Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Broovs Projects
5501
BRS
|
$0.000032 | 0.15% | 4.59% | -47.06% |
30d
11.92%
60d
-32.16%
90d
-26.59%
|
Abert. $0.00003025
Min. $0.00003025
Máx. $0.00003552
|
$9.95K 312.21M BRS | - |
|
||
| 5502 |
YUGE COIN
5502
YUGE
|
$0.000578 | - | 3.06% | 29.82% |
30d
15.83%
60d
-58.72%
90d
-12.04%
|
Abert. $0.00056107
Min. $0.00056107
Máx. $0.00066214
|
$9.93K 17.16M YUGE | - |
|
||
| 5503 |
Xiden
5503
XDEN
|
$0.117120 | 0.25% | 0.2% | -2.85% |
30d
-41.76%
60d
-45.8%
90d
-62.21%
|
Abert. $0.116795
Min. $0.11678
Máx. $0.117119
|
$9.90K 84.55K XDEN | - |
|
||
| 5504 |
Frax Price Index Share
5504
FPIS
|
$0.585420 | - | -4.65% | -9.58% |
30d
-36.03%
60d
-51.26%
90d
-44.48%
|
Abert. $0.613979
Min. $0.58329
Máx. $0.613979
|
$9.85K 16.82K FPIS | - |
|
||
| 5505 |
canwifhat
5505
CAN
|
$0.003593 | -4.24% | -3.49% | -46.8% |
30d
-53.1%
60d
29.4%
90d
65.37%
|
Abert. $0.0039275
Min. $0.00358129
Máx. $0.0039746
|
$9.84K 2.74M CAN | - |
|
||
| 5506 |
Agro Global
5506
AGRO
|
$0.000309 | - | -0.24% | -6.93% |
30d
-9.63%
60d
-12.95%
90d
-20.29%
|
Abert. $0.00030719
Min. $0.0003053
Máx. $0.00030935
|
$9.83K 31.87M AGRO | - |
|
||
| 5507 |
HOMMIES
5507
HOMMIES
|
$0.029464 | - | 3.52% | -6.96% |
30d
-0.16%
60d
-32.13%
90d
-11.16%
|
Abert. $0.028459
Min. $0.028459
Máx. $0.029463
|
$9.80K 332.77K HOMMIES | - |
|
||
| 5508 |
JUSD Stable Token
5508
JUSD
|
$1.0017 | 0.28% | -0.22% | -0.48% |
30d
0.26%
60d
0.42%
90d
0.16%
|
Abert. $1.0040
Min. $0.9923
Máx. $1.0081
|
$9.79K 9.77K JUSD | - |
|
||
| 5509 |
EdenLoop
5509
ELT
|
$0.249393 | 0.3% | -7.61% | -29.43% |
30d
348.53%
60d
348.48%
90d
348.28%
|
Abert. $0.254266
Min. $0.204079
Máx. $0.269949
|
$9.79K 39.24K ELT | - |
|
||
| 5510 |
Lenfi / Aada Finance
5510
LENFI
|
$0.676614 | 0.8% | -1.92% | -12.89% |
30d
28.86%
60d
-45.08%
90d
-39.59%
|
Abert. $0.6779
Min. $0.671181
Máx. $0.692219
|
$9.74K 14.40K LENFI | - |
|
||
| 5511 |
Aardvark
5511
VARK
|
$0.000533 | - | 17.32% | 37.19% |
30d
-17.34%
60d
-47.95%
90d
-76.68%
|
Abert. $0.00045404
Min. $0.00042057
Máx. $0.00054463
|
$9.74K 18.28M VARK | - |
|
||
| 5512 |
Golazo
5512
GOL
|
$0.000425 | 2.32% | 4.05% | -25.96% |
30d
-81.4%
60d
-98.97%
90d
-96.16%
|
Abert. $0.0004077
Min. $0.00040218
Máx. $0.00042456
|
$9.73K 22.92M GOL | - |
|
||
| 5513 |
PSSYMONSTR
5513
PSSYMONSTR
|
$0.001747 | -0.16% | 8.22% | -23.12% |
30d
129.06%
60d
61.95%
