Cap Mercado $3.31T
-0.64%
Volume 24h $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
Moedas
33.733
+6
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Stargaze
5651
STARS
|
$0.000589 | 0.01% | -4.3% | -1.51% |
30d
-27.38%
60d
-19.23%
90d
-42.5%
|
Abert. $0.00061693
Min. $0.00055203
Máx. $0.00061702
|
$6.32K 10.72M STARS | - |
|
||
| 5652 |
Nexora
5652
NEX
|
$0.161235 | -0.88% | -1.47% | 5.61% |
30d
-35.78%
60d
-48.84%
90d
-55.88%
|
Abert. $0.163668
Min. $0.14421
Máx. $0.16514
|
$6.35K 39.40K NEX | - |
|
||
| 5653 |
Syrax AI
5653
SYRAX
|
$0.078919 | -0.27% | -4.4% | 17.54% |
30d
-21.7%
60d
-24.77%
90d
-27.46%
|
Abert. $0.08557
Min. $0.077378
Máx. $0.08557
|
$6.41K 81.20K SYRAX | - |
|
||
| 5654 |
TRRUE
5654
TRRUE
|
$0.013114 | -1.94% | -4.33% | -5.93% |
30d
32.79%
60d
18.43%
90d
-42.27%
|
Abert. $0.013759
Min. $0.013073
Máx. $0.013858
|
$6.31K 480.87K TRRUE | - |
|
||
| 5655 |
Inter Stable Token
5655
IST
|
$0.9969 | 0.18% | 0.92% | 0.81% |
30d
0.19%
60d
0.05%
90d
-0.13%
|
Abert. $0.986712
Min. $0.984197
Máx. $0.9993
|
$6.32K 6.34K IST | - |
|
||
| 5656 |
Quantlytica
5656
QTLX
|
$0.003588 | 1.38% | -2.58% | -45.04% |
30d
-75.17%
60d
-78.2%
90d
-82.22%
|
Abert. $0.00365465
Min. $0.0034398
Máx. $0.00373473
|
$6.25K 1.74M QTLX | - |
|
||
| 5657 |
Soroosh Smart Ecosystem
5657
SSE
|
$0.000280 | - | 0.04% | 0.09% |
30d
-13.75%
60d
10.24%
90d
-9.67%
|
Abert. $0.00027998
Min. $0.00026005
Máx. $0.00028016
|
$6.42K 22.91M SSE | - |
|
||
| 5658 |
Glo Dollar
5658
USDGLO
|
$1.0011 | 0.06% | 0.09% | 0.11% |
30d
-0.19%
60d
0.14%
90d
0.09%
|
Abert. $0.9999
Min. $0.9989
Máx. $1.0027
|
$6.06K 6.06K USDGLO | - |
|
||
| 5659 |
Spintria
5659
SP
|
$0.004233 | 0.48% | -4.72% | 15.97% |
30d
-14.06%
60d
-17.45%
90d
-37.42%
|
Abert. $0.00431747
Min. $0.00420066
Máx. $0.00444267
|
$6.14K 1.45M SP | - |
|
||
| 5660 |
BCGame Coin
5660
BC
|
$0.007864 | -0.38% | -2.68% | -1.02% |
30d
-12.55%
60d
15.71%
90d
57.48%
|
Abert. $0.0080226
Min. $0.00785397
Máx. $0.00813284
|
$5.64K 716.71K BC | - |
|
||
| 5661 |
XNET Mobile
5661
XNET
|
$0.011630 | -1.04% | -4.02% | 4.25% |
30d
-31.65%
60d
-45.71%
90d
-29.46%
|
Abert. $0.012163
Min. $0.01163
Máx. $0.012319
|
$13.17K 1.13M XNET | - |
|
||
| 5662 |
PEPO
5662
PEPO
|
$0.000710 | -0.48% | -11.85% | -10.53% |
30d
-57.47%
60d
-82.89%
90d
-92.01%
|
Abert. $0.00079138
Min. $0.00071045
Máx. $0.00080603
|
$6.08K 8.56M PEPO | - |
|
||
