Cap Mercado $2.86T
0.71%
Volume 24h $133.59B
-44.94%
BTC % 56.57%
0.08%
ETH % 9.82%
0.1%
Moedas
34.606
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHOW (SHOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.292943 | $0.292906 | $0.298853 | $0.296946 | $115,721 | - |
| May-07 2026 | $0.296962 | $0.296903 | $0.303882 | $0.301917 | $104,218 | - |
| May-06 2026 | $0.302952 | $0.302931 | $0.305951 | $0.304944 | $111,793 | - |
| May-05 2026 | $0.304957 | $0.29491 | $0.304995 | $0.29491 | $103,505 | - |
| May-04 2026 | $0.294912 | $0.284926 | $0.295908 | $0.284943 | $51,769 | - |
| May-03 2026 | $0.284924 | $0.267912 | $0.284944 | $0.267928 | $2,475 | - |
| May-02 2026 | $0.26798 | $0.267931 | $0.272956 | $0.269954 | $5,012 | - |
| May-01 2026 | $0.269954 | $0.269925 | $0.319881 | $0.319868 | $2,993 | - |
| Apr-30 2026 | $0.319858 | $0.315865 | $0.353876 | $0.353876 | $18,091 | - |
| Apr-29 2026 | $0.353912 | $0.352989 | $0.365202 | $0.3649 | $18,020 | - |
| Apr-28 2026 | $0.364962 | $0.363986 | $0.376013 | $0.373956 | $16,045 | - |
| Apr-27 2026 | $0.374026 | $0.373973 | $0.388097 | $0.38212 | $6,289 | - |
| Apr-26 2026 | $0.382121 | $0.373076 | $0.390077 | $0.390056 | $1,907 | - |
| Apr-25 2026 | $0.390044 | $0.38502 | $0.400092 | $0.400092 | $8,051 | - |
| Apr-24 2026 | $0.400112 | $0.389135 | $0.400131 | $0.389169 | $10,530 | - |