Рыночная кепка $2.75T
-0.98%
Объем 24h $228.58B
-38.84%
BTC % 55.1%
0.34%
ETH % 10.2%
-0.49%
Монеты
34.501
+5
Биржи
885
Последнее обновление
1 минут тому назад
SHOW (SHOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.420734 | $0.408939 | $0.420734 | $0.415437 | - | - |
| Apr-17 2026 | $0.398689 | $0.378954 | $0.39924 | $0.378954 | - | - |
| Apr-16 2026 | $0.378954 | $0.365969 | $0.378954 | $0.365969 | - | - |
| Apr-15 2026 | $0.365969 | $0.36078 | $0.371822 | $0.36078 | - | - |
| Apr-14 2026 | $0.366023 | $0.35352 | $0.366266 | $0.366266 | - | - |
| Apr-13 2026 | $0.334697 | $0.328591 | $0.334697 | $0.328591 | - | - |
| Apr-12 2026 | $0.328591 | $0.320252 | $0.330834 | $0.330834 | $311 | - |
| Apr-11 2026 | $0.329689 | $0.323487 | $0.329689 | $0.324052 | $198 | - |
| Apr-10 2026 | $0.325966 | $0.320562 | $0.325966 | $0.321114 | - | - |
| Apr-09 2026 | $0.321114 | $0.320508 | $0.325293 | $0.325293 | - | - |
| Apr-08 2026 | $0.325293 | $0.312916 | $0.334772 | $0.312916 | - | - |
| Apr-07 2026 | $0.312916 | $0.312916 | $0.317163 | $0.317163 | - | - |
| Apr-06 2026 | $0.317163 | $0.300277 | $0.32351 | $0.300277 | - | - |
| Apr-05 2026 | $0.300277 | $0.300277 | $0.307562 | $0.307562 | - | - |
| Apr-04 2026 | $0.31008 | $0.300218 | $0.31008 | $0.300218 | - | - |