $0.01739
Máx. $0.018281
|
$2.74K 152.72K mpDAO | - |
|
||
| 5699 |
BUCK INU
5699
BUCK
|
$0.00000016 | 18.13% | 4.47% | 9.44% |
30d
10.34%
60d
-4.01%
90d
-21.91%
|
Abert. $0.000000155
Min. $0.000000136
Máx. $0.000000161
|
$2.74K 17.03B BUCK | - |
|
||
| 5700 |
Wojak Finance
5700
WOJ
|
$0.001098 | 0.53% | 1.18% | -0.46% |
30d
-3.43%
60d
-22.76%
90d
-41.43%
|
Abert. $0.00109349
Min. $0.00108186
Máx. $0.00109752
|
$2.72K 2.48M WOJ | - |
|
33.891 Moedas monitoradas - Página
114 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.