時価総額 $2.26T
-3.97%
ボリューム24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
硬貨
26.918
+13
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.147558 | $0.147558 | $0.156508 | $0.154385 | $3,702 | - |
| Apr-29 2024 | $0.154385 | $0.146772 | $0.154385 | $0.146772 | $14,283 | - |
| Apr-28 2024 | $0.146772 | $0.145038 | $0.146772 | $0.145038 | - | - |
| Apr-27 2024 | $0.145038 | $0.143881 | $0.147035 | $0.147035 | $1,918 | - |
| Apr-26 2024 | $0.147035 | $0.142026 | $0.148295 | $0.142026 | $4,147 | - |
| Apr-25 2024 | $0.142026 | $0.135476 | $0.142026 | $0.135476 | $518 | - |
| Apr-24 2024 | $0.135476 | $0.135476 | $0.1392 | $0.13893 | $1,122 | - |
| Apr-23 2024 | $0.137047 | $0.137047 | $0.147852 | $0.147669 | $3,661 | - |
| Apr-22 2024 | $0.147669 | $0.141494 | $0.148347 | $0.141494 | $3,304 | - |
| Apr-21 2024 | $0.141494 | $0.116736 | $0.141494 | $0.116736 | $8,333 | - |
| Apr-20 2024 | $0.116736 | $0.110964 | $0.138353 | $0.138353 | $4,920 | - |
| Apr-19 2024 | $0.138353 | $0.138353 | $0.142976 | $0.142976 | $968 | - |
| Apr-18 2024 | $0.142976 | $0.137208 | $0.142976 | $0.137208 | $806 | - |
| Apr-17 2024 | $0.137208 | $0.132948 | $0.138554 | $0.134618 | $2,991 | - |
| Apr-16 2024 | $0.134618 | $0.134618 | $0.160416 | $0.160416 | $3,010 | - |