Cap Mercado $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
THE LAND ELF Crossing
5651
ELF
|
$0.002894 | -0.02% | 0.08% | -0.51% |
30d
-6.01%
60d
-13.61%
90d
-16.58%
|
Abert. $0.00289353
Min. $0.00282378
Máx. $0.00289516
|
$2.49K 861.34K ELF | - |
|
||
| 5652 |
MINE COIN
5652
MIH
|
$0.185303 | -0.08% | 2.08% | 1.75% |
30d
-1.5%
60d
-4.23%
90d
-4.19%
|
Abert. $0.18144
Min. $0.181395
Máx. $0.190812
|
$2.47K 13.35K MIH | - |
|
||
| 5653 |
SPONGE
5653
SPONGE
|
$0.00000233 | -0.4% | -3.79% | -8.03% |
30d
-36.6%
60d
-52.44%
90d
-66.47%
|
Abert. $0.0000023929
Min. $0.000002323
Máx. $0.000002423
|
$2.45K 1.05B SPONGE | - |
|
||
| 5654 |
Wrapped Story
5654
WIP
|
$0.814157 | 0.58% | -0.42% | 2.74% |
30d
-27.31%
60d
-69.93%
90d
-49.84%
|
Abert. $0.79579
Min. $0.79579
Máx. $0.822088
|
$2.43K 2.98K WIP | - |
|
||
| 5655 |
real fast
5655
SPEED
|
$0.000148 | 0.3% | -8.4% | 20.43% |
30d
38.51%
60d
-19.56%
90d
-16.7%
|
Abert. $0.00015869
Min. $0.00014653
Máx. $0.00016057
|
$2.39K 16.18M SPEED | - |
|
||
| 5656 |
Quantrex
5656
QTX
|
$0.203860 | 0.46% | 0.15% | -0.29% |
30d
8.23%
60d
-46.56%
90d
-45.86%
|
Abert. $0.20335
Min. $0.202321
Máx. $0.204073
|
$2.39K 11.72K QTX | - |
|
||
| 5657 |
CasinoCoin
5657
CSC
|
$0.000063 | - | -9.11% | 21.38% |
30d
-26.48%
60d
18.91%
90d
140.43%
|
Abert. $0.00006468
Min. $0.00006065
Máx. $0.00006879
|
$2.36K 37.76M CSC | - |
|
||
| 5658 |
Get AI
5658
GET
|
$0.040388 | -0.4% | -8.17% | -20.91% |
30d
-55.47%
60d
-84.91%
90d
-92.88%
|
Abert. $0.044365
Min. $0.040388
Máx. $0.044365
|
$2.36K 58.43K GET | - |
|
||
| 5659 |
ETH 2x Flexible Leverage Index
5659
ETH2X-FLI
|
$4.00 | -0.78% | -3.11% | 24.17% |
30d
3.56%
60d
-56.78%
90d
-42.62%
|
Abert. $4.0277
Min. $3.9365
Máx. $4.1248
|
$2.32K 580.00 ETH2X-FLI | - |
|
||
| 5660 |
Sigma Money
5660
BNBUSD
|
$1.0005 | -0.03% | -0.03% | 0.06% |
30d
0.07%
60d
0.67%
90d
0.47%
|
Abert. $1.0007
Min. $0.9958
Máx. $1.0057
|
$2.29K 2.29K BNBUSD | - |
|
||
| 5661 |
SAY Coin
5661
SAY
|
$0.00000457 | 5.3% | -37.04% | -86.12% |
30d
-93.21%
60d
-94.3%
90d
-97.23%
|
Abert. $0.000006
Min. $0.00000421
Máx. $0.000007419
|
$2.24K 489.47M SAY | - |
|
||
| 5662 |
Lambda Markets
5662
LMDA
|
$0.009431 | -1.17% | -4.37% | -10.38% |
30d
-4.59%
60d
-32.55%
90d
-2.09%
|
Abert. $0.00986247
Min. $0.00930347
Máx. $0.00986247
|
$2.22K 235.28K LMDA | - |
|
||
| 5663 |
Degods
5663
DEGOD
|
$0.000239 | 0.01% | -0.84% | 9.83% |