| 5663 |
Mooncat
5663
MOONCAT
|
$0.000441 | -1.12% | -3.31% | -8.83% |
30d
-76.9%
60d
-82.73%
90d
-81.62%
|
Abert. $0.00047356
Min. $0.00042447
Máx. $0.0005517
|
$26.96K 61.07M MOONCAT | - |
|
||
| 5664 |
Xahau
5664
XAH
|
$0.038739 | 0.1% | 1.25% | 6.75% |
30d
-7.93%
60d
-8.1%
90d
-9.81%
|
Abert. $0.038557
Min. $0.037835
Máx. $0.038739
|
$6.05K 156.17K XAH | - |
|
||
| 5665 |
Evrmore
5665
EVR
|
$0.000037 | 0.01% | -15.31% | -15.62% |
30d
-17.51%
60d
-57.86%
90d
-59.49%
|
Abert. $0.00004314
Min. $0.00003422
Máx. $0.00004315
|
$5.97K 163.35M EVR | - |
|
||
| 5666 |
Kurt
5666
KURT
|
$0.000105 | -2.48% | -5.94% | -8.36% |
30d
-61.66%
60d
-81.27%
90d
-91.47%
|
Abert. $0.00011347
Min. $0.00010481
Máx. $0.00012176
|
$6.28K 59.94M KURT | - |
|
||
| 5667 |
What in Tarnation?
5667
WIT
|
$0.000089 | -0.48% | -1.35% | 38.39% |
30d
-18.72%
60d
-57.98%
90d
-62.02%
|
Abert. $0.00008904
Min. $0.00008786
Máx. $0.00009263
|
$5.36K 60.11M WIT | - |
|
||
| 5668 |
Pi INU
5668
PINU
|
$0.00000011 | 2.77% | -5.38% | -5.6% |
30d
-8.29%
60d
-46.83%
90d
-66.89%
|
Abert. $0.000000119
Min. $0.000000109
Máx. $0.000000122
|
$5.71K 50.99B PINU | - |
|
||
| 5669 |
SuiAI
5669
SUAI
|
$0.000614 | 0.1% | -4.5% | -10.01% |
30d
-59.95%
60d
-53.08%
90d
-68.34%
|
Abert. $0.00063904
Min. $0.00061065
Máx. $0.00064322
|
$11.33K 18.44M SUAI | - |
|
||
| 5670 |
SNP adverse
5670
SNPAD
|
$0.010574 | -3.72% | -0.51% | -0.93% |
30d
-1.64%
60d
-12.39%
90d
-16.48%
|
Abert. $0.011017
Min. $0.010574
Máx. $0.011017
|
$5.67K 535.84K SNPAD | - |
|
||
| 5671 |
Dark Energy Crystals
5671
DEC
|
$0.000568 | -0.13% | -0.6% | 1.98% |
30d
-3.64%
60d
-14.17%
90d
-31.32%
|
Abert. $0.00057219
Min. $0.00054581
Máx. $0.00057251
|
$5.31K 9.34M DEC | - |
|
||
| 5672 |
Pharaoh
5672
PHAR
|
$237.72 | 0.09% | -1.74% | 58.25% |
30d
21.26%
60d
-22.03%
90d
-24.14%
|
Abert. $235.82
Min. $228.77
Máx. $241.98
|
$6.12K 25.00 PHAR | - |
|
||
| 5673 |
LiNEAR Protocol
5673
LNR
|
$0.000615 | 0.01% | -4.27% | -0.99% |
30d
-27%
60d
-32.33%
90d
-36.37%
|
Abert. $0.00064181
Min. $0.00061436
Máx. $0.000647
|
$5.50K 8.96M LNR | - |
|
||
| 5674 |
SymVerse (symverse.org)
5674
SYMM
|
$0.153950 | - | 2.62% | -11.67% |
30d
-11.18%
60d
-23.3%
90d
-57.23%
|
Abert. $0.149982
Min. $0.140034
Máx. $0.15796
|
$5.48K 35.61K SYMM | - |
|
||
| 5675 |
Photon
5675
PHOTON
|
$0.104228 | - | -11.28% | -25.92% |
30d
-72.2%
60d
15.83%
90d
15.83%
|
