Cap Mercado $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Moedas
34.182
+2
Trocas
885
Última atualização
28 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
TurtSat
5501
TURT
|
$0.000097 | -0.19% | -2.62% | -6.67% |
30d
-23.87%
60d
-32.85%
90d
-37.13%
|
Abert. $0.00009784
Min. $0.00009029
Máx. $0.00010031
|
$12.83K 132.05M TURT | - |
|
||
| 5502 |
Global Entertainment Token
5502
GET
|
$0.001760 | - | 2.41% | 4.16% |
30d
64.71%
60d
114.22%
90d
106.6%
|
Abert. $0.00155823
Min. $0.00150272
Máx. $0.00176399
|
$12.83K 7.29M GET | - |
|
||
| 5503 |
HoldCoin
5503
HOLD
|
$0.00000558 | 3.26% | 1.45% | -13.44% |
30d
-30.47%
60d
-33.09%
90d
-60.52%
|
Abert. $0.000005502
Min. $0.000005095
Máx. $0.000005665
|
$12.81K 2.29B HOLD | - |
|
||
| 5504 |
Charged Particles
5504
IONX
|
$0.000796 | -0.33% | 6.89% | -18.22% |
30d
-2.84%
60d
-40.92%
90d
-32.12%
|
Abert. $0.00077083
Min. $0.00074494
Máx. $0.00079897
|
$12.78K 16.05M IONX | - |
|
||
| 5505 |
Morpher
5505
MPH
|
$0.006684 | 4.46% | 2.01% | -10.43% |
30d
-4.71%
60d
-16.71%
90d
-58.21%
|
Abert. $0.00662968
Min. $0.00639883
Máx. $0.007589
|
$12.75K 1.91M MPH | - |
|
||
| 5506 |
Pett.AI
5506
AIP
|
$0.000175 | 6.04% | -4.2% | -21.56% |
30d
-25.78%
60d
-66.43%
90d
-85.81%
|
Abert. $0.00018251
Min. $0.00016255
Máx. $0.00018292
|
$12.72K 72.59M AIP | - |
|
||
| 5507 |
Sway Social Protocol
5507
SWAY
|
$0.000456 | 0.59% | -12.68% | -11.9% |
30d
9.77%
60d
46.58%
90d
1.85%
|
Abert. $0.00050078
Min. $0.00043763
Máx. $0.00054601
|
$12.64K 27.73M SWAY | - |
|
||
| 5508 |
Fire Protocol
5508
FIREP
|
$0.000320 | 0.28% | -17.39% | -18.6% |
30d
-11.54%
60d
14.2%
90d
-19.42%
|
Abert. $0.00038621
Min. $0.00031656
Máx. $0.00038745
|
$12.61K 39.41M FIREP | - |
|
||
| 5509 |
NAOS Finance
5509
NAOS
|
$0.001494 | 1.97% | -5.65% | -18.89% |
30d
-19.63%
60d
-37.63%
90d
-44.23%
|
Abert. $0.00160454
Min. $0.00146184
Máx. $0.00160454
|
$12.59K 8.43M NAOS | - |
|
||
| 5510 |
Bull BTC Club
5510
BBC
|
$0.000015 | -18.34% | -27.92% | -28.22% |
30d
-23.18%
60d
1.8%
90d
-40.02%
|
Abert. $0.00001972
Min. $0.00001487
Máx. $0.00002236
|
$12.58K 845.34M BBC | - |
|
||
| 5511 |
Pando
5511
PANDO
|
$0.000044 | 0.13% | -12.03% | -17.08% |
30d
8.5%
60d
150.85%
90d
-31.46%
|
Abert. $0.00005157
Min. $0.00003965
Máx. $0.00005157
|
$12.55K 286.01M PANDO | - |
|
||
| 5512 |
Versus-X
5512
VSX
|
$0.003804 | -1.77% | 0.23% | 1.6% |
30d
57.6%
60d
41.3%
90d
-45.87%
|
Abert. $0.00387492
Min. $0.00375201
Máx. $0.00389339
