Cap Mercado $3.97T
-25059.8%
Volume 24h $193.88B
-39.13%
BTC % 55.5%
99.78%
ETH % 11.75%
99.83%
Moedas
33.585
+2
Trocas
885
Última atualização
22 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
WiBX
5651
WBX
|
$0.003051 | -1.78% | -0.86% | -4.94% |
30d
-12.89%
60d
-63.63%
90d
143.38%
|
Abert. $0.00308828
Min. $0.00305126
Máx. $0.00312549
|
$9.48K 3.11M WBX | - |
|
||
| 5652 |
Babylons
5652
BABI
|
$0.000348 | -3.52% | 0.55% | -12.23% |
30d
88.42%
60d
110.77%
90d
54.89%
|
Abert. $0.00035091
Min. $0.00034439
Máx. $0.00036021
|
$9.84K 28.31M BABI | - |
|
||
| 5653 |
Do Your Own Research
5653
DYOR
|
$0.000058 | 1.65% | -6.82% | -7.87% |
30d
-4.85%
60d
-12.95%
90d
-12.55%
|
Abert. $0.0000589
Min. $0.00005687
Máx. $0.00006226
|
$9.85K 170.38M DYOR | - |
|
||
| 5654 |
Meter Stable
5654
MTRS
|
$0.504629 | 0.02% | -0.5% | -4.67% |
30d
5.3%
60d
-1.98%
90d
3.31%
|
Abert. $0.505439
Min. $0.502027
Máx. $0.509443
|
$9.79K 19.39K MTRS | - |
|
||
| 5655 |
reBaked
5655
BAKED
|
$0.000547 | -2.21% | 2.03% | 0.89% |
30d
-18.57%
60d
9.41%
90d
14.33%
|
Abert. $0.00053869
Min. $0.00053246
Máx. $0.00056017
|
$9.76K 17.83M BAKED | - |
|
||
| 5656 |
UNION Protocol Governance Token
5656
UNN
|
$0.000177 | 0.02% | -0.27% | -1.02% |
30d
-13.54%
60d
-11.33%
90d
2.36%
|
Abert. $0.00017736
Min. $0.00017653
Máx. $0.00017741
|
$9.79K 55.44M UNN | - |
|
||
| 5657 |
CRYN
5657
CRYN
|
$0.500056 | 0.03% | 1.18% | -52.93% |
30d
-56.68%
60d
-55.61%
90d
-54.84%
|
Abert. $0.499416
Min. $0.483601
Máx. $0.50162
|
$9.81K 19.63K CRYN | - |
|
||
| 5658 |
Passage
5658
PASG
|
$0.000837 | -2.15% | -20.57% | -24.13% |
30d
-16.55%
60d
-30.02%
90d
-22.25%
|
Abert. $0.00104781
Min. $0.00072506
Máx. $0.00105444
|
$9.09K 10.86M PASG | - |
|
||
| 5659 |
Taxa Token
5659
TXT
|
$0.000399 | -0.29% | -1.69% | -0.08% |
30d
-0.87%
60d
-37.86%
90d
-37.33%
|
Abert. $0.00040398
Min. $0.00039749
Máx. $0.00040562
|
$9.80K 24.59M TXT | - |
|
||
| 5660 |
Colend
5660
CLND
|
$0.037722 | 0.02% | 3.14% | 0.46% |
30d
-42.49%
60d
-41.65%
90d
-44.52%
|
Abert. $0.03726
Min. $0.035984
Máx. $0.037722
|
$9.74K 258.25K CLND | - |
|
||
| 5661 |
Inverse Finance DOLA Stablecoin
5661
DOLA
|
$0.9930 | -0.03% | -0.02% | 0.2% |
30d
-0.58%
60d
-0.16%
90d
-0.55%
|
Abert. $0.9904
Min. $0.987825
Máx. $0.9964
|
$9.74K 9.81K DOLA | - |
|
||
| 5662 |
Port Finance
5662
PORT
|
$0.004010 | - | 0.83% | 1.28% |
30d
718.62%
60d
-11.08%
90d
7.49%
|
