Cap Mercado $2.60T
-0.78%
Volume 24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Moedas
34.473
+6
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Mobile Blockchain
5501
MOB
|
$1.0433 | -0.04% | 0.17% | -3.43% |
30d
-0.93%
60d
8.05%
90d
19.98%
|
Abert. $1.0455
Min. $1.0297
Máx. $1.0459
|
$3.35K 3.21K MOB | - |
|
||
| 5502 |
Edge
5502
EDGE
|
$0.136546 | -3.67% | -1.61% | 13.31% |
30d
94.06%
60d
114.54%
90d
67.89%
|
Abert. $0.139049
Min. $0.136546
Máx. $0.14361
|
$3.31K 24.21K EDGE | - |
|
||
| 5503 |
Evrmore
5503
EVR
|
$0.000038 | -0.13% | 0.09% | 0.61% |
30d
-13.25%
60d
3.99%
90d
-39.68%
|
Abert. $0.00003797
Min. $0.00003787
Máx. $0.00003807
|
$3.29K 86.83M EVR | - |
|
||
| 5504 |
Black Dragon
5504
BLACKDRAGON
|
$0.0000000070 | - | 2.59% | 25.27% |
30d
6.25%
60d
84.53%
90d
18.88%
|
Abert. $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Máx. $7,000,000,000,000,001
|
$2.68K 383.42B BLACKDRAGON | - |
|
||
| 5505 |
Phicoin
5505
PHI
|
$0.000265 | - | 0.02% | 0.02% |
30d
-0.01%
60d
-75.89%
90d
-75.89%
|
Abert. $0.0002649
Min. $0.00026392
Máx. $0.000266
|
$3.42K 12.91M PHI | - |
|
||
| 5506 |
Soroosh Smart Ecosystem
5506
SSE
|
$0.000206 | 0.49% | 0.02% | 0.02% |
30d
0.48%
60d
-4.98%
90d
-17.49%
|
Abert. $0.00020592
Min. $0.00020494
Máx. $0.00020602
|
$3.26K 15.82M SSE | - |
|
||
| 5507 |
Apex Fusion
5507
AP3X
|
$0.018867 | -0.19% | -1.06% | 7.22% |
30d
-6.61%
60d
-13.76%
90d
-60.48%
|
Abert. $0.018293
Min. $0.018293
Máx. $0.019071
|
$2.82K 149.48K AP3X | - |
|
||
| 5508 |
Bretta (Brett’s Wife)
5508
BRETTA
|
$0.000112 | 9.67% | 47.57% | 51.36% |
30d
26.46%
60d
-18.9%
90d
-1.33%
|
Abert. $0.00007834
Min. $0.00006773
Máx. $0.00011236
|
$3.75K 33.35M BRETTA | - |
|
||
| 5509 |
KANGO
5509
KANGO
|
$0.00000094 | 0.02% | 1.06% | -1.43% |
30d
-19.41%
60d
-40.19%
90d
-77.23%
|
Abert. $0.000000933
Min. $0.000000925
Máx. $0.000000943
|
$3.20K 3.39B KANGO | - |
|
||
| 5510 |
SPONGE
5510
SPONGE
|
$0.00000189 | 5.48% | -9.41% | -10.12% |
30d
-25.17%
60d
-50.83%
90d
-64.01%
|
Abert. $0.000002088
Min. $0.000001794
Máx. $0.000002101
|
$3.50K 1.85B SPONGE | - |
|
||
| 5511 |
Cronos ID
5511
CROID
|
$0.006172 | -2.09% | -3.81% | -5.95% |
30d
-26.23%
60d
-35.02%
90d
-40.24%
|
Abert. $0.00635871
Min. $0.00617192
Máx. $0.00644367
|
$10.47K 1.70M CROID | - |
|
||
| 5512 |
toby
5512
TOBY
|
$0.0000000090 | 0.07% | -5.78% | 2.4% |
30d
-2.41%
60d
12.02%
90d
-25.95%
|
