Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
CertaiK by Virtuals
5501
CERTAI
|
$0.001079 | 1.88% | 11.24% | -40.12% |
30d
18.39%
60d
146.14%
90d
46.2%
|
Abert. $0.00092279
Min. $0.00092279
Máx. $0.00109467
|
$21.35K 19.79M CERTAI | - |
|
||
| 5502 |
PEPECASH
5502
PEPECASH
|
$0.000085 | -24.56% | -35.7% | -67.69% |
30d
-92.85%
60d
-92.85%
90d
-92.85%
|
Abert. $0.00013205
Min. $0.00007455
Máx. $0.00013205
|
$21.32K 251.11M PEPECASH | - |
|
||
| 5503 |
XRUN
5503
XRUN
|
$0.072932 | 0.04% | 8.85% | 252.2% |
30d
-1.86%
60d
166.36%
90d
82.39%
|
Abert. $0.067726
Min. $0.06588
Máx. $0.07597
|
$21.01K 288.10K XRUN | - |
|
||
| 5504 |
Elephant Money
5504
TRUNK
|
$0.047639 | -0.09% | 0.78% | -4.5% |
30d
-10.18%
60d
-26.27%
90d
-38.04%
|
Abert. $0.047261
Min. $0.047261
Máx. $0.047684
|
$21.00K 440.92K TRUNK | - |
|
||
| 5505 |
STELSI
5505
STLS
|
$0.078399 | -0.89% | 0.01% | -0.75% |
30d
7.83%
60d
44.47%
90d
56.56%
|
Abert. $0.0796
Min. $0.075332
Máx. $0.080194
|
$20.91K 266.72K STLS | - |
|
||
| 5506 |
insurance
5506
INSURANCE
|
$55.96 | 0.14% | 3.71% | 8.59% |
30d
27.84%
60d
54.6%
90d
56.93%
|
Abert. $54.40
Min. $53.83
Máx. $55.95
|
$20.84K 372.00 INSURANCE | - |
|
||
| 5507 |
Akt.io
5507
AKTIO
|
$0.170203 | - | - | -8.09% |
30d
-5.05%
60d
-18.88%
90d
5.97%
|
Abert. $0.165577
Min. $0.159008
Máx. $0.171121
|
$20.81K 122.28K AKTIO | - |
|
||
| 5508 |
TPRO Network
5508
TPRO
|
$0.002120 | 0.56% | 5.69% | -10.2% |
30d
-27.37%
60d
2.44%
90d
10.46%
|
Abert. $0.00201968
Min. $0.00200591
Máx. $0.00212013
|
$20.68K 9.76M TPRO | - |
|
||
| 5509 |
HILO
5509
HILO
|
$0.046136 | 1.49% | 2.37% | -14.49% |
30d
46.87%
60d
46.73%
90d
166.98%
|
Abert. $0.045126
Min. $0.044304
Máx. $0.047645
|
$20.50K 444.26K HILO | - |
|
||
| 5510 |
XRP ARMY
5510
ARMY
|
$0.018281 | -0.81% | 6.42% | -29.52% |
30d
-29.45%
60d
10.08%
90d
-29.03%
|
Abert. $0.016739
Min. $0.016739
Máx. $0.018446
|
$20.40K 1.12M ARMY | - |
|
||
| 5511 |
DEUS Finance
5511
DEUS
|
$9.16 | 0.67% | 1.51% | -16.99% |
30d
-22.14%
60d
-8.55%
90d
-18.6%
|
Abert. $9.043
Min. $8.738
Máx. $9.158
|
$20.38K 2.23K DEUS | - |
|
||
| 5512 |
ChangeX
5512
CHANGE
|
$0.002151 | 0.36% | 5.6% | -7.94% |
30d
-17.35%
60d
-23.43%
90d
-28.06%
|
Abert. $0.00203752
Min. $0.00203526
Máx. $0.00215123
|
$20.32K 9.44M CHANGE | - |
|
||
| 5513 |
Day By Day
5513
DBD
|
$0.001076 | -0.51% | 3.69% | -5.39% |
30d
-5.58%
60d
2.27%
90d
-5.77%
|
