Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
33 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Gora / Goracle
5501
GORA
|
$0.022149 | - | -3.33% | -10.01% |
30d
-33.28%
60d
7.36%
90d
-28.34%
|
Abert. $0.022835
Min. $0.022146
Máx. $0.023048
|
$13.42K 605.99K GORA | - |
|
||
| 5502 |
Velvet Unicorn by Virtuals
5502
VU
|
$0.001088 | 0.3% | -3.54% | -19.16% |
30d
-39.33%
60d
-58.93%
90d
-66.57%
|
Abert. $0.00112911
Min. $0.00108464
Máx. $0.0011417
|
$13.42K 12.33M VU | - |
|
||
| 5503 |
Kitten Haimer
5503
KHAI
|
$0.027657 | -0.78% | -2.64% | -2.6% |
30d
-3.03%
60d
-7.77%
90d
-33.14%
|
Abert. $0.027754
Min. $0.027563
Máx. $0.029067
|
$13.40K 484.50K KHAI | - |
|
||
| 5504 |
BounceBit USD
5504
BBUSD
|
$0.989391 | -0.68% | -1.05% | -2.12% |
30d
-2.17%
60d
-1.78%
90d
-2.06%
|
Abert. $0.9963
Min. $0.988365
Máx. $1.0106
|
$13.27K 13.41K BBUSD | - |
|
||
| 5505 |
Ink Finance
5505
QUILL
|
$0.003149 | 0.12% | -1.62% | -22.4% |
30d
-12.56%
60d
-39.67%
90d
-92.07%
|
Abert. $0.00320169
Min. $0.00310848
Máx. $0.00325377
|
$13.27K 4.21M QUILL | - |
|
||
| 5506 |
ZKCrypt AI
5506
ZKAI
|
$0.221003 | -4.37% | -10.1% | -31.59% |
30d
285.83%
60d
326.12%
90d
115.55%
|
Abert. $0.244917
Min. $0.221003
Máx. $0.260679
|
$13.24K 59.93K ZKAI | - |
|
||
| 5507 |
Game.com
5507
GTC
|
$0.000055 | -0.02% | -3.94% | -1.73% |
30d
-27.54%
60d
6.87%
90d
107.03%
|
Abert. $0.00005791
Min. $0.00005546
Máx. $0.00005791
|
$13.12K 236.49M GTC | - |
|
||
| 5508 |
Mint Token
5508
MT
|
$0.007643 | 0.08% | -2.6% | -8.52% |
30d
-3.65%
60d
14.68%
90d
11.32%
|
Abert. $0.00779621
Min. $0.00763707
Máx. $0.00793741
|
$13.10K 1.71M MT | - |
|
||
| 5509 |
BTCs (Ordinals)
5509
BTCS
|
$0.045346 | -0.02% | -0.19% | -0.46% |
30d
-60.12%
60d
-61.1%
90d
-79.35%
|
Abert. $0.045365
Min. $0.045341
Máx. $0.046068
|
$12.98K 286.16K BTCS | - |
|
||
| 5510 |
Law Of Attraction v2
5510
LOA
|
$0.000273 | 0.67% | -5% | -49.32% |
30d
-65.37%
60d
-65.37%
90d
-65.37%
|
Abert. $0.00038243
Min. $0.00024006
Máx. $0.00038243
|
$12.98K 47.55M LOA | - |
|
||
| 5511 |
Bitcoin on Base
5511
BTCB
|
$0.213432 | -0.18% | -8.18% | -12.55% |
30d
-4.23%
60d
26.44%
90d
-21.52%
|
Abert. $0.232081
Min. $0.213161
Máx. $0.232445
|
$12.93K 60.60K BTCB | - |
|
||
| 5512 |
Vellum USD
5512
USD1
|
$1.0011 | - | -0.07% | 0.07% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Abert. $1.0014
Min. $1.0004
Máx. $1.0015
|
$12.68K 12.66K USD1 | - |
|
||
| 5513 |
NatronZ
5513
NCOIN
|
