Cap Mercado $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
39 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
AMARA
5501
AMARA
|
$0.000359 | -0.47% | -13.49% | -72.48% |
30d
10817.73%
60d
10817.73%
90d
10817.73%
|
Abert. $0.00041308
Min. $0.0003585
Máx. $0.00042358
|
$7.87K 21.95M AMARA | - |
|
||
| 5502 |
STAX Token
5502
STAX
|
$0.001002 | -1.44% | -0.39% | -8.35% |
30d
-48.89%
60d
-75.21%
90d
-83.64%
|
Abert. $0.00100868
Min. $0.00100001
Máx. $0.00102191
|
$7.39K 7.38M STAX | - |
|
||
| 5503 |
Friend3
5503
F3
|
$0.000500 | 8.62% | -1.81% | -16.19% |
30d
-58.76%
60d
-60.17%
90d
-61.55%
|
Abert. $0.00048226
Min. $0.00046004
Máx. $0.00051251
|
$8.15K 16.31M F3 | - |
|
||
| 5504 |
Neptune Cash
5504
NPT
|
$0.189695 | -4.25% | -5.97% | -44.43% |
30d
-58.16%
60d
-27.21%
90d
-90.91%
|
Abert. $0.184155
Min. $0.16844
Máx. $0.213293
|
$6.65K 35.08K NPT | - |
|
||
| 5505 |
Do Your Own Research
5505
DYOR
|
$0.000069 | - | -1.33% | 5% |
30d
12.52%
60d
18.58%
90d
28.45%
|
Abert. $0.00007125
Min. $0.00006741
Máx. $0.00007125
|
$7.43K 108.08M DYOR | - |
|
||
| 5506 |
EICOIN
5506
EICOIN
|
$0.005349 | 0.1% | 1.22% | 3.46% |
30d
12.07%
60d
14.14%
90d
14.14%
|
Abert. $0.00528411
Min. $0.00523843
Máx. $0.00534918
|
$7.51K 1.40M EICOIN | - |
|
||
| 5507 |
Litmex
5507
(LMX)
|
$0.033865 | -0.9% | -0.71% | -1.21% |
30d
5.69%
60d
5.69%
90d
5.69%
|
Abert. $0.034069
Min. $0.033803
Máx. $0.03436
|
$7.32K 216.15K (LMX) | - |
|
||
| 5508 |
Akt.io
5508
AKTIO
|
$0.103193 | - | -0.48% | -6.61% |
30d
-34.37%
60d
-39.28%
90d
29.83%
|
Abert. $0.097992
Min. $0.09799
Máx. $0.109594
|
$6.88K 66.66K AKTIO | - |
|
||
| 5509 |
Baby Ethereum
5509
BABYETH
|
$0.000027 | 0.68% | 17.39% | 12.53% |
30d
-14.79%
60d
-49.16%
90d
-38.78%
|
Abert. $0.00002259
Min. $0.00002259
Máx. $0.00002798
|
$7.35K 273.55M BABYETH | - |
|
||
| 5510 |
Real Nigger Tate
5510
RNT
|
$0.000436 | 0.92% | -3.91% | -11.18% |
30d
-23.74%
60d
-48.9%
90d
-57.1%
|
Abert. $0.00047062
Min. $0.00043251
Máx. $0.00047062
|
$7.27K 16.66M RNT | - |
|
||
| 5511 |
Hypha Staked AVAX / GoGoPool AVAX
5511
StAVAX
|
$9.63 | 0.84% | -5.77% | -9.53% |
30d
-29.69%
60d
-32.49%
90d
-40.07%
|
Abert. $10.21
Min. $9.545
Máx. $10.21
|
$7.39K 767.00 StAVAX | - |
|
||
| 5512 |
GainX
5512
GNX
|
$10.15 | -0.01% | -0.01% | 32.85% |
30d
6615.07%
60d
2276.8%
90d
2276.8%
|
Abert. $10.13
Min. $10.05
Máx. $10.19
|
$6.62K 652.00 GNX | - |
|
||
| 5513 |
Ramifi Protocol
5513
RAM