Abert. $0.00104418
Min. $0.00103775
Máx. $0.00108162
|
$20.22K 18.79M DBD | - |
|
||
| 5514 |
TONNEL Network
5514
TONNEL
|
$3.16 | 0.68% | 6.11% | -26.49% |
30d
6.32%
60d
99.51%
90d
51.42%
|
Abert. $3.0030
Min. $2.9736
Máx. $3.2947
|
$20.19K 6.39K TONNEL | - |
|
||
| 5515 |
QoWatt
5515
QWT
|
$0.000609 | 0.52% | -45.46% | -54.36% |
30d
-74.46%
60d
-80.87%
90d
-82.91%
|
Abert. $0.00114787
Min. $0.00055914
Máx. $0.00116203
|
$20.16K 33.13M QWT | - |
|
||
| 5516 |
C4E
5516
C4E
|
$0.007984 | -0.58% | 2.15% | -3.62% |
30d
-9.8%
60d
-16.53%
90d
-32.43%
|
Abert. $0.00676673
Min. $0.00676673
Máx. $0.00817311
|
$20.12K 2.52M C4E | - |
|
||
| 5517 |
Source
5517
SOURCE
|
$0.000168 | 0.03% | 9.73% | -31.85% |
30d
-39.86%
60d
-63.84%
90d
-82.44%
|
Abert. $0.0001436
Min. $0.0001436
Máx. $0.00016836
|
$20.10K 119.40M SOURCE | - |
|
||
| 5518 |
MetaDAO
5518
META
|
$640.28 | -2.26% | -0.77% | 15.71% |
30d
-14.26%
60d
-48.14%
90d
-59.41%
|
Abert. $644.68
Min. $640.27
Máx. $669.78
|
$20.00K 31.00 META | - |
|
||
| 5519 |
Degen Capital by Virtuals
5519
DEGENC
|
$0.001684 | 6.71% | 14.25% | -36.95% |
30d
-3.91%
60d
181.04%
90d
222.05%
|
Abert. $0.00151225
Min. $0.00147126
Máx. $0.00168438
|
$19.97K 11.86M DEGENC | - |
|
||
| 5520 |
Fart Coin
5520
FRTC
|
$0.00000015 | 0.04% | 0.65% | -0.45% |
30d
0.45%
60d
2.9%
90d
0.45%
|
Abert. $0.000000148
Min. $0.000000148
Máx. $0.000000149
|
$19.92K 133.68B FRTC | - |
|
||
| 5521 |
Extra Finance
5521
EXTRA
|
$0.020319 | 0.88% | 4.2% | -12.17% |
30d
-16.92%
60d
-18.1%
90d
-19.18%
|
Abert. $0.01955
Min. $0.019413
Máx. $0.020318
|
$19.85K 976.88K EXTRA | - |
|
||
| 5522 |
Gulf Coin
5522
GULF
|
$0.004190 | -0.04% | 1.47% | 1.25% |
30d
-0.55%
60d
-0.49%
90d
-16.91%
|
Abert. $0.00415504
Min. $0.00412956
Máx. $0.00419204
|
$19.78K 4.72M GULF | - |
|
||
| 5523 |
PESHI
5523
PESHI
|
$0.00000059 | 2.58% | 6.12% | -23.45% |
30d
-50.65%
60d
43.26%
90d
30.99%
|
Abert. $0.000000544
Min. $0.000000461
Máx. $0.000000586
|
$19.56K 33.39B PESHI | - |
|
||
| 5524 |
RealEstate
5524
REALESTATE
|
$9.16 | 0.16% | 3.64% | 3.34% |
30d
22.53%
60d
42.94%
90d
43.66%
|
Abert. $8.909
Min. $8.834
Máx. $9.156
|
$19.40K 2.12K REALESTATE | - |
|
||
| 5525 |
HOMSTOKEN
5525
HOMS
|
$0.001021 | 0.69% | -12.04% | -15.81% |
30d
-53.57%
60d
-32.07%
90d
171.38%
|
Abert. $0.00116453
Min. $0.00101088
Máx. $0.00118973
|
$19.38K 18.99M HOMS | - |
|
||
| 5526 |
FAUNUS
5526
FNS
|
