Cap Mercado $4.01T
-4.98%
Volume 24h $489.32B
-8.66%
BTC % 54.97%
0.54%
ETH % 11.84%
-1.52%
Moedas
33.415
+13
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Do Your Own Research
5501
DYOR
|
$0.000068 | -0.15% | 11.61% | -1.52% |
30d
-11.51%
60d
-14.5%
90d
-43.29%
|
Abert. $0.00005722
Min. $0.00005722
Máx. $0.0000713
|
$16.77K 247.09M DYOR | - |
|
||
| 5502 |
Zeusshield
5502
ZSC
|
$0.000074 | - | 0.96% | -1.38% |
30d
5.94%
60d
25.84%
90d
19.77%
|
Abert. $0.00007282
Min. $0.00007281
Máx. $0.00007358
|
$16.75K 227.90M ZSC | - |
|
||
| 5503 |
One Cash
5503
ONC
|
$0.055899 | 0.04% | 0.08% | 8.86% |
30d
4.39%
60d
3.4%
90d
-1.84%
|
Abert. $0.055851
Min. $0.05576
Máx. $0.056081
|
$16.75K 299.66K ONC | - |
|
||
| 5504 |
Hadeswap
5504
HADES
|
$0.010079 | -0.08% | 1.57% | -11.04% |
30d
-42.33%
60d
-24.38%
90d
-9.92%
|
Abert. $0.00992927
Min. $0.00984591
Máx. $0.010911
|
$16.73K 1.66M HADES | - |
|
||
| 5505 |
Tate Terminal
5505
TATE
|
$0.000949 | 0.03% | 4.88% | 41.16% |
30d
101.62%
60d
136.64%
90d
-0.19%
|
Abert. $0.00054534
Min. $0.00054409
Máx. $0.00099753
|
$16.69K 17.58M TATE | - |
|
||
| 5506 |
Essentia
5506
ESS
|
$0.000187 | 0.05% | -6.19% | -3.54% |
30d
-21.67%
60d
-28.27%
90d
-7.61%
|
Abert. $0.00020362
Min. $0.00018694
Máx. $0.00020375
|
$16.66K 89.07M ESS | - |
|
||
| 5507 |
MuxyAI
5507
MAI
|
$0.000857 | 0.52% | -1.75% | 1.67% |
30d
-12.32%
60d
-39.57%
90d
-9.21%
|
Abert. $0.00087264
Min. $0.00082064
Máx. $0.00087347
|
$16.66K 19.43M MAI | - |
|
||
| 5508 |
SUPE
5508
SUPE
|
$0.002652 | -0.09% | -5.82% | 2.09% |
30d
13.29%
60d
38.85%
90d
132.6%
|
Abert. $0.00284098
Min. $0.00265136
Máx. $0.00284098
|
$16.66K 6.28M SUPE | - |
|
||
| 5509 |
EmiSwap
5509
ESW
|
$0.001339 | -0.01% | 0.03% | 0.04% |
30d
0.05%
60d
0.03%
90d
0.07%
|
Abert. $0.00133803
Min. $0.00133793
Máx. $0.00133879
|
$16.64K 12.44M ESW | - |
|
||
| 5510 |
Ring AI
5510
RING
|
$0.001950 | -0.28% | -25.83% | -46.15% |
30d
-56.51%
60d
-82.34%
90d
-73.14%
|
Abert. $0.00267128
Min. $0.00194952
Máx. $0.00267128
|
$16.64K 8.54M RING | - |
|
||
| 5511 |
TokenClub
5511
TCT
|
$0.000321 | - | -0.47% | 0.32% |
30d
-24.99%
60d
3.27%
90d
-27.93%
|
Abert. $0.0003237
Min. $0.00032053
Máx. $0.00032381
|
$16.64K 51.89M TCT | - |
|
||
| 5512 |
TaleCraft
5512
CRAFT
|
$0.002194 | 0.04% | -1.27% | -2.63% |
30d
16.07%
60d
104.97%
90d
84.48%
|
Abert. $0.00218525
Min. $0.00217599
Máx. $0.0022336
|
$16.64K 7.58M CRAFT | - |
|
||
| 5513 |
Attack Wagon