|
$12.55K 3.30M VSX | - |
|
||
| 5513 |
Empire Token
5513
EMPIRE
|
$0.000124 | - | 2.67% | 22.27% |
30d
73.95%
60d
191.61%
90d
8.48%
|
Abert. $0.00011752
Min. $0.00011752
Máx. $0.00012825
|
$12.54K 101.25M EMPIRE | - |
|
||
| 5514 |
Majo
5514
MAJO
|
$0.001883 | - | -8.36% | -22.24% |
30d
-26.1%
60d
-9.84%
90d
-29.17%
|
Abert. $0.00213397
Min. $0.00187514
Máx. $0.0022134
|
$12.54K 6.66M MAJO | - |
|
||
| 5515 |
Lair Finance
5515
LAIR
|
$0.001307 | 0.61% | -1.14% | -18.44% |
30d
-22.01%
60d
0.26%
90d
-40.02%
|
Abert. $0.00130752
Min. $0.00129846
Máx. $0.00132187
|
$12.51K 9.58M LAIR | - |
|
||
| 5516 |
Cronos ID
5516
CROID
|
$0.009284 | 0.51% | -4.86% | -10.55% |
30d
-3.99%
60d
-24.64%
90d
-40.14%
|
Abert. $0.00967169
Min. $0.0091071
Máx. $0.00975843
|
$12.51K 1.35M CROID | - |
|
||
| 5517 |
Babylons
5517
BABI
|
$0.000191 | -1.63% | 2.65% | -4.01% |
30d
10.12%
60d
36.59%
90d
-37.78%
|
Abert. $0.00018628
Min. $0.00018164
Máx. $0.00020535
|
$12.50K 65.37M BABI | - |
|
||
| 5518 |
XREATORS
5518
ORT
|
$0.000587 | - | -9.45% | -8.93% |
30d
33.02%
60d
168.33%
90d
53.85%
|
Abert. $0.00064996
Min. $0.00058662
Máx. $0.00065056
|
$12.49K 21.28M ORT | - |
|
||
| 5519 |
AQA
5519
AQA
|
$0.000399 | -2.59% | 0.89% | 1.49% |
30d
23.13%
60d
485.29%
90d
-11.15%
|
Abert. $0.00041648
Min. $0.00038955
Máx. $0.00045541
|
$12.48K 31.31M AQA | - |
|
||
| 5520 |
NOOT (BRC-20)
5520
NOOT
|
$0.000115 | -0.46% | -10.9% | -19.4% |
30d
-2.2%
60d
52.53%
90d
45.05%
|
Abert. $0.00011265
Min. $0.00011002
Máx. $0.00012949
|
$12.46K 107.98M NOOT | - |
|
||
| 5521 |
Artmeta
5521
MART
|
$0.001738 | 0.95% | -7.66% | -25.59% |
30d
-26.59%
60d
-25.24%
90d
-34.72%
|
Abert. $0.00172905
Min. $0.00170555
Máx. $0.00197895
|
$12.45K 7.17M MART | - |
|
||
| 5522 |
PALCOIN Venture Capital
5522
PALCOIN
|
$0.867883 | 0.01% | 1.2% | -4.04% |
30d
-8.76%
60d
-21.5%
90d
-21.6%
|
Abert. $0.857439
Min. $0.857439
Máx. $0.868603
|
$12.45K 14.34K PALCOIN | - |
|
||
| 5523 |
Colizeum
5523
ZEUM
|
$0.000483 | -0.23% | -2.88% | 3.87% |
30d
37.36%
60d
18.43%
90d
-47.17%
|
Abert. $0.00049693
Min. $0.00046077
Máx. $0.00049701
|
$12.43K 25.76M ZEUM | - |
|
||
| 5524 |
Operon Origins
5524
ORO
|
$0.000422 | -1.25% | 5.95% | 14.92% |
30d
14.12%
60d
26.77%
90d
-83.51%
|
Abert. $0.00036497
Min. $0.00036497
Máx. $0.00048579
|
$12.42K 29.44M ORO | - |
|
||
| 5525 |
Crafting Finance
5525
CRF
|
$0.000185 | 0.1% | -11.87% | -5.93% |
30d
-21.43%
60d
-21.37%
90d
-26.43%
|
Abert. $0.00020906