$0.001382 | 0.18% | 2.93% | -56.69% |
30d
-75.52%
60d
-76.83%
90d
-87.13%
|
Abert. $0.00126928
Min. $0.00126928
Máx. $0.00141749
|
$19.33K 13.98M FNS | - |
|
||
| 5527 |
Real Estate Metaverse
5527
REM
|
$0.002603 | 0.06% | -0.19% | -0.08% |
30d
-0.17%
60d
-2.92%
90d
127.68%
|
Abert. $0.00260759
Min. $0.00258716
Máx. $0.00260798
|
$19.16K 7.36M REM | - |
|
||
| 5528 |
Lucidum Coin
5528
LUCIC
|
$0.169430 | 0.02% | 6.31% | -3.62% |
30d
-14.01%
60d
-8.42%
90d
-13.28%
|
Abert. $0.159314
Min. $0.15931
Máx. $0.169429
|
$19.11K 112.77K LUCIC | - |
|
||
| 5529 |
Roadmap Coin
5529
RDMP
|
$0.000045 | -2.73% | 53.49% | -46.68% |
30d
-46.68%
60d
-46.68%
90d
-46.68%
|
Abert. $0.00003023
Min. $0.00002851
Máx. $0.00005422
|
$19.10K 427.89M RDMP | - |
|
||
| 5530 |
Spectra
5530
SPECTRA
|
$0.014888 | -4.4% | -0.44% | -30.54% |
30d
-28.47%
60d
-53.15%
90d
-41.26%
|
Abert. $0.015012
Min. $0.014887
Máx. $0.015573
|
$19.08K 1.28M SPECTRA | - |
|
||
| 5531 |
EFK Token
5531
EFK
|
$0.001031 | -1.86% | 0.02% | -19.48% |
30d
-42.4%
60d
-67.07%
90d
-71.91%
|
Abert. $0.00102023
Min. $0.00101038
Máx. $0.00105066
|
$19.03K 18.46M EFK | - |
|
||
| 5532 |
Rage Trade
5532
RAGE
|
$0.083370 | - | 8.42% | 22.97% |
30d
3.68%
60d
40.69%
90d
64.92%
|
Abert. $0.077003
Min. $0.07688
Máx. $0.08337
|
$18.98K 227.70K RAGE | - |
|
||
| 5533 |
KALICHAIN
5533
KALIS
|
$0.007968 | 0.02% | -0.05% | -18.88% |
30d
-22.41%
60d
-24.71%
90d
-53.46%
|
Abert. $0.00806182
Min. $0.00783296
Máx. $0.00806448
|
$18.98K 2.38M KALIS | - |
|
||
| 5534 |
WAYGU CASH
5534
WAYGU
|
$0.000662 | 3% | -0.41% | -65.2% |
30d
-92.85%
60d
-96.99%
90d
-96.99%
|
Abert. $0.00067743
Min. $0.00063066
Máx. $0.0006818
|
$18.88K 28.53M WAYGU | - |
|
||
| 5535 |
GenomesDao
5535
GENE
|
$0.004153 | 0.6% | 16.25% | -8.37% |
30d
-35.53%
60d
-31.49%
90d
-43.72%
|
Abert. $0.00352505
Min. $0.00352505
Máx. $0.00415262
|
$18.74K 4.51M GENE | - |
|
||
| 5536 |
Bamboo on Base
5536
BAMBOO
|
$0.004120 | 0.1% | 1.31% | -10.47% |
30d
-12.92%
60d
-5.03%
90d
-19.58%
|
Abert. $0.00404283
Min. $0.00402508
Máx. $0.00412029
|
$18.73K 4.55M BAMBOO | - |
|
||
| 5537 |
Tuzlaspor Token
5537
TUZLA
|
$0.001170 | - | 0.21% | -0.71% |
30d
-1.56%
60d
-3.42%
90d
-4.19%
|
Abert. $0.00116886
Min. $0.00116709
Máx. $0.00116965
|
$18.67K 15.96M TUZLA | - |
|
||
| 5538 |
infraX
5538
INFRA
|
$3.57 | 5.5% | 23.19% | -3.23% |
30d
-29.86%
60d
-32.9%
90d
-15.64%
|
Abert. $2.9349
Min. $2.8913