Abert. $0.00398478
Min. $0.00397623
Máx. $0.00401014
|
$9.90K 2.47M PORT | - |
|
||
| 5663 |
Anryton
5663
MOL
|
$0.087824 | -0.12% | 0.08% | 0.86% |
30d
0.99%
60d
3.09%
90d
28.6%
|
Abert. $0.087628
Min. $0.087426
Máx. $0.088213
|
$9.69K 110.37K MOL | - |
|
||
| 5664 |
Skrumble Network
5664
SKM
|
$0.000039 | 0.02% | 0.33% | 0.9% |
30d
-0.61%
60d
-0.51%
90d
-2.71%
|
Abert. $0.0000386
Min. $0.0000386
Máx. $0.00003945
|
$9.57K 242.64M SKM | - |
|
||
| 5665 |
Morpher
5665
MPH
|
$0.016004 | 0.3% | -0.01% | 0.65% |
30d
11.33%
60d
14.92%
90d
6.98%
|
Abert. $0.016002
Min. $0.015954
Máx. $0.016027
|
$9.94K 621.28K MPH | - |
|
||
| 5666 |
HILO
5666
HILO
|
$0.022707 | 1.06% | 0.29% | -15.46% |
30d
-9.41%
60d
-47.1%
90d
-41.55%
|
Abert. $0.022428
Min. $0.022402
Máx. $0.023162
|
$14.26K 627.93K HILO | - |
|
||
| 5667 |
Playpad
5667
PPAD
|
$0.000654 | -0.29% | 0.44% | -2.61% |
30d
-0.19%
60d
18.64%
90d
7.55%
|
Abert. $0.00065276
Min. $0.00065078
Máx. $0.00065953
|
$9.75K 14.91M PPAD | - |
|
||
| 5668 |
BRCStarter
5668
BRCST
|
$0.007162 | 0.02% | 0.04% | -0.18% |
30d
-2.25%
60d
-14.59%
90d
-33.1%
|
Abert. $0.00715946
Min. $0.0071578
Máx. $0.00717031
|
$9.68K 1.35M BRCST | - |
|
||
| 5669 |
Taproot Exchange
5669
TAPROOT
|
$0.000274 | -0.29% | 1.66% | -20.72% |
30d
-14.94%
60d
-1.42%
90d
-4.43%
|
Abert. $0.00026966
Min. $0.00026966
Máx. $0.00028065
|
$9.80K 35.74M TAPROOT | - |
|
||
| 5670 |
ChainPort
5670
PORTX
|
$0.001037 | 0.02% | 0.74% | 1.83% |
30d
-0.72%
60d
41.6%
90d
17.46%
|
Abert. $0.00102646
Min. $0.00097326
Máx. $0.00103725
|
$9.70K 9.35M PORTX | - |
|
||
| 5671 |
Kyberdyne
5671
KBD
|
$0.000092 | -0.07% | -0.39% | 1.74% |
30d
6.1%
60d
15.34%
90d
-14.14%
|
Abert. $0.00009219
Min. $0.00009213
Máx. $0.0000926
|
$9.67K 104.96M KBD | - |
|
||
| 5672 |
Bitcat
5672
BITCAT
|
$0.000170 | 0.38% | 0.19% | -13.42% |
30d
-43.32%
60d
-55.88%
90d
-51.8%
|
Abert. $0.00017048
Min. $0.00016401
Máx. $0.00017048
|
$9.63K 56.70M BITCAT | - |
|
||
| 5673 |
MemePad
5673
MEPAD
|
$0.001497 | -0.27% | 0.37% | -4.53% |
30d
-4.12%
60d
20.36%
90d
37.16%
|
Abert. $0.00149523
Min. $0.00149068
Máx. $0.00153331
|
$9.56K 6.39M MEPAD | - |
|
||
| 5674 |
CFX Quantum
5674
CFXQ
|
$0.001518 | - | 0.01% | -0.04% |
30d
-0.11%
60d
0.09%
90d
-12.1%
|
Abert. $0.00151745
Min. $0.00151736
Máx. $0.00151953
|
$9.66K 6.37M CFXQ | - |
|
||
| 5675 |
Changer
5675
CNG
|
$0.005603 | -14.18% | -14.72% | -8.76% |
30d