90d
-8.81%
|
Abert. $0.00164343
Min. $0.00160894
Máx. $0.00175625
|
$9.73K 5.57M PSSYMONSTR | - |
|
||
| 5514 |
UXD Protocol
5514
UXP
|
$0.009906 | -0.02% | 0.65% | 6.92% |
30d
37.07%
60d
57.12%
90d
18.34%
|
Abert. $0.00983095
Min. $0.00983095
Máx. $0.00990842
|
$9.67K 976.63K UXP | - |
|
||
| 5515 |
Andy’s Alter Ego
5515
$BADCAT
|
$0.00000049 | 0.17% | -14.31% | -68.66% |
30d
-83.63%
60d
176%
90d
-24.81%
|
Abert. $0.000000569
Min. $0.000000452
Máx. $0.000000588
|
$9.65K 19.61B $BADCAT | - |
|
||
| 5516 |
Hoichi
5516
HOICHI
|
$0.00000248 | 0.09% | 0.56% | -22.34% |
30d
-9.1%
60d
-55.4%
90d
-41.77%
|
Abert. $0.000002462
Min. $0.00000243
Máx. $0.000002494
|
$9.62K 3.88B HOICHI | - |
|
||
| 5517 |
Bitmex Token
5517
BMEX
|
$0.165661 | -0.01% | -0.56% | -6.85% |
30d
-16.66%
60d
-33.24%
90d
-38.56%
|
Abert. $0.166744
Min. $0.16566
Máx. $0.166744
|
$9.61K 58.03K BMEX | - |
|
||
| 5518 |
HILO
5518
HILO
|
$0.050604 | -0.17% | -2.73% | -24.01% |
30d
10.47%
60d
77.45%
90d
23.21%
|
Abert. $0.052032
Min. $0.050604
Máx. $0.052159
|
$9.61K 189.83K HILO | - |
|
||
| 5519 |
Price Gap
5519
PGT
|
$0.003641 | 3.11% | 14.14% | -13.56% |
30d
8.78%
60d
-32.01%
90d
-57.65%
|
Abert. $0.00326988
Min. $0.00314981
Máx. $0.00386045
|
$9.60K 2.64M PGT | - |
|
||
| 5520 |
Defispot
5520
SPOT
|
$0.005828 | - | -1.2% | -41.53% |
30d
-53.62%
60d
-73.19%
90d
-83.67%
|
Abert. $0.00591332
Min. $0.0058097
Máx. $0.00594361
|
$9.55K 1.64M SPOT | - |
|
||
| 5521 |
Warped Games
5521
WARPED
|
$0.001968 | - | 0.78% | 1.97% |
30d
-13.66%
60d
-20.06%
90d
41.31%
|
Abert. $0.00195267
Min. $0.00195267
Máx. $0.00196843
|
$9.53K 4.84M WARPED | - |
|
||
| 5522 |
Bit2me B2M Token
5522
B2M
|
$0.009724 | - | 0.57% | 1.55% |
30d
14%
60d
13.56%
90d
15.67%
|
Abert. $0.00970538
Min. $0.00966871
Máx. $0.00972562
|
$9.50K 977.21K B2M | - |
|
||
| 5523 |
Got Guaranteed
5523
GOTG
|
$0.007819 | -0.74% | -11.63% | 6.78% |
30d
-21.38%
60d
-43.37%
90d
-63%
|
Abert. $0.00890667
Min. $0.00742287
Máx. $0.00894599
|
$9.49K 1.21M GOTG | - |
|
||
| 5524 |
MonoSwap USD
5524
MUSD
|
$1.2980 | 0.2% | -0.15% | 0.45% |
30d
1.45%
60d
5.17%
90d
8.62%
|
Abert. $1.3030
Min. $1.2952
Máx. $1.3030
|
$9.47K 7.30K MUSD | - |
|
||
| 5525 |
Human Intelligence Machine
5525
HIM
|
$0.085762 | - | -1.52% | -22.09% |
30d
-5.37%
60d
-53.14%
90d
-30.35%
|
Abert. $0.08945
Min. $0.084735
Máx. $0.08945
|
$9.45K 110.17K HIM | - |
|
||