Min. $0.00017703
Máx. $0.00020969
|
$12.41K 67.17M CRF | - |
|
||
| 5526 |
AmazingTeamDAO
5526
AMAZINGTEAM
|
$0.723306 | -0.21% | 2.5% | -5.9% |
30d
-2.27%
60d
11.83%
90d
-27.55%
|
Abert. $0.711596
Min. $0.705605
Máx. $0.782013
|
$12.41K 17.16K AMAZINGTEAM | - |
|
||
| 5527 |
League of Ancients
5527
LOA
|
$0.001103 | - | -3.1% | -1.42% |
30d
11.39%
60d
-23.83%
90d
-21.05%
|
Abert. $0.00113151
Min. $0.00108666
Máx. $0.0011404
|
$12.41K 11.25M LOA | - |
|
||
| 5528 |
Helion
5528
HLN
|
$0.061513 | - | 0.44% | -6.33% |
30d
-4.28%
60d
-18.42%
90d
20.41%
|
Abert. $0.06124
Min. $0.060774
Máx. $0.062461
|
$12.38K 201.29K HLN | - |
|
||
| 5529 |
Youclout
5529
YCT
|
$0.000024 | -0.25% | -4.79% | -13.64% |
30d
-17.64%
60d
-10.4%
90d
-28.37%
|
Abert. $0.000025
Min. $0.00002316
Máx. $0.00002507
|
$12.38K 519.95M YCT | - |
|
||
| 5530 |
TosDis
5530
DIS
|
$0.606534 | -0.61% | -19.11% | -34.92% |
30d
16.1%
60d
-3.78%
90d
-39.1%
|
Abert. $0.724681
Min. $0.606534
Máx. $0.768897
|
$12.31K 20.30K DIS | - |
|
||
| 5531 |
Bitcat
5531
BITCAT
|
$0.000081 | -0.22% | 4.43% | -16.48% |
30d
-37.4%
60d
-46.51%
90d
-44%
|
Abert. $0.00008065
Min. $0.00007597
Máx. $0.00008304
|
$12.27K 152.18M BITCAT | - |
|
||
| 5532 |
handleFOREX
5532
FOREX
|
$0.000448 | 3.12% | -4.65% | -10.86% |
30d
7.95%
60d
139.52%
90d
-53.39%
|
Abert. $0.00045938
Min. $0.0004284
Máx. $0.00046983
|
$12.27K 27.40M FOREX | - |
|
||
| 5533 |
Electric Cash
5533
ELCASH
|
$0.047144 | -0.15% | -0.14% | 0.02% |
30d
3.66%
60d
10.02%
90d
3.14%
|
Abert. $0.047191
Min. $0.04713
Máx. $0.047242
|
$12.27K 260.21K ELCASH | - |
|
||
| 5534 |
TridentDAO
5534
PSI
|
$0.003134 | -1.47% | -4.9% | -4.58% |
30d
11.17%
60d
102.3%
90d
-20.37%
|
Abert. $0.00315973
Min. $0.00305955
Máx. $0.00351725
|
$12.26K 3.91M PSI | - |
|
||
| 5535 |
BNSx (Ordinals)
5535
BNSx
|
$0.002997 | -22.58% | -20.64% | -30.01% |
30d
26.22%
60d
11.47%
90d
-68.76%
|
Abert. $0.00376774
Min. $0.00299671
Máx. $0.00445529
|
$12.26K 4.09M BNSx | - |
|
||
| 5536 |
Milo Inu
5536
MILO
|
$0.0000000020 | 0.02% | -3.43% | -14.84% |
30d
-15.93%
60d
-20.67%
90d
-30.75%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$12.26K 6.13T MILO | - |
|
||
| 5537 |
Crypto Snack
5537
SNACK
|
$0.000958 | -1.96% | 3.07% | -13.97% |
30d
-39.76%
60d
-51.49%
90d
-61.8%
|
Abert. $0.00096291
Min. $0.00091673
Máx. $0.00110799
|
$12.23K 12.77M SNACK | - |
|
||
| 5538 |
Sentre Protocol
5538
SNTR
|
$0.000294 | -1.7% | -19.3% | -8.27% |
30d
-5.27%
60d
-12.97%
90d