Abert. $0.11725
Min. $0.10399
Máx. $0.119558
|
$5.42K 52.03K PHOTON | - |
|
||
| 5676 |
WAXE
5676
WAXE
|
$9.87 | 0.79% | -2.78% | 4.01% |
30d
-23.69%
60d
-44.54%
90d
-51.35%
|
Abert. $10.14
Min. $9.691
Máx. $10.16
|
$5.46K 553.00 WAXE | - |
|
||
| 5677 |
Moola Celo USD
5677
mCUSD
|
$1.0064 | 0.38% | 0.73% | 1.12% |
30d
0.7%
60d
-0.03%
90d
0.94%
|
Abert. $0.9974
Min. $0.9974
Máx. $1.0085
|
$5.45K 5.42K mCUSD | - |
|
||
| 5678 |
MINE COIN
5678
MIH
|
$0.237168 | 0.51% | -1.37% | -18.06% |
30d
-1.13%
60d
1.85%
90d
14.91%
|
Abert. $0.240129
Min. $0.234623
Máx. $0.240542
|
$5.43K 22.90K MIH | - |
|
||
| 5679 |
APEcoin.dev
5679
APE
|
$0.271174 | 0.03% | -3.48% | -3.43% |
30d
-35.29%
60d
-48.96%
90d
-53.24%
|
Abert. $0.274983
Min. $0.268166
Máx. $0.281007
|
$5.34K 19.70K APE | - |
|
||
| 5680 | $0.017975 | -0.6% | -6.84% | -5% |
30d
-23.82%
60d
-42.39%
90d
-54.02%
|
Abert. $0.019626
Min. $0.017975
Máx. $0.019626
|
$5.23K 291.17K D | - |
|
|||
| 5681 |
SynVision
5681
TWS
|
$0.054502 | 0.5% | 0.32% | 2.13% |
30d
48.83%
60d
12.17%
90d
-13.76%
|
Abert. $0.054823
Min. $0.054035
Máx. $0.054879
|
$5.26K 96.47K TWS | - |
|
||
| 5682 |
HIPPOP
5682
HIP
|
$0.000014 | 0.19% | 1.07% | 15.1% |
30d
-94.94%
60d
-95.82%
90d
-95.92%
|
Abert. $0.00001399
Min. $0.0000139
Máx. $0.00001434
|
$5.41K 382.50M HIP | - |
|
||
| 5683 |
Dark MAGA
5683
DMAGA
|
$0.000207 | -0.18% | -3.47% | 5.67% |
30d
-44.92%
60d
-41.79%
90d
-42.79%
|
Abert. $0.00021032
Min. $0.00020624
Máx. $0.00021616
|
$5.31K 25.59M DMAGA | - |
|
||
| 5684 |
Limbo
5684
$LIMBO
|
$0.000845 | -0.2% | -9.12% | 3.38% |
30d
-48.41%
60d
-61.04%
90d
-71.34%
|
Abert. $0.00092757
Min. $0.00083989
Máx. $0.0009336
|
$5.29K 6.26M $LIMBO | - |
|
||
| 5685 |
ETH Fan Token
5685
EFT
|
$0.00000003 | 0.12% | -0.08% | 2.96% |
30d
-47.01%
60d
-60.47%
90d
-58.68%
|
Abert. $0.000000031
Min. $0.00000003
Máx. $0.000000031
|
$5.24K 174.77B EFT | - |
|
||
| 5686 |
Fluxbot
5686
FLUXB
|
$0.005871 | - | 0.01% | -6.06% |
30d
-43.26%
60d
-48.46%
90d
-47.57%
|
Abert. $0.00586989
Min. $0.00586857
Máx. $0.00589972
|
$5.19K 884.08K FLUXB | - |
|
||
| 5687 |
Sulaana
5687
SUL
|
$0.081143 | - | -6.33% | 98.19% |
30d
98.7%
60d
-45.58%
90d
-27.89%
|
Abert. $0.091683
Min. $0.079171
Máx. $0.091781
|
$5.16K 63.56K SUL | - |
|
||
| 5688 |
Lifinity
5688
LFNTY
|
$0.895242 | - | -2.82% | 3.26% |
30d
2.42%
60d
3.95%
90d
3.86%
|
Abert. $0.921291
Min. $0.870749
