Cap Mercado $2.73T
-0.3%
Volume 24h $244.78B
-16.74%
BTC % 56.47%
1.32%
ETH % 10.07%
0.69%
Moedas
34.546
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pulsara (SARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00090406 | $0.00090406 | $0.00090406 | $0.00090406 | - | - |
| Apr-18 2026 | $0.00090406 | $0.00090406 | $0.00090406 | $0.00090406 | - | - |
| Apr-17 2026 | $0.00090406 | $0.00090406 | $0.00090406 | $0.00090406 | - | - |
| Apr-16 2026 | $0.00090406 | $0.00090406 | $0.00090406 | $0.00090406 | - | - |
| Apr-15 2026 | $0.00090406 | $0.00090406 | $0.00090406 | $0.00090406 | - | - |
| Apr-14 2026 | $0.00090406 | $0.00090406 | $0.00090406 | $0.00090406 | - | - |
| Apr-13 2026 | $0.00090406 | $0.00090401 | $0.00090406 | $0.00090401 | - | - |
| Apr-12 2026 | $0.00090405 | $0.00075908 | $0.00102326 | $0.00101918 | $4,075 | - |
| Apr-11 2026 | $0.00102209 | $0.00097909 | $0.00103021 | $0.00097921 | $2,786 | - |
| Apr-10 2026 | $0.00097911 | $0.00093802 | $0.00108304 | $0.00107289 | $1,298 | - |
| Apr-09 2026 | $0.00106701 | $0.0010587 | $0.00116001 | $0.00116001 | $1,019 | - |
| Apr-08 2026 | $0.0011529 | $0.00113086 | $0.00117096 | $0.00115372 | $1,325 | - |
| Apr-07 2026 | $0.00115676 | $0.00107084 | $0.00116277 | $0.00109876 | $1,721 | - |
| Apr-06 2026 | $0.00109474 | $0.00108086 | $0.00121956 | $0.00120054 | $1,459 | - |
| Apr-05 2026 | $0.00119553 | $0.00099785 | $0.00121152 | $0.00099785 | $1,664 | - |