5513
ATK
|
$0.000258 | -0.44% | -0.92% | -15.04% |
30d
4.5%
60d
38.44%
90d
68.89%
|
Abert. $0.00026036
Min. $0.00025695
Máx. $0.00026531
|
$16.63K 64.51M ATK | - |
|
||
| 5514 |
RGAMES
5514
RGAME
|
$0.000162 | -0.02% | -8.38% | -39.14% |
30d
-38.03%
60d
-21.93%
90d
3.64%
|
Abert. $0.00017449
Min. $0.00016245
Máx. $0.00017723
|
$16.62K 102.29M RGAME | - |
|
||
| 5515 |
Pine
5515
PINE
|
$0.002569 | -0.01% | -3.82% | -10.35% |
30d
-6.35%
60d
1.91%
90d
22.9%
|
Abert. $0.00271333
Min. $0.00256063
Máx. $0.00271333
|
$16.61K 6.47M PINE | - |
|
||
| 5516 |
NAOS Finance
5516
NAOS
|
$0.003263 | -1.85% | -5.09% | -11.33% |
30d
-0.91%
60d
-1.35%
90d
41.21%
|
Abert. $0.00346027
Min. $0.00326285
Máx. $0.00350688
|
$16.61K 5.09M NAOS | - |
|
||
| 5517 |
Youclout
5517
YCT
|
$0.000037 | 0.05% | -5.02% | -20.45% |
30d
10.26%
60d
26.37%
90d
44.93%
|
Abert. $0.00003754
Min. $0.00003652
Máx. $0.00004048
|
$16.60K 450.62M YCT | - |
|
||
| 5518 |
Yuliverse
5518
YULI
|
$0.000139 | 2.89% | 2.36% | -14.51% |
30d
-41.12%
60d
-46.63%
90d
-58.04%
|
Abert. $0.00014184
Min. $0.00013511
Máx. $0.00014349
|
$16.60K 119.14M YULI | - |
|
||
| 5519 |
csas(Ordinals)
5519
csas
|
$0.000174 | -0.97% | 7.92% | -5.48% |
30d
51.42%
60d
62.19%
90d
29.43%
|
Abert. $0.00016862
Min. $0.00016039
Máx. $0.00020496
|
$16.58K 95.12M csas | - |
|
||
| 5520 |
Save Planet Earth
5520
SPE
|
$0.006498 | -1.48% | -5.46% | -19.45% |
30d
-21.91%
60d
-24.89%
90d
-3.35%
|
Abert. $0.00691977
Min. $0.00649805
Máx. $0.00708453
|
$16.58K 2.55M SPE | - |
|
||
| 5521 |
Kontos
5521
KOS
|
$0.000844 | -0.07% | -3.41% | -12.12% |
30d
-38.94%
60d
-43.1%
90d
-32.52%
|
Abert. $0.00087596
Min. $0.00082085
Máx. $0.00087638
|
$16.57K 19.64M KOS | - |
|
||
| 5522 |
Real Realm
5522
REAL
|
$0.000144 | -1.3% | -7.9% | -34.9% |
30d
-29.23%
60d
-54.41%
90d
-43.8%
|
Abert. $0.00015822
Min. $0.00014409
Máx. $0.00015822
|
$16.57K 114.95M REAL | - |
|
||
| 5523 |
MemePad
5523
MEPAD
|
$0.001688 | -0.08% | -10.89% | -4.89% |
30d
24.46%
60d
36.27%
90d
66.26%
|
Abert. $0.00184542
Min. $0.00168774
Máx. $0.00189717
|
$16.56K 9.81M MEPAD | - |
|
||
| 5524 |
Dragon Mainland Shards
5524
DMS
|
$0.000037 | - | 1.19% | 4.34% |
30d
40.04%
60d
40.19%
90d
54.54%
|
Abert. $0.00003554
Min. $0.00003554
Máx. $0.00003927
|
$16.55K 443.52M DMS | - |
|
||
| 5525 |
QiSwap
5525
QISW
|
$0.001470 | 0.04% | 1.31% | -15.18% |
30d
34.91%
60d
8.61%
90d
-21.6%
|
Abert. $0.00154114
Min. $0.00146866
Máx. $0.00154114