-25.55%
60d
-29.71%
90d
-26.09%
|
Abert. $0.00556179
Min. $0.00556179
Máx. $0.00711218
|
$9.56K 1.71M CNG | - |
|
||
| 5676 |
Vendetta
5676
VDT
|
$0.003299 | -0.3% | -0.3% | 8.38% |
30d
-1.04%
60d
-12.84%
90d
-19.19%
|
Abert. $0.00329729
Min. $0.00329727
Máx. $0.0033127
|
$9.52K 2.89M VDT | - |
|
||
| 5677 |
BlockFi Ai
5677
BFI
|
$0.000123 | 4.91% | 137.83% | -93.09% |
30d
-99.91%
60d
-99.91%
90d
-99.91%
|
Abert. $0.00005184
Min. $0.00005184
Máx. $0.00018093
|
$9.94K 80.48M BFI | - |
|
||
| 5678 |
Crafting Finance
5678
CRF
|
$0.000252 | 0.37% | - | 0.12% |
30d
-17.04%
60d
-21.83%
90d
-17.8%
|
Abert. $0.00025226
Min. $0.00025136
Máx. $0.00025266
|
$9.57K 37.93M CRF | - |
|
||
| 5679 |
One Cash
5679
ONC
|
$0.057653 | 0.35% | -1.56% | 2.69% |
30d
15.3%
60d
13.17%
90d
10.13%
|
Abert. $0.058729
Min. $0.057451
Máx. $0.058817
|
$9.56K 165.88K ONC | - |
|
||
| 5680 |
Sketch Coin
5680
SKETCH
|
$0.000209 | 6.33% | 0.59% | 9.68% |
30d
-1.45%
60d
0.64%
90d
-4.51%
|
Abert. $0.00020962
Min. $0.00019622
Máx. $0.00021854
|
$9.50K 45.34M SKETCH | - |
|
||
| 5681 |
BaseSwap
5681
BSWAP
|
$0.034099 | -0.35% | -1.09% | -16.46% |
30d
-5.49%
60d
-22.32%
90d
-60.43%
|
Abert. $0.033009
Min. $0.031629
Máx. $0.034858
|
$9.00K 263.95K BSWAP | - |
|
||
| 5682 |
STIMA
5682
STIMA
|
$1.0042 | 0.4% | 0.22% | 0.36% |
30d
-0.01%
60d
0.39%
90d
0.38%
|
Abert. $1.0010
Min. $1.0001
Máx. $1.0184
|
$9.33K 9.29K STIMA | - |
|
||
| 5683 |
Compute Horde
5683
SN12
|
$3.00 | -0.6% | -2.51% | 19.04% |
30d
42.38%
60d
33.37%
90d
-5.58%
|
Abert. $3.1645
Min. $2.9149
Máx. $3.1660
|
$9.43K 3.15K SN12 | - |
|
||
| 5684 |
Marscoin
5684
MARS
|
$0.056914 | - | -0.09% | 8.38% |
30d
11.63%
60d
17.78%
90d
-19.55%
|
Abert. $0.057036
Min. $0.056898
Máx. $0.057127
|
$9.39K 165.03K MARS | - |
|
||
| 5685 |
LinkedNation
5685
NATION
|
$0.001299 | -0.3% | -0.04% | -12.24% |
30d
-21.29%
60d
-36.76%
90d
-11.92%
|
Abert. $0.00131206
Min. $0.00129614
Máx. $0.00131857
|
$9.16K 7.05M NATION | - |
|
||
| 5686 |
Diem
5686
DIEM
|
$133.11 | -1.28% | -2.66% | -9.46% |
30d
2.07%
60d
-34.55%
90d
-10.92%
|
Abert. $138.07
Min. $133.10
Máx. $138.14
|
$10.60K 79.00 DIEM | - |
|
||
| 5687 |
Morpheus
5687
MOR
|
$2.81 | -0.56% | -0.48% | -6.63% |
30d
-25.6%
60d
-46.05%
90d
-46.68%
|
Abert. $2.8213
Min. $2.8079
Máx. $2.8367
|
$9.78K 3.48K MOR | - |
|
||
| 5688 |
Tx24
5688
TXT
|
$0.009757 | -2.13% | -16.63% | -35% |
30d
-35%
60d
-35%
90d
-35%