|
$0.025231 | 0.47% | -0.05% | -0.14% |
30d
240.1%
60d
323.84%
90d
38.63%
|
Abert. $0.02528
Min. $0.025111
Máx. $0.025439
|
$7.32K 290.09K RAM | - |
|
||
| 5514 |
Merchant Moe
5514
MOE
|
$0.019055 | -2.8% | -2.83% | 1.84% |
30d
-16.97%
60d
-30.88%
90d
-43.24%
|
Abert. $0.019673
Min. $0.018468
Máx. $0.019753
|
$9.61K 504.42K MOE | - |
|
||
| 5515 |
GoodDollar
5515
G$
|
$0.000112 | 0.17% | 0.65% | 1.07% |
30d
1.21%
60d
5.58%
90d
3.81%
|
Abert. $0.00011145
Min. $0.00010874
Máx. $0.00011232
|
$7.23K 64.53M G$ | - |
|
||
| 5516 |
Chimpzee
5516
CHMPZ
|
$0.000019 | -2.58% | -10.6% | -22.14% |
30d
-7.8%
60d
13.17%
90d
13.81%
|
Abert. $0.0000217
Min. $0.00001913
Máx. $0.00002191
|
$7.36K 380.62M CHMPZ | - |
|
||
| 5517 |
Wrapped SOPH
5517
WSOPH
|
$0.008413 | 0.32% | -3.38% | -13.32% |
30d
-34.43%
60d
-34.41%
90d
-49.75%
|
Abert. $0.00871458
Min. $0.00838602
Máx. $0.00907788
|
$7.14K 848.40K WSOPH | - |
|
||
| 5518 |
ULTRON
5518
ULX
|
$0.001357 | -0.94% | -3.94% | -1.41% |
30d
-24.11%
60d
-22.89%
90d
-54.71%
|
Abert. $0.00145717
Min. $0.00133693
Máx. $0.00145717
|
$6.94K 5.11M ULX | - |
|
||
| 5519 |
ONI Token
5519
ONI
|
$0.010166 | 0.03% | -0.86% | -3.67% |
30d
-37.98%
60d
-42.42%
90d
-46.4%
|
Abert. $0.010232
Min. $0.010148
Máx. $0.01031
|
$6.87K 675.88K ONI | - |
|
||
| 5520 |
Entropy (ennntropy.com)
5520
ENTROPY
|
$0.000112 | -0.23% | 2.34% | -24.48% |
30d
-52.54%
60d
97.05%
90d
97.05%
|
Abert. $0.00010513
Min. $0.00010513
Máx. $0.00012625
|
$6.78K 60.32M ENTROPY | - |
|
||
| 5521 |
Dumb Money
5521
DM
|
$0.000024 | 1.56% | 7.55% | -10.76% |
30d
-89.93%
60d
-89.93%
90d
-89.93%
|
Abert. $0.00002494
Min. $0.00002155
Máx. $0.0000332
|
$6.73K 278.50M DM | - |
|
||
| 5522 |
Save Planet Earth
5522
SPE
|
$0.002362 | 0.04% | -3.15% | -8.26% |
30d
-44.28%
60d
-46.05%
90d
-46%
|
Abert. $0.00242034
Min. $0.00234968
Máx. $0.00248917
|
$6.75K 2.86M SPE | - |
|
||
| 5523 |
Exchange Request for Bitbon
5523
ERBB
|
$1.1090 | -1.19% | -3.51% | -6.12% |
30d
-23.51%
60d
-29.01%
90d
-29.01%
|
Abert. $1.1588
Min. $1.1090
Máx. $1.1599
|
$7.24K 6.53K ERBB | - |
|
||
| 5524 |
Dexalot
5524
ALOT
|
$0.043561 | - | -2.09% | -5.26% |
30d
-23.33%
60d
-43.77%
90d
-55.71%
|
Abert. $0.044031
Min. $0.043557
Máx. $0.044493
|
$6.67K 153.10K ALOT | - |
|
||
| 5525 |
PredicTools
5525
PREDIC
|
$0.000031 | 0.89% | 7.79% | -15.56% |
30d
-98.69%
60d
937.09%
90d
937.09%
|
Abert. $0.00002771
Min. $0.00002771
Máx. $0.00003778
|
