Cap Mercado $2.72T
-1.91%
Volume 24h $231.21B
-20.97%
BTC % 54.97%
-0.01%
ETH % 10.18%
-0.88%
Moedas
34.501
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHOW (SHOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.420734 | $0.408939 | $0.420734 | $0.415437 | - | - |
| Apr-17 2026 | $0.398689 | $0.378954 | $0.39924 | $0.378954 | - | - |
| Apr-16 2026 | $0.378954 | $0.365969 | $0.378954 | $0.365969 | - | - |
| Apr-15 2026 | $0.365969 | $0.36078 | $0.371822 | $0.36078 | - | - |
| Apr-14 2026 | $0.366023 | $0.35352 | $0.366266 | $0.366266 | - | - |
| Apr-13 2026 | $0.334697 | $0.328591 | $0.334697 | $0.328591 | - | - |
| Apr-12 2026 | $0.328591 | $0.320252 | $0.330834 | $0.330834 | $311 | - |
| Apr-11 2026 | $0.329689 | $0.323487 | $0.329689 | $0.324052 | $198 | - |
| Apr-10 2026 | $0.325966 | $0.320562 | $0.325966 | $0.321114 | - | - |
| Apr-09 2026 | $0.321114 | $0.320508 | $0.325293 | $0.325293 | - | - |
| Apr-08 2026 | $0.325293 | $0.312916 | $0.334772 | $0.312916 | - | - |
| Apr-07 2026 | $0.312916 | $0.312916 | $0.317163 | $0.317163 | - | - |
| Apr-06 2026 | $0.317163 | $0.300277 | $0.32351 | $0.300277 | - | - |
| Apr-05 2026 | $0.300277 | $0.300277 | $0.307562 | $0.307562 | - | - |
| Apr-04 2026 | $0.31008 | $0.300218 | $0.31008 | $0.300218 | - | - |