|
Abert. $0.011599
Min. $0.00975709
Máx. $0.011713
|
$9.96K 1.02M TXT | - |
|
||
| 5689 |
Bitcoin on Base
5689
BTCB
|
$0.162617 | -0.28% | -4.22% | -6.12% |
30d
-21.58%
60d
-16.96%
90d
-9.97%
|
Abert. $0.169729
Min. $0.161841
Máx. $0.171769
|
$8.94K 54.99K BTCB | - |
|
||
| 5690 |
Ziba
5690
ZIB
|
$0.000251 | -0.21% | 5.31% | -39.71% |
30d
139.06%
60d
139.06%
90d
139.06%
|
Abert. $0.00023429
Min. $0.00022725
Máx. $0.00026093
|
$8.07K 32.12M ZIB | - |
|
||
| 5691 |
BigWater
5691
BIGW
|
$0.000593 | -5.38% | -4.82% | 53.55% |
30d
53.55%
60d
53.55%
90d
53.55%
|
Abert. $0.00062363
Min. $0.00056981
Máx. $0.00069398
|
$9.19K 15.51M BIGW | - |
|
||
| 5692 |
Clayton
5692
CLAY
|
$0.000013 | -0.52% | 0.31% | -6.08% |
30d
-8.75%
60d
64.27%
90d
-15.14%
|
Abert. $0.00001367
Min. $0.00001314
Máx. $0.000016
|
$8.74K 665.17M CLAY | - |
|
||
| 5693 |
DOGECUBE
5693
DOGECUBE
|
$0.00000100 | 0.02% | -23.05% | -84.37% |
30d
-86.31%
60d
-86.3%
90d
-85.91%
|
Abert. $0.000001299
Min. $0.000000899
Máx. $0.000001301
|
$9.08K 9.09B DOGECUBE | - |
|
||
| 5694 |
Effect AI (new)
5694
EFFECT
|
$0.006054 | - | -0.07% | -0.56% |
30d
-4.14%
60d
-0.82%
90d
-0.59%
|
Abert. $0.00617883
Min. $0.0060477
Máx. $0.00617883
|
$8.81K 1.46M EFFECT | - |
|
||
| 5695 |
MiaSwap
5695
MIA
|
$0.003946 | -0.83% | -12.15% | -30.09% |
30d
-48.65%
60d
-54.41%
90d
-57.04%
|
Abert. $0.00449574
Min. $0.0039459
Máx. $0.00453756
|
$8.85K 2.24M MIA | - |
|
||
| 5696 |
Aquari
5696
AQUARI
|
$0.013980 | - | 11.48% | 21.17% |
30d
4.53%
60d
24.17%
90d
161.51%
|
Abert. $0.01266
Min. $0.01252
Máx. $0.01398
|
$8.80K 629.31K AQUARI | - |
|
||
| 5697 |
Sneed
5697
SNEED
|
$40.32 | 4.64% | 24.12% | 36.7% |
30d
2.63%
60d
-21.01%
90d
-31.14%
|
Abert. $32.19
Min. $31.32
Máx. $40.32
|
$9.07K 225.00 SNEED | - |
|
||
| 5698 |
Wrapped BESC
5698
WBESC
|
$3.00 | 3.04% | -0.09% | -17.68% |
30d
-27.33%
60d
-24.52%
90d
-10.99%
|
Abert. $2.9732
Min. $2.9121
Máx. $3.0236
|
$11.50K 3.83K WBESC | - |
|
||
| 5699 |
A7A5
5699
A7A5
|
$0.012021 | -1.16% | -1.71% | -2.81% |
30d
-1.5%
60d
-2.83%
90d
-3.41%
|
Abert. $0.012116
Min. $0.01202
Máx. $0.012678
|
$9.33K 776.30K A7A5 | - |
|
||
| 5700 |
Ratio1
5700
R1
|
$0.617426 | 0.34% | 0.18% | -4.57% |
30d
-24.94%
60d
-65.24%
90d
-61.14%
|
Abert. $0.618299
Min. $0.612229
Máx. $0.62158
|
$8.69K 14.08K R1 | - |
|
33.585 Moedas monitoradas - Página
114 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.