Abert. $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Máx. $9,000,000,000,000,001
|
$3.17K 352.56B TOBY | - |
|
||
| 5513 |
exSat Network
5513
XSAT
|
$0.700908 | 0.01% | 3.7% | 4.29% |
30d
18.36%
60d
26.71%
90d
-12.3%
|
Abert. $0.675834
Min. $0.673218
Máx. $0.700907
|
$3.14K 4.47K XSAT | - |
|
||
| 5514 |
Falcons
5514
FAH
|
$1.3625 | 0.02% | -0.02% | 0.09% |
30d
0.84%
60d
0.86%
90d
-0.07%
|
Abert. $1.3559
Min. $1.3515
Máx. $1.3668
|
$3.17K 2.33K FAH | - |
|
||
| 5515 |
ARI
5515
ARI
|
$0.000690 | -1.16% | -0.45% | -2.95% |
30d
104.73%
60d
278.25%
90d
-83.12%
|
Abert. $0.00070998
Min. $0.00067411
Máx. $0.00070998
|
$2.96K 4.28M ARI | - |
|
||
| 5516 |
Moonlander
5516
FM
|
$0.003706 | 0.08% | -2.58% | -0.59% |
30d
-20.7%
60d
-28.04%
90d
-45.9%
|
Abert. $0.00379735
Min. $0.00370277
Máx. $0.00381321
|
$3.70K 998.72K FM | - |
|
||
| 5517 |
Acala
5517
ASEED
|
$0.066889 | -0.16% | -1.13% | 11.35% |
30d
6.13%
60d
2.2%
90d
-44.62%
|
Abert. $0.067328
Min. $0.066355
Máx. $0.067912
|
$3.02K 45.09K ASEED | - |
|
||
| 5518 |
Nuklai
5518
NAI
|
$0.000120 | - | -5.34% | -16.25% |
30d
-25.35%
60d
-31.59%
90d
-68.24%
|
Abert. $0.00012281
Min. $0.00011959
Máx. $0.00013198
|
$2.98K 24.89M NAI | - |
|
||
| 5519 |
TITAN
5519
TIT
|
$0.013529 | 0.05% | 0.28% | 2.15% |
30d
2.14%
60d
58.51%
90d
7.53%
|
Abert. $0.013993
Min. $0.012566
Máx. $0.014973
|
$2.97K 219.34K TIT | - |
|
||
| 5520 |
8lends
5520
8LNDS
|
$0.020289 | -0.05% | 1.14% | 5.11% |
30d
35.92%
60d
84.37%
90d
248.4%
|
Abert. $0.020117
Min. $0.020029
Máx. $0.020535
|
$2.96K 145.88K 8LNDS | - |
|
||
| 5521 |
AtomOne
5521
ATONE
|
$0.304759 | -0.12% | 0.29% | -5.51% |
30d
-7.47%
60d
-4.3%
90d
-44.05%
|
Abert. $0.306585
Min. $0.297884
Máx. $0.307944
|
$7.47K 24.51K ATONE | - |
|
||
| 5522 |
Session Token
5522
SESH
|
$0.022879 | 1.54% | -8.86% | -14.77% |
30d
-64.43%
60d
-66.87%
90d
-77.51%
|
Abert. $0.025104
Min. $0.017045
Máx. $0.028984
|
$2.94K 128.37K SESH | - |
|
||
| 5523 |
Hawk
5523
HAWK
|
$0.000038 | 0.08% | -1.15% | 3.53% |
30d
37.64%
60d
69.65%
90d
35.46%
|
Abert. $0.00003856
Min. $0.00003809
Máx. $0.00003924
|
$2.81K 73.54M HAWK | - |
|
||
| 5524 |
RoboStack
5524
ROBOT
|
$0.000174 | 0.69% | 7.52% | 29.52% |
30d
-8.8%
60d
-22.7%
90d
-77.65%
|
Abert. $0.00016124
Min. $0.00016124
Máx. $0.00017599
|
$2.91K 16.67M ROBOT | - |
|
||
| 5525 |
Neptune Cash
5525
NPT
|
$0.211010 | -0.16% | -0.86% | -21.95% |
30d
-19.51%
60d
-71.62%
90d
1.97%
|
Abert. $0.240684
Min. $0.211009
Máx. $0.240832