$0.031973 | -2.67% | -4.28% | -5.86% |
30d
0.96%
60d
8.98%
90d
-14.98%
|
Abert. $0.032823
Min. $0.031614
Máx. $0.033525
|
$12.66K 395.97K NCOIN | - |
|
||
| 5514 |
DECENTRA PROTOCOL
5514
DCN
|
$6.71 | -0.24% | -0.35% | -4.77% |
30d
-31.39%
60d
-47.03%
90d
6.64%
|
Abert. $6.832
Min. $6.467
Máx. $6.865
|
$12.62K 1.88K DCN | - |
|
||
| 5515 |
Bamboo on Base
5515
BAMBOO
|
$0.004540 | -0.61% | -0.02% | 13.98% |
30d
-13.15%
60d
3.41%
90d
-3.3%
|
Abert. $0.00437687
Min. $0.00437687
Máx. $0.00461407
|
$12.61K 2.78M BAMBOO | - |
|
||
| 5516 |
UNION Protocol Governance Token
5516
UNN
|
$0.000192 | 0.02% | -4.03% | -5.95% |
30d
7.48%
60d
56.93%
90d
44.49%
|
Abert. $0.00019963
Min. $0.00019012
Máx. $0.00019965
|
$12.60K 65.77M UNN | - |
|
||
| 5517 |
Mars the hippo
5517
MARSTHEHIPPO1
|
$0.000094 | -21.98% | -43.02% | -51.96% |
30d
-78.48%
60d
-78.48%
90d
-78.48%
|
Abert. $0.00014944
Min. $0.00008888
Máx. $0.0001662
|
$12.57K 133.67M MARSTHEHIPPO1 | - |
|
||
| 5518 |
Extra Finance
5518
EXTRA
|
$0.021476 | 0.13% | 0.85% | -9.8% |
30d
-10.2%
60d
3.74%
90d
-14.49%
|
Abert. $0.021596
Min. $0.021126
Máx. $0.022056
|
$12.51K 582.46K EXTRA | - |
|
||
| 5519 |
Jewelry Token
5519
JEWELRY
|
$26.30 | -0.16% | 0.46% | 5.97% |
30d
22.1%
60d
71.75%
90d
117.88%
|
Abert. $26.14
Min. $25.89
Máx. $26.34
|
$12.51K 475.00 JEWELRY | - |
|
||
| 5520 |
PlaceWar
5520
PLACE
|
$0.000065 | - | -1.08% | 15.58% |
30d
27.03%
60d
18.25%
90d
-24.36%
|
Abert. $0.00006837
Min. $0.00006371
Máx. $0.00006837
|
$12.50K 191.54M PLACE | - |
|
||
| 5521 |
Davos.xyz USD / Davos Protocol
5521
DUSD
|
$1.0001 | 0.01% | -0.06% | 0.03% |
30d
-0.04%
60d
-0.01%
90d
-0.04%
|
Abert. $1.0011
Min. $0.9996
Máx. $1.0011
|
$12.49K 12.49K DUSD | - |
|
||
| 5522 |
USD One
5522
USD1
|
$1.0025 | 0.17% | 0.1% | 0.23% |
30d
0.21%
60d
0.21%
90d
0.21%
|
Abert. $1.0024
Min. $1.0004
Máx. $1.0026
|
$12.40K 12.37K USD1 | - |
|
||
| 5523 |
Cosmo
5523
COSMO
|
$0.000205 | -2.84% | -7.29% | -1.81% |
30d
-67.45%
60d
-67.45%
90d
-67.45%
|
Abert. $0.00022048
Min. $0.00017939
Máx. $0.00022777
|
$12.36K 60.42M COSMO | - |
|
||
| 5524 |
nftxbt by Virtuals
5524
NFTXBT
|
$0.000459 | 9.29% | 19.78% | 10.75% |
30d
-8.16%
60d
-17.38%
90d
-51.47%
|
Abert. $0.00038354
Min. $0.00037676
Máx. $0.00045974
|
$12.35K 26.88M NFTXBT | - |
|
||
| 5525 |
Rubidium
5525
RBD
|
$0.013287 | 2.17% | -4.79% | -6.29% |
30d
-44.61%
60d
-21.42%
90d
-48.32%
|
Abert. $0.013162
Min. $0.012708
Máx. $0.014208
|
