시가총액 $2.27T
-2.45%
볼륨 24시간 $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.147835 | $0.147558 | $0.148702 | $0.147558 | - | - |
| Apr-30 2024 | $0.147558 | $0.147558 | $0.156508 | $0.154385 | $3,702 | - |
| Apr-29 2024 | $0.154385 | $0.146772 | $0.154385 | $0.146772 | $14,283 | - |
| Apr-28 2024 | $0.146772 | $0.145038 | $0.146772 | $0.145038 | - | - |
| Apr-27 2024 | $0.145038 | $0.143881 | $0.147035 | $0.147035 | $1,918 | - |
| Apr-26 2024 | $0.147035 | $0.142026 | $0.148295 | $0.142026 | $4,147 | - |
| Apr-25 2024 | $0.142026 | $0.135476 | $0.142026 | $0.135476 | $518 | - |
| Apr-24 2024 | $0.135476 | $0.135476 | $0.1392 | $0.13893 | $1,122 | - |
| Apr-23 2024 | $0.137047 | $0.137047 | $0.147852 | $0.147669 | $3,661 | - |
| Apr-22 2024 | $0.147669 | $0.141494 | $0.148347 | $0.141494 | $3,304 | - |
| Apr-21 2024 | $0.141494 | $0.116736 | $0.141494 | $0.116736 | $8,333 | - |
| Apr-20 2024 | $0.116736 | $0.110964 | $0.138353 | $0.138353 | $4,920 | - |
| Apr-19 2024 | $0.138353 | $0.138353 | $0.142976 | $0.142976 | $968 | - |
| Apr-18 2024 | $0.142976 | $0.137208 | $0.142976 | $0.137208 | $806 | - |
| Apr-17 2024 | $0.137208 | $0.132948 | $0.138554 | $0.134618 | $2,991 | - |