|
$3.42K 16.21K NPT | - |
|
||
| 5526 |
Tongtongcoin
5526
TTC
|
$0.068556 | -0.04% | -1.96% | 4.31% |
30d
125.99%
60d
95.81%
90d
63.18%
|
Abert. $0.069904
Min. $0.068556
Máx. $0.071543
|
$2.87K 41.92K TTC | - |
|
||
| 5527 |
TikTrix
5527
TRIX
|
$0.013557 | -0.1% | -13.18% | 0.62% |
30d
-25.84%
60d
18.8%
90d
-1.1%
|
Abert. $0.014898
Min. $0.012571
Máx. $0.015615
|
$2.87K 211.74K TRIX | - |
|
||
| 5528 |
ShibaInu On Solana
5528
SHIB
|
$0.000014 | 1.42% | -1.83% | -16.76% |
30d
-21.01%
60d
-4.28%
90d
-44.43%
|
Abert. $0.00001462
Min. $0.00001379
Máx. $0.00001601
|
$2.65K 189.34M SHIB | - |
|
||
| 5529 |
Aussie Dollar Token
5529
AUDX
|
$0.703234 | -0.1% | -0.46% | 2.41% |
30d
-0.64%
60d
0.4%
90d
5.04%
|
Abert. $0.705793
Min. $0.702985
Máx. $0.707026
|
$2.83K 4.02K AUDX | - |
|
||
| 5530 |
Resolv Liquidity Pool
5530
RLP
|
$0.496178 | -4.25% | -10.27% | -22.16% |
30d
-61.39%
60d
-61.26%
90d
-60.71%
|
Abert. $0.552967
Min. $0.496178
Máx. $0.559324
|
$4.14K 8.34K RLP | - |
|
||
| 5531 |
VaultRAM
5531
V
|
$0.000019 | 0.13% | -2.86% | 5.77% |
30d
-0.03%
60d
-12.43%
90d
-66.01%
|
Abert. $0.00001941
Min. $0.00001885
Máx. $0.00001958
|
$2.81K 148.85M V | - |
|
||
| 5532 |
Evernode
5532
EVR
|
$0.125912 | - | 0.13% | 23.27% |
30d
10.04%
60d
14.51%
90d
-18.58%
|
Abert. $0.126203
Min. $0.124122
Máx. $0.12769
|
$2.78K 22.10K EVR | - |
|
||
| 5533 |
Empulser
5533
CPT
|
$0.073933 | -2.31% | -6.36% | 4.97% |
30d
-35.99%
60d
-41.6%
90d
-70.71%
|
Abert. $0.078954
Min. $0.071486
Máx. $0.078954
|
$2.79K 37.67K CPT | - |
|
||
| 5534 |
CoreonMCP
5534
COM
|
$0.004743 | -0.47% | -2.25% | -2.85% |
30d
-13.49%
60d
80.9%
90d
-4.62%
|
Abert. $0.00485227
Min. $0.00474311
Máx. $0.00485227
|
$2.71K 571.82K COM | - |
|
||
| 5535 |
KeyOfLife Multichain Store Of Value
5535
KOL
|
$0.172421 | -0.74% | -7.64% | 3.51% |
30d
0.53%
60d
-14.69%
90d
-43.75%
|
Abert. $0.187754
Min. $0.172421
Máx. $0.192646
|
$5.03K 29.19K KOL | - |
|
||
| 5536 |
Moon App
5536
APP
|
$0.000014 | -3.32% | -35.54% | -56.57% |
30d
-81.12%
60d
-89.72%
90d
-93.3%
|
Abert. $0.00002189
Min. $0.00001099
Máx. $0.00002739
|
$2.76K 190.03M APP | - |
|
||
| 5537 |
DraperTV
5537
DTV
|
$0.000126 | -0.02% | 3.64% | -16.93% |
30d
-48.81%
60d
-91.4%
90d
-81.76%
|
Abert. $0.00012239
Min. $0.00011999
Máx. $0.00013281
|
$2.73K 21.66M DTV | - |
|
||
| 5538 |
THE LAND ELF Crossing
5538
ELF
|
$0.002643 | -0.07% | 2.07% | 0.31% |
30d
-9.44%
60d
-13.42%
90d
-16.78%
|
Abert. $0.00258902