30d
11.68%
60d
-45.32%
90d
-35.8%
|
Abert. $0.00023355
Min. $0.00023352
Máx. $0.00024095
|
$2.22K 9.29M DEGOD | - |
|
||
| 5664 |
COTI Governance Token
5664
gCOTI
|
$0.003817 | -0.25% | 21.77% | 20.4% |
30d
34.92%
60d
10.6%
90d
53.86%
|
Abert. $0.00312577
Min. $0.0030797
Máx. $0.00382642
|
$2.18K 570.53K gCOTI | - |
|
||
| 5665 |
Akt.io
5665
AKTIO
|
$0.077291 | 0.01% | -3.61% | -12.96% |
30d
-26.09%
60d
-49.63%
90d
-14.93%
|
Abert. $0.080178
Min. $0.076667
Máx. $0.081894
|
$2.16K 27.93K AKTIO | - |
|
||
| 5666 |
GLDT
5666
GLDT
|
$1.57 | 0.34% | -5.54% | 4.24% |
30d
16.12%
60d
5.24%
90d
13.05%
|
Abert. $1.6431
Min. $1.5503
Máx. $1.6597
|
$2.16K 1.38K GLDT | - |
|
||
| 5667 |
EVA AI
5667
EVA
|
$0.003957 | -0.11% | -4.5% | 7.95% |
30d
-9.58%
60d
-52.63%
90d
-37.93%
|
Abert. $0.00398086
Min. $0.00393968
Máx. $0.00414334
|
$2.12K 535.21K EVA | - |
|
||
| 5668 |
Palm Economy
5668
PALM
|
$0.000261 | 0.39% | -0.69% | 4.61% |
30d
-2.67%
60d
-26.15%
90d
-32.48%
|
Abert. $0.00026329
Min. $0.00025875
Máx. $0.00027029
|
$2.12K 8.12M PALM | - |
|
||
| 5669 |
Moonlander
5669
FM
|
$0.004843 | -0.48% | -1.17% | 3.15% |
30d
-2.61%
60d
-26.49%
90d
-7.7%
|
Abert. $0.00488848
Min. $0.00481995
Máx. $0.00500674
|
$2.09K 431.79K FM | - |
|
||
| 5670 |
Mystic Land Coin
5670
MYTH
|
$0.050006 | - | -0.39% | -0.38% |
30d
0.06%
60d
-16.62%
90d
-19.17%
|
Abert. $0.050199
Min. $0.049997
Máx. $0.052503
|
$2.08K 41.67K MYTH | - |
|
||
| 5671 |
Pikamoon
5671
PIKA
|
$0.00000106 | 0.53% | -4.27% | 19.84% |
30d
-34.57%
60d
19.99%
90d
-89.73%
|
Abert. $0.000001066
Min. $0.000001048
Máx. $0.000001109
|
$2.07K 1.95B PIKA | - |
|
||
| 5672 |
PumpFunFloki
5672
PFF
|
$0.000100 | -0.47% | -0.62% | 4.46% |
30d
-41.83%
60d
-49.28%
90d
-30.46%
|
Abert. $0.00009758
Min. $0.00009758
Máx. $0.00010146
|
$2.03K 20.24M PFF | - |
|
||
| 5673 |
Javsphere
5673
JAV
|
$0.000450 | 0.1% | 4.67% | 4.91% |
30d
35.85%
60d
-7.05%
90d
-12.8%
|
Abert. $0.00042676
Min. $0.00042445
Máx. $0.00045742
|
$2.00K 4.43M JAV | - |
|
||
| 5674 |
Airbloc
5674
ABL
|
$0.000078 | 1.33% | 2.52% | 2.6% |
30d
-1.38%
60d
1.08%
90d
3.1%
|
Abert. $0.00007672
Min. $0.0000757
Máx. $0.00007852
|
$1.97K 25.31M ABL | - |
|
||
| 5675 |
Amino
5675
AMO
|
$0.000076 | -2.84% | -6.78% | 25.34% |
30d
3.29%
60d
-36.24%
90d
-14.28%
|
Abert. $0.00007583
Min. $0.00007583
Máx. $0.00008346
|
$1.97K 25.85M AMO | - |
|
||
| 5676 |
Charlie
5676
CHARLIE
|