-87.14%
|
Abert. $0.00036538
Min. $0.00029419
Máx. $0.00036548
|
$12.23K 41.58M SNTR | - |
|
||
| 5539 |
SAY Coin
5539
SAY
|
$0.000079 | -8.39% | 10.9% | -16.5% |
30d
-38.47%
60d
-38.16%
90d
-53.38%
|
Abert. $0.00007591
Min. $0.0000711
Máx. $0.00008691
|
$12.23K 154.77M SAY | - |
|
||
| 5540 |
GOATS
5540
GOATS
|
$0.000046 | 3.15% | 2.94% | -4.3% |
30d
-9.51%
60d
-13%
90d
-9.14%
|
Abert. $0.00004512
Min. $0.00004279
Máx. $0.0000458
|
$12.23K 266.95M GOATS | - |
|
||
| 5541 |
Waggle Network
5541
WAG
|
$0.000336 | - | 8.67% | 25.71% |
30d
18.28%
60d
90.29%
90d
-4.44%
|
Abert. $0.0003318
Min. $0.00030626
Máx. $0.00034225
|
$12.21K 36.36M WAG | - |
|
||
| 5542 |
Hashtagger.com
5542
MOOO
|
$0.018701 | - | -1.9% | 1.25% |
30d
-1.7%
60d
-11.68%
90d
-16.46%
|
Abert. $0.019105
Min. $0.018642
Máx. $0.019569
|
$12.21K 652.66K MOOO | - |
|
||
| 5543 |
MAGIKAL.ai
5543
MGKL
|
$0.00000005 | 0.5% | -5.41% | -12.07% |
30d
-14.37%
60d
-17.52%
90d
-35.72%
|
Abert. $0.00000005
Min. $0.000000047
Máx. $0.00000005
|
$12.20K 259.50B MGKL | - |
|
||
| 5544 |
Laïka
5544
LAIKA
|
$0.030857 | 0.31% | -13.01% | -27.41% |
30d
-42.07%
60d
-56.94%
90d
-71.54%
|
Abert. $0.035691
Min. $0.029891
Máx. $0.036103
|
$12.19K 394.93K LAIKA | - |
|
||
| 5545 |
JackPool.finance
5545
JFI
|
$2.71 | -0.22% | 5.31% | -1.41% |
30d
23.88%
60d
36.3%
90d
3.63%
|
Abert. $2.4522
Min. $2.3782
Máx. $2.7121
|
$12.16K 4.49K JFI | - |
|
||
| 5546 |
Icopax
5546
$IPAX
|
$0.000386 | -26.28% | -50.35% | -62.21% |
30d
-74%
60d
-81.45%
90d
-90.95%
|
Abert. $0.00077054
Min. $0.00024969
Máx. $0.00078462
|
$12.14K 31.44M $IPAX | - |
|
||
| 5547 |
f(x) Protocol Leveraged ETH
5547
XETH
|
$1.3744 | 2.34% | -14.43% | -17.47% |
30d
-17.47%
60d
-17.47%
90d
-17.47%
|
Abert. $1.6062
Min. $1.3149
Máx. $1.6062
|
$12.13K 8.83K XETH | - |
|
||
| 5548 |
OrdzGames
5548
GAMES
|
$0.019998 | 0.09% | 0.08% | -2.94% |
30d
-3.96%
60d
-8.98%
90d
-25.1%
|
Abert. $0.019977
Min. $0.019976
Máx. $0.020038
|
$12.13K 606.51K GAMES | - |
|
||
| 5549 |
MXS Games
5549
XSEED
|
$0.00000465 | -0.21% | -4.4% | -7.18% |
30d
-15.35%
60d
-15.04%
90d
-64.53%
|
Abert. $0.00000496
Min. $0.000004539
Máx. $0.000004969
|
$12.13K 2.61B XSEED | - |
|
||
| 5550 |
BitcoinFile
5550
BIFI
|
$0.000128 | 0.64% | 6.92% | -4.18% |
30d
2.73%
60d
89.28%
90d
-33.73%
|
Abert. $0.00011948
Min. $0.00011491
Máx. $0.00012777
|
$12.11K 94.75M BIFI | - |
|
34.182 Moedas monitoradas - Página
111 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.