Máx. $0.931503
|
$5.13K 5.73K LFNTY | - |
|
||
| 5689 |
Mystic Land Coin
5689
MYTH
|
$0.076425 | - | 0.56% | -61.74% |
30d
17.73%
60d
3.66%
90d
27.38%
|
Abert. $0.075997
Min. $0.07362
Máx. $0.076442
|
$5.13K 67.15K MYTH | - |
|
||
| 5690 |
Dog Wif Nunchucks
5690
NINJA
|
$0.000547 | 0.01% | -5.57% | 9.41% |
30d
-19.66%
60d
-50.41%
90d
-68.8%
|
Abert. $0.00057739
Min. $0.00054563
Máx. $0.00057886
|
$4.85K 8.87M NINJA | - |
|
||
| 5691 |
Kryptokrona
5691
XKR
|
$0.000566 | 1% | 8.67% | 12.79% |
30d
-1.85%
60d
-42.77%
90d
-13.57%
|
Abert. $0.00052117
Min. $0.00052075
Máx. $0.00056607
|
$5.09K 9.00M XKR | - |
|
||
| 5692 |
Merchant Moe
5692
MOE
|
$0.036505 | 0.39% | 1.84% | 7.81% |
30d
-41.92%
60d
-66.79%
90d
-51.19%
|
Abert. $0.035482
Min. $0.035252
Máx. $0.037108
|
$4.99K 136.70K MOE | - |
|
||
| 5693 |
Bitcoin Pizza Day
5693
PIZZA
|
$0.138765 | -2.99% | 9.21% | 26.74% |
30d
16.94%
60d
11.35%
90d
-20.57%
|
Abert. $0.12826
Min. $0.121136
Máx. $0.156659
|
$4.92K 35.47K PIZZA | - |
|
||
| 5694 |
Project Rescue
5694
RESCUE
|
$0.213179 | - | 0.04% | 0.09% |
30d
0.02%
60d
21.23%
90d
-40.47%
|
Abert. $0.213084
Min. $0.213061
Máx. $0.213231
|
$4.94K 23.18K RESCUE | - |
|
||
| 5695 |
Spacemesh
5695
SMH
|
$0.001921 | -0.1% | -4.01% | 0.3% |
30d
-1.11%
60d
-23.19%
90d
-8.53%
|
Abert. $0.00200076
Min. $0.00192062
Máx. $0.00200214
|
$4.93K 2.57M SMH | - |
|
||
| 5696 |
Smart energy pay
5696
SEP
|
$0.002639 | - | 4.18% | -30.85% |
30d
-68.71%
60d
-72.27%
90d
-61.84%
|
Abert. $0.00257169
Min. $0.0025326
Máx. $0.00264197
|
$4.84K 1.83M SEP | - |
|
||
| 5697 |
PropTech
5697
PTEK
|
$0.325907 | 1.18% | -14.22% | 99.09% |
30d
-34.91%
60d
-58.55%
90d
-72.49%
|
Abert. $0.379954
Min. $0.300189
Máx. $0.400066
|
$4.80K 14.73K PTEK | - |
|
||
| 5698 |
Goldfish Gold
5698
GGBR
|
$4.20 | -0.05% | 1.25% | 2.93% |
30d
-2.54%
60d
3.01%
90d
3.01%
|
Abert. $4.1495
Min. $4.1466
Máx. $4.2041
|
$4.61K 1.10K GGBR | - |
|
||
| 5699 |
Norm
5699
NORM
|
$0.00000665 | -0.52% | -9.55% | -6.23% |
30d
-63.54%
60d
-63.54%
90d
-63.54%
|
Abert. $0.000007186
Min. $0.000006571
Máx. $0.000008061
|
$4.60K 692.00M NORM | - |
|
||
| 5700 |
SolForge Fusion
5700
SFG
|
$0.168693 | -0.39% | -4.63% | -5.4% |
30d
-61.18%
60d
-72.28%
90d
-76.81%
|
Abert. $0.174246
Min. $0.168693
Máx. $0.177266
|
$4.47K 26.51K SFG | - |
|
33.733 Moedas monitoradas - Página
114 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.