$6.68K 215.17M PREDIC | - |
|
||
| 5526 |
Spintria
5526
SP
|
$0.003410 | 1.24% | -0.09% | -3.35% |
30d
2.01%
60d
-0.57%
90d
-19.55%
|
Abert. $0.00341317
Min. $0.00336804
Máx. $0.00351805
|
$6.59K 1.93M SP | - |
|
||
| 5527 |
Provenance Blockchain
5527
HASH
|
$0.014267 | -0.08% | -4.4% | 1.42% |
30d
-31.58%
60d
-52.77%
90d
-42.67%
|
Abert. $0.015012
Min. $0.014189
Máx. $0.016722
|
$5.00K 350.68K HASH | - |
|
||
| 5528 |
TFS Token
5528
TFS
|
$0.002450 | -0.21% | 0.33% | -2.73% |
30d
-10.17%
60d
-28.14%
90d
-30.38%
|
Abert. $0.00247678
Min. $0.00242964
Máx. $0.00247826
|
$6.11K 2.49M TFS | - |
|
||
| 5529 |
DECENTRALIZED (Runes)
5529
DECENTRALIZED
|
$0.000014 | 3.16% | -7.53% | -1.24% |
30d
-6.03%
60d
-21.23%
90d
-31.47%
|
Abert. $0.00001454
Min. $0.00001308
Máx. $0.00001605
|
$6.50K 464.22M DECENTRALIZED | - |
|
||
| 5530 |
XRP ARMY
5530
ARMY
|
$0.004320 | 0.9% | -5.61% | -16.2% |
30d
-45.79%
60d
-49.23%
90d
-53.51%
|
Abert. $0.00454754
Min. $0.00426792
Máx. $0.00479691
|
$6.41K 1.48M ARMY | - |
|
||
| 5531 |
PEPi
5531
PEPI
|
$5.83 | 0.35% | -33.18% | 101.37% |
30d
22.51%
60d
-5.08%
90d
-18.16%
|
Abert. $8.722
Min. $5.554
Máx. $9.204
|
$6.41K 1.10K PEPI | - |
|
||
| 5532 |
OpenEden Open Dollar
5532
USDO
|
$0.9992 | -0.03% | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Abert. $0.9991
Min. $0.9986
Máx. $0.9995
|
$7.81K 7.81K USDO | - |
|
||
| 5533 |
Cope
5533
COPE
|
$0.000087 | 0.29% | -16.02% | -30.82% |
30d
-68.34%
60d
-62.23%
90d
-73.78%
|
Abert. $0.00010143
Min. $0.00008433
Máx. $0.00010606
|
$6.03K 69.16M COPE | - |
|
||
| 5534 |
Yield Yak
5534
YAK
|
$100.95 | - | -13.52% | -17.64% |
30d
-38.08%
60d
-40.92%
90d
-53.71%
|
Abert. $114.76
Min. $100.87
Máx. $118.65
|
- - | - |
|
||
| 5535 |
Satoshi a BTC Stablecoin
5535
TSAT
|
$0.000635 | 0.14% | -3.37% | -6.47% |
30d
-28.03%
60d
-28.37%
90d
-27.05%
|
Abert. $0.00065462
Min. $0.00062864
Máx. $0.00066397
|
$4.96K 7.80M TSAT | - |
|
||
| 5536 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5536
UBE
|
$0.000396 | - | 0.18% | -13.15% |
30d
-42.35%
60d
-51.2%
90d
-62.94%
|
Abert. $0.0003861
Min. $0.0003861
Máx. $0.00040866
|
- - | - |
|
||
| 5537 |
Pett.AI
5537
AIP
|
$0.000135 | 0.65% | -3.07% | -9.93% |
30d
-40.6%
60d
-43.87%
90d
-75.22%
|
Abert. $0.0001381
Min. $0.00013441
Máx. $0.0001423
|
$6.14K 45.41M AIP | - |
|
||
| 5538 |
Sovryn Dollar
5538
DLLR
|
$0.967651 | 0.1% | -2.79% | -3.52% |
30d
-1.58%
60d
-1.85%
90d
-3.61%
|