$0.00000670 | 0.03% | -2.69% | 15.98% |
30d
25.5%
60d
-42.71%
90d
-95.89%
|
Abert. $0.00000678
Min. $0.000006669
Máx. $0.000006885
|
$1.96K 292.41M CHARLIE | - |
|
||
| 5677 |
DBXen
5677
DXN
|
$0.018428 | 22.88% | 17.82% | -82.41% |
30d
-82.97%
60d
-90.63%
90d
-92.22%
|
Abert. $0.015937
Min. $0.010753
Máx. $0.018698
|
$1.96K 106.25K DXN | - |
|
||
| 5678 |
HNO Coin
5678
HNO
|
$0.000209 | 2.55% | 13.15% | -30.36% |
30d
-45.17%
60d
-45.17%
90d
-45.17%
|
Abert. $0.00021157
Min. $0.00017263
Máx. $0.00026989
|
$1.93K 9.22M HNO | - |
|
||
| 5679 |
Liquid KSM
5679
LKSM
|
$0.940872 | 0.75% | -1.71% | 9.21% |
30d
-1.54%
60d
-33.11%
90d
-28.98%
|
Abert. $0.954961
Min. $0.928422
Máx. $0.969993
|
$1.92K 2.05K LKSM | - |
|
||
| 5680 |
HEX (PulseChain)
5680
HEX
|
$0.002473 | - | 20.92% | 20.92% |
30d
37.08%
60d
-10.53%
90d
-10.94%
|
Abert. $0.00204538
Min. $0.00204538
Máx. $0.00247368
|
$1.90K 768.24K HEX | - |
|
||
| 5681 |
Charged Particles
5681
IONX
|
$0.000124 | -0.28% | -43.26% | -72.18% |
30d
-84.97%
60d
-87.06%
90d
-84.86%
|
Abert. $0.00021702
Min. $0.00011674
Máx. $0.00022083
|
$1.87K 15.08M IONX | - |
|
||
| 5682 |
DoctorX
5682
DRX
|
$0.00000020 | 5.88% | 5.02% | -52.23% |
30d
-61.33%
60d
-61.65%
90d
-64.39%
|
Abert. $0.000000194
Min. $0.000000132
Máx. $0.000000203
|
$1.86K 9.15B DRX | - |
|
||
| 5683 |
Wrapped BESC
5683
WBESC
|
$1.2432 | -0.41% | -2.14% | -7.57% |
30d
-1.71%
60d
-24.84%
90d
-32.08%
|
Abert. $1.2529
Min. $1.2274
Máx. $1.2790
|
$1.86K 1.49K WBESC | - |
|
||
| 5684 |
Todin
5684
TDN
|
$0.000530 | -0.69% | -2.9% | 3.46% |
30d
-12.21%
60d
-6.16%
90d
-34.1%
|
Abert. $0.00053676
Min. $0.00052967
Máx. $0.00056306
|
$1.84K 3.48M TDN | - |
|
||
| 5685 |
Crypto Sustainable Token
5685
CST
|
$269.27 | -0.03% | 1.83% | -16.69% |
30d
-20.42%
60d
-47.65%
90d
-49.03%
|
Abert. $264.70
Min. $262.24
Máx. $293.93
|
$1.84K 6.00 CST | - |
|
||
| 5686 |
Ziba
5686
ZIB
|
$0.000154 | -0.53% | 2.89% | -2.06% |
30d
-35.78%
60d
65.78%
90d
55.41%
|
Abert. $0.0001481
Min. $0.00014684
Máx. $0.00015536
|
$1.83K 11.88M ZIB | - |
|
||
| 5687 |
Squid Game (CTO)
5687
SQUID
|
$0.002110 | 0.04% | -1.69% | 3.77% |
30d
8.71%
60d
-36.64%
90d
-24.84%
|
Abert. $0.0021329
Min. $0.00208655
Máx. $0.00215131
|
$1.83K 865.68K SQUID | - |
|
||
| 5688 |
ARI
5688
ARI
|
$0.000391 | - | -2.47% | 17.98% |
30d
14.11%
60d
-90.05%
90d
-89.84%
|
Abert. $0.00040271
Min. $0.00039136
Máx. $0.00040485
