時価総額 $2.51T
1.3%
ボリューム24h $57.81B
-55.99%
BTC % 59.2498%
-0.18%
ETH % 9.78168%
-0.15%
硬貨
34.665
取引所
204
ライブ
SHOW (SHOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SHOW (SHOW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 79 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.594568 | $0.511198 | $0.59474 | $0.511198 | $109,521 | - |
| May-22 2026 | $0.511211 | $0.505898 | $0.52344 | $0.52344 | $206,548 | - |
| May-21 2026 | $0.52333 | $0.492249 | $0.52333 | $0.501508 | $187,156 | - |
| May-20 2026 | $0.501471 | $0.311127 | $0.501531 | $0.311127 | $476,549 | - |
| May-19 2026 | $0.314729 | $0.312902 | $0.325492 | $0.322555 | $143,261 | - |
| May-18 2026 | $0.32262 | $0.296802 | $0.32262 | $0.296802 | $110,832 | - |
| May-17 2026 | $0.296822 | $0.295879 | $0.296958 | $0.296024 | $36,356 | - |
| May-16 2026 | $0.296029 | $0.295202 | $0.296613 | $0.295821 | $90,971 | - |
| May-15 2026 | $0.295816 | $0.294844 | $0.296927 | $0.296906 | $152,976 | - |
| May-14 2026 | $0.296954 | $0.29187 | $0.296954 | $0.29187 | $104,672 | - |
| May-13 2026 | $0.291848 | $0.291848 | $0.295872 | $0.29494 | $103,876 | - |
| May-12 2026 | $0.294923 | $0.291874 | $0.295872 | $0.292887 | $137,093 | - |
| May-11 2026 | $0.292916 | $0.289905 | $0.292916 | $0.28997 | $95,539 | - |
| May-10 2026 | $0.289939 | $0.288892 | $0.291921 | $0.29093 | $42,666 | - |
| May-09 2026 | $0.290917 | $0.290917 | $0.292976 | $0.29297 | $96,424 | - |