Abert. $0.98577
Min. $0.967306
Máx. $1.0083
|
$6.08K 6.29K DLLR | - |
|
||
| 5539 |
Monerium EUR emoney
5539
EURe
|
$1.1783 | 0.07% | -0.28% | -0.43% |
30d
-0.31%
60d
-0.06%
90d
1.84%
|
Abert. $1.1816
Min. $1.1770
Máx. $1.1818
|
$20.29K 17.22K EURe | - |
|
||
| 5540 |
Dickbutt
5540
DICKBUTT
|
$0.00000475 | 0.04% | -11.32% | -18.66% |
30d
-57.44%
60d
-29.11%
90d
-40.86%
|
Abert. $0.000005466
Min. $0.000004752
Máx. $0.000005473
|
$6.02K 1.27B DICKBUTT | - |
|
||
| 5541 |
fBomb
5541
BOMB
|
$0.011561 | 0.81% | -0.29% | -2.87% |
30d
-26.08%
60d
-30.39%
90d
-43.99%
|
Abert. $0.011592
Min. $0.011336
Máx. $0.011896
|
$10.40K 899.60K BOMB | - |
|
||
| 5542 |
Moolah
5542
MOOLAH
|
$0.002282 | 0.31% | -1.41% | -4.8% |
30d
-9.71%
60d
3.88%
90d
-32.72%
|
Abert. $0.00229906
Min. $0.00227435
Máx. $0.00235585
|
$5.84K 2.56M MOOLAH | - |
|
||
| 5543 |
Companion Pet Coin
5543
CPC
|
$0.111799 | 0.09% | -4.44% | -25.53% |
30d
-43.17%
60d
-34.01%
90d
-37.15%
|
Abert. $0.117578
Min. $0.111335
Máx. $0.120794
|
$5.96K 53.32K CPC | - |
|
||
| 5544 |
Nexum
5544
NEXM
|
$0.006822 | - | 1.99% | 42.68% |
30d
39.56%
60d
-58%
90d
-34.02%
|
Abert. $0.00694413
Min. $0.00621083
Máx. $0.00707008
|
$5.74K 841.62K NEXM | - |
|
||
| 5545 |
Okayeg
5545
OKAYEG
|
$0.00000053 | - | -13.13% | -10.5% |
30d
-59.63%
60d
-56.67%
90d
-70.98%
|
Abert. $0.000000568
Min. $0.000000515
Máx. $0.000000624
|
- - | - |
|
||
| 5546 |
exSat Network
5546
XSAT
|
$0.546153 | 1.52% | -4.55% | -26.3% |
30d
-4.98%
60d
-30.47%
90d
-20.62%
|
Abert. $0.570802
Min. $0.537262
Máx. $0.573456
|
$6.07K 11.12K XSAT | - |
|
||
| 5547 |
Routine Coin
5547
ROU
|
$0.000749 | 1.07% | -15.52% | -33.86% |
30d
-27.77%
60d
-27.77%
90d
-27.77%
|
Abert. $0.0008983
Min. $0.0007414
Máx. $0.00089942
|
$5.78K 7.72M ROU | - |
|
||
| 5548 |
mfercoin
5548
$mfer
|
$0.000703 | 0.41% | -4.89% | -19.17% |
30d
-44.01%
60d
-73.41%
90d
-75.97%
|
Abert. $0.00074541
Min. $0.00069669
Máx. $0.00076599
|
$6.11K 8.69M $mfer | - |
|
||
| 5549 |
LFIT
5549
LFIT
|
$0.482546 | - | - | 0.01% |
30d
15.36%
60d
-0.02%
90d
-9.5%
|
Abert. $0.482571
Min. $0.482472
Máx. $0.482776
|
$5.71K 11.83K LFIT | - |
|
||
| 5550 |
Black Dragon
5550
BLACKDRAGON
|
$0.0000000040 | -0.25% | -1.9% | 1.61% |
30d
-14.45%
60d
-44.09%
90d
-48.88%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$5.73K 1.43T BLACKDRAGON | - |
|
34.256 Moedas monitoradas - Página
111 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.