|
$1.83K 4.67M ARI | - |
|
||
| 5689 |
Robinhood Tokenized Stock (Hyperliquid)
5689
ROBINHOODTOK1
|
$77.12 | - | 2.93% | -1.88% |
30d
3.85%
60d
3.85%
90d
3.85%
|
Abert. $74.92
Min. $74.92
Máx. $80.61
|
$1.82K 23.00 ROBINHOODTOK1 | - |
|
||
| 5690 |
AshSwap
5690
ASH
|
$0.000497 | 0.04% | 1.51% | 6.04% |
30d
-4.27%
60d
-17.23%
90d
-11.66%
|
Abert. $0.00048688
Min. $0.00048688
Máx. $0.00049737
|
$1.80K 3.62M ASH | - |
|
||
| 5691 |
Yellow BNB
5691
YBNB
|
$0.000031 | 1.97% | -27.49% | -34.06% |
30d
43.55%
60d
-11.12%
90d
23.71%
|
Abert. $0.0000429
Min. $0.00002922
Máx. $0.0000429
|
$1.79K 57.90M YBNB | - |
|
||
| 5692 |
TON FISH MEMECOIN
5692
FISH
|
$0.0000000010 | - | 0.55% | -1.78% |
30d
-21.74%
60d
-32.53%
90d
-23.67%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.79K 1.79T FISH | - |
|
||
| 5693 |
Señor Dip
5693
DIP
|
$0.000385 | 0.74% | 0.64% | 6.47% |
30d
-0.09%
60d
-22.59%
90d
-12.63%
|
Abert. $0.00037717
Min. $0.00037717
Máx. $0.00039242
|
$1.78K 4.63M DIP | - |
|
||
| 5694 |
Nuklai
5694
NAI
|
$0.000162 | -0.23% | 0.27% | -0.89% |
30d
-7.17%
60d
-41.6%
90d
-51.58%
|
Abert. $0.00016188
Min. $0.00016077
Máx. $0.00016506
|
$1.76K 10.81M NAI | - |
|
||
| 5695 |
Famous Fox Federation
5695
FOXY
|
$0.001368 | 0.38% | -16.45% | -15.36% |
30d
-17.43%
60d
-14.89%
90d
-6.83%
|
Abert. $0.00163447
Min. $0.00136247
Máx. $0.00163695
|
$1.73K 1.26M FOXY | - |
|
||
| 5696 |
Solana Shib
5696
SSHIB
|
$0.0000000010 | 0.05% | -2.82% | 40.31% |
30d
36.77%
60d
-4.88%
90d
-9.42%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.70K 1.70T SSHIB | - |
|
||
| 5697 |
NPRO
5697
NPRO
|
$0.233332 | -0.25% | 1.08% | 15.35% |
30d
13.59%
60d
-37.53%
90d
-39.31%
|
Abert. $0.224509
Min. $0.220988
Máx. $0.236359
|
$1.70K 7.28K NPRO | - |
|
||
| 5698 |
BITCOIN FUTURE
5698
BTCF
|
$0.130594 | 0.11% | 1.25% | -1.93% |
30d
6.26%
60d
-43.04%
90d
-54.08%
|
Abert. $0.128986
Min. $0.128367
Máx. $0.131391
|
$1.70K 12.99K BTCF | - |
|
||
| 5699 |
Athena DexFi
5699
ATH
|
$0.007991 | - | 0.01% | -17.88% |
30d
-16.87%
60d
-17.05%
90d
-16.8%
|
Abert. $0.00800915
Min. $0.00798808
Máx. $0.00801184
|
$1.69K 211.98K ATH | - |
|
||
| 5700 |
Foxify
5700
FOX
|
$0.275429 | -0.5% | 3.22% | 1.25% |
30d
-14.35%
60d
-27.55%
90d
-11.8%
|
Abert. $0.261266
Min. $0.25659
Máx. $0.276812
|
$1.68K 6.09K FOX | - |
|
34.344 Moedas monitoradas - Página
114 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.