Cap Mercado $2.31T
-2.39%
Volume 24h $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Moedas
26.680
+18
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Edge - DADI (EDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.137208 | $0.132948 | $0.138554 | $0.134618 | $2,991 | - |
| Apr-16 2024 | $0.134618 | $0.134618 | $0.160416 | $0.160416 | $3,010 | - |
| Apr-15 2024 | $0.160416 | $0.160416 | $0.160416 | $0.160416 | - | - |
| Apr-14 2024 | $0.160416 | $0.143832 | $0.160416 | $0.143832 | $7,719 | - |
| Apr-13 2024 | $0.174884 | $0.174884 | $0.21975 | $0.183877 | $38,095 | - |
| Apr-12 2024 | $0.183877 | $0.146312 | $0.195481 | $0.146312 | $25,678 | - |
| Apr-11 2024 | $0.146312 | $0.143605 | $0.146312 | $0.143605 | $318 | - |
| Apr-10 2024 | $0.143605 | $0.143605 | $0.156856 | $0.156856 | $647 | - |
| Apr-09 2024 | $0.156856 | $0.156856 | $0.16468 | $0.161501 | $8,253 | - |
| Apr-08 2024 | $0.155023 | $0.130315 | $0.171303 | $0.130315 | $24,353 | - |
| Apr-07 2024 | $0.130315 | $0.119376 | $0.167163 | $0.119376 | $29,322 | - |
| Apr-06 2024 | $0.119376 | $0.117714 | $0.119376 | $0.117714 | $1,404 | - |
| Apr-05 2024 | $0.117714 | $0.114921 | $0.119991 | $0.119991 | $4,236 | - |
| Apr-04 2024 | $0.119991 | $0.115146 | $0.119991 | $0.115716 | $1,803 | - |
| Apr-03 2024 | $0.115716 | $0.115716 | $0.13447 | $0.13447 | $3,254 | - |