$12.35K 929.59K RBD | - |
|
||
| 5526 |
TFS Token
5526
TFS
|
$0.002262 | -0.02% | 9.1% | -43.79% |
30d
-36.06%
60d
-44.78%
90d
-48.84%
|
Abert. $0.00377886
Min. $0.00206951
Máx. $0.00377886
|
$12.31K 5.44M TFS | - |
|
||
| 5527 |
AxonDAO Governance Token
5527
AXGT
|
$0.062790 | 0.65% | -6.21% | -28.76% |
30d
-31.51%
60d
-20.1%
90d
-44.74%
|
Abert. $0.066846
Min. $0.056541
Máx. $0.069198
|
$12.17K 193.85K AXGT | - |
|
||
| 5528 |
RuneMine
5528
MINE
|
$0.003149 | -2.36% | 25.9% | 4.21% |
30d
19.14%
60d
19.14%
90d
19.14%
|
Abert. $0.00250145
Min. $0.00250145
Máx. $0.00371604
|
$12.12K 3.85M MINE | - |
|
||
| 5529 |
Veno Finance
5529
LCRO
|
$0.170795 | -0.51% | -5.13% | -15.56% |
30d
14.22%
60d
60.45%
90d
48.89%
|
Abert. $0.17963
Min. $0.170708
Máx. $0.183778
|
$12.11K 70.89K LCRO | - |
|
||
| 5530 |
USDH Hubble Stablecoin
5530
USDH
|
$0.9957 | -0.08% | -0.08% | 0.3% |
30d
-0.24%
60d
-0.17%
90d
-0.42%
|
Abert. $0.9964
Min. $0.9912
Máx. $0.9984
|
$11.96K 12.01K USDH | - |
|
||
| 5531 |
GENIUS TOKEN & NFT COLLECTIONS
5531
GNUS
|
$1.72 | 0.44% | -3.37% | -16.95% |
30d
-15.11%
60d
-10.93%
90d
-20.96%
|
Abert. $1.7761
Min. $1.6907
Máx. $1.7932
|
$11.93K 6.95K GNUS | - |
|
||
| 5532 |
Indigo Protocol - iBTC
5532
IBTC
|
$109,650.95 | -0.22% | -1.96% | -5.78% |
30d
-8.54%
60d
8.81%
90d
8.6%
|
Abert. $111,845.67
Min. $108,643.09
Máx. $116,113.07
|
$11.89K 0 IBTC | - |
|
||
| 5533 |
Factor Dao
5533
FCTR
|
$0.050972 | -0.24% | -2.53% | -4.6% |
30d
-6.33%
60d
-5.48%
90d
-10.7%
|
Abert. $0.051769
Min. $0.050972
Máx. $0.052296
|
$11.83K 232.03K FCTR | - |
|
||
| 5534 |
Tradehub
5534
TRHUB
|
$0.060019 | 1.87% | 2.23% | -25.2% |
30d
-34.51%
60d
-30.63%
90d
-13.68%
|
Abert. $0.057481
Min. $0.057481
Máx. $0.060907
|
$11.79K 196.40K TRHUB | - |
|
||
| 5535 |
Ecorpay Token
5535
ECOR
|
$0.038705 | -0.76% | -3.08% | 7.44% |
30d
10.78%
60d
11.92%
90d
-7.15%
|
Abert. $0.038808
Min. $0.038672
Máx. $0.040229
|
$11.78K 304.29K ECOR | - |
|
||
| 5536 |
Black Dragon
5536
BLACKDRAGON
|
$0.0000000090 | 0.6% | -14.68% | -34.69% |
30d
-26.41%
60d
3.54%
90d
-49.69%
|
Abert. $0.0000000109
Min. $0.000000009
Máx. $0.0000000109
|
$11.76K 1.31T BLACKDRAGON | - |
|
||
| 5537 |
MiaSwap
5537
MIA
|
$0.008727 | -0.85% | -5.84% | -13.59% |
30d
-32.05%
60d
-5%
90d
-38.44%
|
Abert. $0.00920271
Min. $0.00866122
Máx. $0.00935522
|
$11.68K 1.34M MIA | - |
|
||
| 5538 |
Lendle
5538
LEND
|
$0.021430 | -0.74% | 1.65% | 28.68% |
30d
74.44%
60d
127.3%
90d
62.99%
|