Máx. $3.5746
|
$18.67K 5.22K INFRA | - |
|
||
| 5539 |
WJEWEL
5539
WJEWEL
|
$0.036733 | 0.74% | 7.6% | -7.91% |
30d
-26.92%
60d
-30.09%
90d
-39.46%
|
Abert. $0.03421
Min. $0.034053
Máx. $0.036732
|
$18.58K 505.83K WJEWEL | - |
|
||
| 5540 |
EAFIN
5540
EAFIN
|
$0.068145 | -0.43% | -0.57% | -34.49% |
30d
-38.56%
60d
-28.95%
90d
-51.47%
|
Abert. $0.068324
Min. $0.068144
Máx. $0.068734
|
$18.36K 269.43K EAFIN | - |
|
||
| 5541 |
Miners.Club
5541
MBC
|
$0.009056 | -0.66% | -1.79% | -22.38% |
30d
-23.81%
60d
-22.29%
90d
-54.44%
|
Abert. $0.00912595
Min. $0.00883559
Máx. $0.00923266
|
$18.31K 2.02M MBC | - |
|
||
| 5542 |
Sanko GameCorp
5542
DMT
|
$5.01 | 0.09% | 6.65% | -2.82% |
30d
-37.98%
60d
-31.14%
90d
-52.58%
|
Abert. $4.7394
Min. $4.6969
Máx. $5.033
|
$18.13K 3.62K DMT | - |
|
||
| 5543 |
NORMIE
5543
NORMIE
|
$0.001590 | 0.36% | 10.83% | -22.72% |
30d
-34.12%
60d
33.33%
90d
-5.8%
|
Abert. $0.00143076
Min. $0.00139263
Máx. $0.00158973
|
$18.08K 11.37M NORMIE | - |
|
||
| 5544 |
BonusBlock
5544
BONUS
|
$0.000405 | -8.1% | 90.78% | -55.76% |
30d
-62.76%
60d
-56.98%
90d
-92.3%
|
Abert. $0.00040003
Min. $0.00018516
Máx. $0.00098039
|
$17.92K 44.30M BONUS | - |
|
||
| 5545 |
Coby
5545
COBY
|
$0.000254 | 0.05% | 5.23% | -30.19% |
30d
10.15%
60d
-7.32%
90d
-18.34%
|
Abert. $0.00024283
Min. $0.00022278
Máx. $0.00028175
|
$17.88K 70.27M COBY | - |
|
||
| 5546 |
Airbloc
5546
ABL
|
$0.000271 | 1.96% | 2.17% | 23.66% |
30d
-76.32%
60d
-72.54%
90d
-71.94%
|
Abert. $0.00026176
Min. $0.00024177
Máx. $0.00028029
|
$17.81K 65.72M ABL | - |
|
||
| 5547 |
Music by Virtuals
5547
MUSIC
|
$0.002112 | 1.73% | 21.27% | -41.77% |
30d
-57.68%
60d
16.42%
90d
-14.64%
|
Abert. $0.00172208
Min. $0.00172208
Máx. $0.00211223
|
$17.74K 8.40M MUSIC | - |
|
||
| 5548 |
Seed.Photo
5548
SEED
|
$1.0406 | 0.03% | -0.6% | -0.14% |
30d
1.13%
60d
-3.42%
90d
-0.13%
|
Abert. $1.0484
Min. $1.0369
Máx. $1.0503
|
$17.73K 17.04K SEED | - |
|
||
| 5549 |
Javsphere
5549
JAV
|
$0.011423 | -0.08% | 10.33% | -0.16% |
30d
3.94%
60d
22.62%
90d
13.43%
|
Abert. $0.010514
Min. $0.010353
Máx. $0.011432
|
$17.69K 1.55M JAV | - |
|
||
| 5550 |
BUCK INU
5550
BUCK
|
$0.00000023 | -0.93% | 51.43% | 63.09% |
30d
66.19%
60d
81.92%
90d
73.55%
|
Abert. $0.000000148
Min. $0.000000147
Máx. $0.000000227
|
$17.56K 78.05B BUCK | - |
|
32.219 Moedas monitoradas - Página
111 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.