Min. $0.00257957
Máx. $0.00265668
|
$2.66K 1.01M ELF | - |
|
||
| 5539 |
COTI Governance Token
5539
gCOTI
|
$0.003508 | 0.29% | 6% | 25.07% |
30d
10.64%
60d
27.72%
90d
14.79%
|
Abert. $0.00334875
Min. $0.00330965
Máx. $0.00350973
|
$2.61K 743.13K gCOTI | - |
|
||
| 5540 |
TON xStock
5540
TONXX
|
$2.16 | - | -6.49% | -16.6% |
30d
-22.02%
60d
4.85%
90d
-19.1%
|
Abert. $2.3100
Min. $2.1600
Máx. $2.3100
|
$2.57K 1.19K TONXX | - |
|
||
| 5541 |
Kryptokrona
5541
XKR
|
$0.000291 | - | 1.78% | 3.2% |
30d
-40.57%
60d
-36.99%
90d
-42%
|
Abert. $0.00028564
Min. $0.00028564
Máx. $0.00029153
|
$2.50K 8.61M XKR | - |
|
||
| 5542 |
Paradex
5542
DIME
|
$0.027082 | - | 1.18% | 2.59% |
30d
-38.07%
60d
-36.17%
90d
-36.17%
|
Abert. $0.026788
Min. $0.026399
Máx. $0.027334
|
$2.50K 92.35K DIME | - |
|
||
| 5543 |
Marutaro
5543
MARU
|
$0.000246 | 0.48% | 17.48% | 14.04% |
30d
386.58%
60d
336.06%
90d
83.64%
|
Abert. $0.00020911
Min. $0.00020911
Máx. $0.00024728
|
$2.46K 10.00M MARU | - |
|
||
| 5544 |
Yieltra
5544
YLT
|
$0.004601 | -0.01% | 0.02% | -1.52% |
30d
-2.58%
60d
8.77%
90d
-76.19%
|
Abert. $0.00460059
Min. $0.00459842
Máx. $0.00460265
|
$2.41K 524.47K YLT | - |
|
||
| 5545 |
Satoshi a BTC Stablecoin
5545
TSAT
|
$0.000707 | -0.36% | -1.08% | 6.52% |
30d
1.6%
60d
1.14%
90d
-22.05%
|
Abert. $0.00071437
Min. $0.00070656
Máx. $0.00072448
|
$990.00 1.40M TSAT | - |
|
||
| 5546 |
NIX
5546
NIX
|
$0.005764 | -0.05% | -4.7% | -0.42% |
30d
-13.86%
60d
-10.62%
90d
-5.68%
|
Abert. $0.0060537
Min. $0.00574463
Máx. $0.00606312
|
$2.39K 414.44K NIX | - |
|
||
| 5547 |
O Intelligence Coin
5547
OI
|
$6,000,035.74 | 0.54% | -9.1% | -0.9% |
30d
-27.95%
60d
-26.36%
90d
-53.56%
|
Abert. $6,899,068.24
Min. $5,787,560.46
Máx. $7,217,669.22
|
$2.37K 0 OI | - |
|
||
| 5548 |
Unicorn
5548
UWU
|
$0.000041 | -0.28% | -3.31% | -4.47% |
30d
-7.6%
60d
68.06%
90d
15.74%
|
Abert. $0.00004255
Min. $0.00004091
Máx. $0.00004291
|
$2.34K 57.17M UWU | - |
|
||
| 5549 |
METAHUB FINANCE
5549
MEN
|
$0.000908 | 0.01% | -1.04% | -3.89% |
30d
-8.67%
60d
-8.83%
90d
-8.87%
|
Abert. $0.0009215
Min. $0.00089889
Máx. $0.00092558
|
$2.07K 2.28M MEN | - |
|
||
| 5550 |
Baby Ethereum
5550
BABYETH
|
$0.000031 | 0.32% | -4.52% | 11.79% |
30d
15.79%
60d
48.68%
90d
-33.27%
|
Abert. $0.00003298
Min. $0.00003139
Máx. $0.00003494
|
$2.04K 64.81M BABYETH | - |
|
34.473 Moedas monitoradas - Página
111 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.