| 5526 |
Reental
5526
RNT
|
$0.262111 | - | 0.22% | 0.57% |
30d
-6.15%
60d
3.75%
90d
3.75%
|
Abert. $0.254381
Min. $0.254381
Máx. $0.26211
|
$9.42K 35.92K RNT | - |
|
||
| 5527 |
$TON Mixer
5527
MIXER
|
$0.004965 | 0.55% | -2.43% | -17.03% |
30d
-50.93%
60d
145.16%
90d
145.16%
|
Abert. $0.00494827
Min. $0.0048364
Máx. $0.00511298
|
$9.41K 1.89M MIXER | - |
|
||
| 5528 |
inheritance Art
5528
IAI
|
$0.9990 | - | -3.11% | -18.65% |
30d
-13.93%
60d
-38.46%
90d
-2.12%
|
Abert. $1.2639
Min. $0.836445
Máx. $1.2639
|
$9.41K 9.42K IAI | - |
|
||
| 5529 |
Astro Cash
5529
ASTRO
|
$0.040307 | 0.55% | -2.97% | -15.92% |
30d
-19.57%
60d
-11.08%
90d
-33%
|
Abert. $0.041532
Min. $0.040085
Máx. $0.042252
|
$9.37K 232.51K ASTRO | - |
|
||
| 5530 |
DeMi
5530
DEMI
|
$2.13 | 0.04% | -0.3% | 0.07% |
30d
2.99%
60d
19.29%
90d
-6.09%
|
Abert. $2.1169
Min. $2.1141
Máx. $2.1377
|
$9.34K 4.39K DEMI | - |
|
||
| 5531 |
BANKSY
5531
BANKSY
|
$0.000114 | 19.96% | 25.74% | 47.39% |
30d
-88.19%
60d
-88.19%
90d
-88.19%
|
Abert. $0.00009147
Min. $0.00009052
Máx. $0.00011381
|
$9.23K 81.08M BANKSY | - |
|
||
| 5532 |
Smile Coin
5532
SMILE
|
$0.0000000060 | -0.02% | 0.39% | -10.44% |
30d
-20.27%
60d
-58.17%
90d
-51.18%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$9.21K 1.54T SMILE | - |
|
||
| 5533 |
Deep Whales AI
5533
DEEPAI
|
$0.012934 | - | 15.34% | -5.9% |
30d
8486.96%
60d
-10.58%
90d
-39.15%
|
Abert. $0.01235
Min. $0.011199
Máx. $0.013644
|
$9.20K 711.32K DEEPAI | - |
|
||
| 5534 |
CHICA
5534
CHICA
|
$0.001290 | -9.15% | -3.7% | -45.58% |
30d
-69.26%
60d
-92.18%
90d
-95.69%
|
Abert. $0.00143994
Min. $0.00128985
Máx. $0.00154004
|
$9.19K 7.12M CHICA | - |
|
||
| 5535 |
Trump Pepe
5535
TRUMPEPE
|
$0.0000000010 | -0.63% | 18.33% | 2.54% |
30d
25.5%
60d
-68.89%
90d
156.47%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$9.18K 9.18T TRUMPEPE | - |
|
||
| 5536 |
BOBO
5536
BOBO
|
$0.000227 | 3.83% | 14.34% | 42.57% |
30d
27.56%
60d
96.56%
90d
84.14%
|
Abert. $0.00019851
Min. $0.00019597
Máx. $0.00022715
|
$9.18K 40.40M BOBO | - |
|
||
| 5537 |
Loon Network
5537
LOON
|
$0.000123 | -0.25% | 1.28% | 2.32% |
30d
21.39%
60d
-21.41%
90d
-19.86%
|
Abert. $0.00012063
Min. $0.00012063
Máx. $0.00012286
|
$9.17K 74.83M LOON | - |
|
||
| 5538 |
Thales
5538
THALES
|
$0.242780 | -0.04% | -0.04% | -6.96% |
30d
-5.41%
60d
-19.02%
90d
-21.3%
|
Abert. $0.244142
Min. $0.241701
Máx. $0.244142