Abert. $0.021203
Min. $0.020491
Máx. $0.022377
|
$11.50K 536.67K LEND | - |
|
||
| 5539 |
Labrador
5539
LABRA
|
$6.89 | -0.02% | -0.06% | -0.12% |
30d
-12.35%
60d
44.73%
90d
62.17%
|
Abert. $6.897
Min. $6.889
Máx. $6.897
|
$11.40K 1.65K LABRA | - |
|
||
| 5540 |
DogWithCap
5540
WIC
|
$0.00000001 | -0.81% | -0.92% | 1.56% |
30d
7.16%
60d
-15.84%
90d
-25.12%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$11.33K 809.55B WIC | - |
|
||
| 5541 |
Sage Universe
5541
SAGE
|
$0.000850 | -0.26% | 0.11% | -15.48% |
30d
-7.6%
60d
-19.17%
90d
-47.49%
|
Abert. $0.00084244
Min. $0.00081236
Máx. $0.00088391
|
$11.32K 13.33M SAGE | - |
|
||
| 5542 |
Chirper AI
5542
CHIRP
|
$0.002092 | -1.68% | -8.74% | -8.06% |
30d
-18.68%
60d
-38.87%
90d
-72.56%
|
Abert. $0.00230259
Min. $0.00209208
Máx. $0.00231991
|
$11.15K 5.33M CHIRP | - |
|
||
| 5543 |
Cat Protocol
5543
OPCAT
|
$0.116426 | -11.36% | -25.84% | 73.02% |
30d
51.81%
60d
-27.47%
90d
-55.07%
|
Abert. $0.123235
Min. $0.111363
Máx. $0.160916
|
$11.03K 94.77K OPCAT | - |
|
||
| 5544 |
t3rn
5544
TRN
|
$0.025577 | -0.24% | -2.92% | -22.47% |
30d
-73.56%
60d
-73.56%
90d
-73.56%
|
Abert. $0.026425
Min. $0.025344
Máx. $0.026433
|
$11.01K 430.45K TRN | - |
|
||
| 5545 |
FPIBANK
5545
FPIBANK
|
$0.003969 | -0.3% | -3.4% | 9.22% |
30d
32.2%
60d
-12.04%
90d
-20.38%
|
Abert. $0.00407183
Min. $0.00382898
Máx. $0.00415727
|
$10.88K 2.74M FPIBANK | - |
|
||
| 5546 |
ZynCoin
5546
ZYN
|
$0.007242 | -0.09% | -9.32% | -18.88% |
30d
-5.37%
60d
23.16%
90d
-26.76%
|
Abert. $0.00792788
Min. $0.00723918
Máx. $0.00800368
|
$10.88K 1.50M ZYN | - |
|
||
| 5547 |
OEC Token / OKExChain
5547
OKT
|
$4.91 | -0.01% | -2.09% | 1.13% |
30d
-9.47%
60d
0.03%
90d
-14.75%
|
Abert. $5.016
Min. $4.9112
Máx. $9.680
|
$10.87K 2.21K OKT | - |
|
||
| 5548 |
Yotsuba Koiwai
5548
YOTSUBA
|
$0.002436 | -6.17% | -21.55% | -59.55% |
30d
-59.55%
60d
-59.55%
90d
-59.55%
|
Abert. $0.0028331
Min. $0.00243613
Máx. $0.0031057
|
$10.86K 4.46M YOTSUBA | - |
|
||
| 5549 |
Andy
5549
ANDY
|
$0.003850 | -0.86% | -7.07% | 27.77% |
30d
37.65%
60d
13.56%
90d
-30.51%
|
Abert. $0.00415321
Min. $0.0038501
Máx. $0.00418192
|
$10.69K 2.78M ANDY | - |
|
||
| 5550 |
Glades
5550
GLDS
|
$0.000557 | -0.7% | -8.64% | -20.6% |
30d
-34.47%
60d
30.24%
90d
-76.36%
|
Abert. $0.00063021
Min. $0.00053848
Máx. $0.00063021
|
$10.68K 19.18M GLDS | - |
|
32.814 Moedas monitoradas - Página
111 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.