|
$16.55K 11.26M QISW | - |
|
||
| 5526 |
CNNS
5526
CNNS
|
$0.000091 | -1.24% | 1.16% | -12.27% |
30d
15.64%
60d
1.71%
90d
89.77%
|
Abert. $0.00009061
Min. $0.00008624
Máx. $0.00009607
|
$16.53K 182.16M CNNS | - |
|
||
| 5527 |
Mobius Finance
5527
MOT
|
$0.000423 | 0.05% | -0.69% | 7.76% |
30d
6.85%
60d
10.15%
90d
14.1%
|
Abert. $0.00042596
Min. $0.00041977
Máx. $0.00042618
|
$16.48K 38.96M MOT | - |
|
||
| 5528 |
Sway Social Protocol
5528
SWAY
|
$0.001146 | 0.17% | 0.33% | 12.79% |
30d
16.85%
60d
8.6%
90d
15.66%
|
Abert. $0.00112189
Min. $0.0010764
Máx. $0.00115967
|
$16.47K 14.37M SWAY | - |
|
||
| 5529 |
WingRiders
5529
WRT
|
$0.015255 | -0.09% | -3.59% | -16.83% |
30d
-25.03%
60d
-21.67%
90d
-21.1%
|
Abert. $0.015142
Min. $0.01512
Máx. $0.015833
|
$16.46K 1.08M WRT | - |
|
||
| 5530 |
Work X
5530
WORK
|
$0.001532 | 0.04% | -11.18% | -31.43% |
30d
0.42%
60d
5.79%
90d
18.66%
|
Abert. $0.0017239
Min. $0.00142883
Máx. $0.00172573
|
$16.44K 10.73M WORK | - |
|
||
| 5531 |
DeFi Warrior (FIWA)
5531
FIWA
|
$0.000039 | -1.55% | -0.28% | 2.41% |
30d
43.95%
60d
38.95%
90d
30.63%
|
Abert. $0.00003935
Min. $0.00003924
Máx. $0.0000411
|
$16.44K 418.81M FIWA | - |
|
||
| 5532 |
NewB.Farm
5532
NEWB
|
$3.08 | -6.97% | -14.12% | -21.84% |
30d
-2.75%
60d
-1.96%
90d
15.97%
|
Abert. $3.6028
Min. $3.0839
Máx. $3.6584
|
$16.43K 5.33K NEWB | - |
|
||
| 5533 |
Rally
5533
RALLY
|
$0.001206 | 1.33% | -11.11% | -30.36% |
30d
-27.34%
60d
-28.79%
90d
-66.08%
|
Abert. $0.00135814
Min. $0.00117649
Máx. $0.00141194
|
$16.40K 13.60M RALLY | - |
|
||
| 5534 |
XNET Mobile
5534
XNET
|
$0.021151 | -0.08% | -3.66% | -7.81% |
30d
-13.58%
60d
6.93%
90d
-16.06%
|
Abert. $0.021785
Min. $0.02115
Máx. $0.022375
|
$16.40K 775.49K XNET | - |
|
||
| 5535 |
Victory Gem
5535
VTG
|
$0.000141 | 0.09% | -8% | -7.79% |
30d
-1.73%
60d
-10.87%
90d
-19.11%
|
Abert. $0.00015451
Min. $0.00014089
Máx. $0.00015451
|
$16.38K 116.14M VTG | - |
|
||
| 5536 |
Zambesigold
5536
ZGD
|
$0.078064 | -1.28% | -1.26% | -11.31% |
30d
56.05%
60d
59.21%
90d
20.09%
|
Abert. $0.079047
Min. $0.078063
Máx. $0.079098
|
$16.38K 209.86K ZGD | - |
|
||
| 5537 |
HurricaneSwap Token
5537
HCT
|
$0.000044 | - | -0.35% | -0.12% |
30d
0.44%
60d
2.26%
90d
3.59%
|
Abert. $0.00004367
Min. $0.00004247
Máx. $0.00004372
|
$16.35K 375.73M HCT | - |
|
||
| 5538 |
Galactic Arena: The NFTverse
5538
GAN
|
$0.000052 | -3.66% | -6.77% | -15.43% |
30d
-1.32%
60d
22.57%
90d
50.41%
|