|
$9.16K 37.74K THALES | - |
|
||
| 5539 |
CrossWallet
5539
CWT
|
$0.004583 | - | -0.81% | -3.92% |
30d
-8.29%
60d
-27.85%
90d
-40.59%
|
Abert. $0.00462017
Min. $0.00450208
Máx. $0.00462017
|
$9.15K 2.00M CWT | - |
|
||
| 5540 |
Shiva Inu
5540
SHIV
|
$0.0000000080 | -1.91% | -5.84% | -18.97% |
30d
-26.99%
60d
-62.93%
90d
-56.36%
|
Abert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$9.09K 1.14T SHIV | - |
|
||
| 5541 |
Wiki Cat
5541
WKC
|
$0.0000000050 | -0.06% | -0.5% | -3.61% |
30d
-12.75%
60d
-28.87%
90d
-52.71%
|
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$9.06K 1.81T WKC | - |
|
||
| 5542 |
AladdinDAO
5542
ALD
|
$0.032083 | 0.1% | -2.87% | -4.7% |
30d
-20.46%
60d
-36.86%
90d
-41.08%
|
Abert. $0.033052
Min. $0.031892
Máx. $0.033054
|
$9.06K 282.34K ALD | - |
|
||
| 5543 |
Banx.gg
5543
BANX
|
$0.000264 | -0.08% | 0.69% | -4.75% |
30d
-7.83%
60d
-1.67%
90d
-37.62%
|
Abert. $0.00026675
Min. $0.00025928
Máx. $0.00026675
|
$9.05K 34.31M BANX | - |
|
||
| 5544 |
Winter
5544
WINTER
|
$0.003687 | 0.26% | 11.69% | -3.59% |
30d
11.86%
60d
-8.77%
90d
-8.6%
|
Abert. $0.00329974
Min. $0.00329974
Máx. $0.00369317
|
$9.04K 2.45M WINTER | - |
|
||
| 5545 |
Yup
5545
YUPTK
|
$0.042832 | - | 0.28% | 11.45% |
30d
11.26%
60d
-16.58%
90d
-25.11%
|
Abert. $0.043163
Min. $0.042153
Máx. $0.043263
|
$9.01K 210.34K YUPTK | - |
|
||
| 5546 |
StellaSwap
5546
STELLA
|
$0.020214 | -0.23% | 0.66% | -5.02% |
30d
-1.72%
60d
-34.27%
90d
-58.48%
|
Abert. $0.019979
Min. $0.019979
Máx. $0.020272
|
$8.96K 443.02K STELLA | - |
|
||
| 5547 |
Spectra Chain
5547
SPCT
|
$0.000975 | - | -3.93% | -2.44% |
30d
-13.23%
60d
-45.5%
90d
-83.34%
|
Abert. $0.00102517
Min. $0.00095976
Máx. $0.00102517
|
$8.93K 9.15M SPCT | - |
|
||
| 5548 |
XTV
5548
XTV
|
$0.038550 | 2.85% | 7.89% | 76.69% |
30d
122.96%
60d
33.63%
90d
-18.15%
|
Abert. $0.035126
Min. $0.034942
Máx. $0.038572
|
$8.93K 231.54K XTV | - |
|
||
| 5549 |
Sunflower Land
5549
SFL
|
$0.053321 | 0.7% | 4.55% | 6.61% |
30d
-11.16%
60d
-49.72%
90d
-43.77%
|
Abert. $0.051103
Min. $0.050959
Máx. $0.053321
|
$8.91K 167.14K SFL | - |
|
||
| 5550 |
Boysclub on Base
5550
BOYS
|
$0.017806 | -0.59% | -4.8% | 29.65% |
30d
-11.41%
60d
-11.41%
90d
-11.41%
|
Abert. $0.019369
Min. $0.017805
Máx. $0.019369
|
$8.91K 500.20K BOYS | - |
|
28.264 Moedas monitoradas - Página
111 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.