Abert. $0.00005559
Min. $0.00005115
Máx. $0.00005604
|
$16.31K 312.15M GAN | - |
|
||
| 5539 |
VTRADING
5539
VT
|
$0.001268 | -0.05% | -0.2% | -0.33% |
30d
-10.2%
60d
-0.79%
90d
3.89%
|
Abert. $0.00126878
Min. $0.0012661
Máx. $0.00128627
|
$16.30K 12.86M VT | - |
|
||
| 5540 |
Bull BTC Club
5540
BBC
|
$0.000030 | -1.24% | -0.35% | 12.69% |
30d
14.03%
60d
12.03%
90d
1.51%
|
Abert. $0.00002816
Min. $0.00002816
Máx. $0.0000321
|
$16.29K 536.59M BBC | - |
|
||
| 5541 |
Abel finance
5541
ABEL
|
$0.004449 | -0.03% | 0.01% | 0.04% |
30d
0.05%
60d
0.02%
90d
-3.6%
|
Abert. $0.00444768
Min. $0.00444603
Máx. $0.00445049
|
$16.29K 3.66M ABEL | - |
|
||
| 5542 |
Taproot Exchange
5542
TAPROOT
|
$0.000322 | 0.06% | -1.71% | -1.97% |
30d
-1.72%
60d
18.4%
90d
-37.08%
|
Abert. $0.0003271
Min. $0.00032132
Máx. $0.00032838
|
$16.27K 50.60M TAPROOT | - |
|
||
| 5543 |
Hashtagger.com
5543
MOOO
|
$0.022183 | 0.91% | -7.17% | -0.77% |
30d
-1.52%
60d
0.09%
90d
2.73%
|
Abert. $0.023094
Min. $0.021982
Máx. $0.023901
|
$16.23K 731.49K MOOO | - |
|
||
| 5544 |
Trex20
5544
TX20
|
$0.001354 | 0.02% | 0.87% | 0.34% |
30d
2.69%
60d
68.82%
90d
168.1%
|
Abert. $0.00133633
Min. $0.0013333
Máx. $0.0013547
|
$16.21K 11.97M TX20 | - |
|
||
| 5545 |
DOVU
5545
DOVU
|
$0.006144 | -0.24% | -7.49% | -10.19% |
30d
-8.39%
60d
126.39%
90d
184.05%
|
Abert. $0.00643349
Min. $0.00612896
Máx. $0.00688699
|
$16.20K 2.64M DOVU | - |
|
||
| 5546 |
TOKEN6900
5546
T6900
|
$0.002837 | -1.49% | -18.07% | -15.01% |
30d
-63.33%
60d
-13.55%
90d
-13.55%
|
Abert. $0.00346462
Min. $0.00283736
Máx. $0.00355967
|
$16.19K 5.71M T6900 | - |
|
||
| 5547 |
Colizeum
5547
ZEUM
|
$0.000989 | 0.09% | -4.67% | -18.69% |
30d
45.58%
60d
-39.96%
90d
-42.52%
|
Abert. $0.00094989
Min. $0.00094989
Máx. $0.0010835
|
$16.18K 16.37M ZEUM | - |
|
||
| 5548 |
zkApes
5548
ZAT
|
$0.0000000010 | 0.05% | -2.82% | -20.87% |
30d
-14.87%
60d
-26.43%
90d
14.93%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$16.18K 16.18T ZAT | - |
|
||
| 5549 |
Eqifi
5549
EQX
|
$0.000426 | 4.01% | 3.11% | -48.78% |
30d
-66.49%
60d
-70.6%
90d
-62.03%
|
Abert. $0.00042779
Min. $0.00040506
Máx. $0.00043791
|
$16.18K 38.00M EQX | - |
|
||
| 5550 |
NAGA
5550
NGC
|
$0.006849 | 1.54% | 6.22% | -2.08% |
30d
-15.07%
60d
-17.03%
90d
-38.58%
|
Abert. $0.00636725
Min. $0.00629832
Máx. $0.00731276
|
$16.16K 2.36M NGC | - |
|
33.415 Moedas monitoradas - Página
111 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.