Cap Mercado $3.69T
-0.11%
Volume 24h $548.18B
15.5%
BTC % 56.15%
0.08%
ETH % 11.21%
-2.23%
Moedas
33.610
+12
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
ASTRA Protocol
5501
ASTRA
|
$0.000862 | -4.9% | -12.26% | -38.44% |
30d
-41.89%
60d
-55.41%
90d
-63.01%
|
Abert. $0.00098051
Min. $0.00074213
Máx. $0.00101922
|
$17.34K 20.13M ASTRA | - |
|
||
| 5502 |
WW3
5502
WW3
|
$0.000097 | -0.56% | -22.08% | -30.44% |
30d
-53.04%
60d
-30.26%
90d
-24.45%
|
Abert. $0.00012291
Min. $0.0000849
Máx. $0.0001248
|
$17.33K 178.17M WW3 | - |
|
||
| 5503 |
Patek
5503
PATEK
|
$22.69 | 0.1% | 1.76% | 6.52% |
30d
24.26%
60d
63.08%
90d
100.05%
|
Abert. $22.12
Min. $22.10
Máx. $22.83
|
$17.28K 761.00 PATEK | - |
|
||
| 5504 |
BNSx (Ordinals)
5504
BNSx
|
$0.008623 | 0.01% | -8.67% | 0.26% |
30d
-5.42%
60d
-28.21%
90d
-19.53%
|
Abert. $0.00962998
Min. $0.00819944
Máx. $0.00969568
|
$17.25K 2.00M BNSx | - |
|
||
| 5505 |
Loud
5505
LOUD
|
$0.001396 | 0.97% | -11.17% | -17.03% |
30d
-16.62%
60d
507.27%
90d
440.68%
|
Abert. $0.00161785
Min. $0.00110572
Máx. $0.00161785
|
$17.20K 12.32M LOUD | - |
|
||
| 5506 |
Cellula
5506
CELA
|
$0.000061 | -1.12% | -1.85% | -41.58% |
30d
-90.95%
60d
-92.52%
90d
-93.35%
|
Abert. $0.00006274
Min. $0.00005679
Máx. $0.00007099
|
$17.19K 280.29M CELA | - |
|
||
| 5507 |
Extra Finance
5507
EXTRA
|
$0.013374 | 0.48% | -4.22% | -26.35% |
30d
-36.89%
60d
-30.39%
90d
-37.72%
|
Abert. $0.013972
Min. $0.012748
Máx. $0.014
|
$17.15K 1.28M EXTRA | - |
|
||
| 5508 |
Source
5508
SOURCE
|
$0.000835 | 0.01% | -0.25% | 2.57% |
30d
7.2%
60d
480.33%
90d
268.95%
|
Abert. $0.00083626
Min. $0.00083412
Máx. $0.00083715
|
$17.14K 20.54M SOURCE | - |
|
||
| 5509 |
Brian Arm Strong
5509
BRIAN
|
$0.000736 | 0.3% | -11.03% | -27.99% |
30d
-43.82%
60d
-75.61%
90d
-83.65%
|
Abert. $0.00082856
Min. $0.00056583
Máx. $0.00082937
|
$17.11K 23.24M BRIAN | - |
|
||
| 5510 |
HarvestAI
5510
BTH
|
$0.001528 | 8.36% | -43.4% | -93.68% |
30d
-98.64%
60d
-99.68%
90d
-99.7%
|
Abert. $0.00309859
Min. $0.00123121
Máx. $0.00309901
|
$17.09K 11.18M BTH | - |
|
||
| 5511 |
Baby 4
5511
BABY4
|
$0.001312 | 0.04% | -1.66% | -68.48% |
30d
25.41%
60d
1259.26%
90d
1259.26%
|
Abert. $0.00461358
Min. $0.00126539
Máx. $0.00462709
|
$17.07K 13.02M BABY4 | - |
|
||
| 5512 |
UNITED STATES DRIP #1
5512
USD1
|
$0.987390 | -0.56% | -1.26% | -1.28% |
30d
-2.02%
60d
-2.02%
90d
-2.02%
|
Abert. $0.9969
Min. $0.984377
Máx. $1.0065
|
$16.83K 17.05K USD1 | - |
|
||
| 5513 |
Nodewaves
5513
NWS
|
$0.000654 | 0.42% | -3.35% | -11.42% |
30d
-33.91%
60d
-46.13%
90d
-48.89%
|
Abert. $0.00068729
Min. $0.0006432
Máx. $0.00069096
|
$16.83K 25.74M NWS | - |
|
||
| 5514 |
LoveBit
5514
LB
|
$0.00000040 | -0.01% | -2.38% | -1.01% |
30d
-3.95%
60d
-17.37%
90d
-61.24%
|
Abert. $0.000000414
Min. $0.000000396
Máx. $0.000000428
|
$16.79K 41.55B LB | - |
|
||
| 5515 |
Lush AI
5515
LUSH
|
$0.000606 | 4.97% | 4.4% | -12.28% |
30d
-33.33%
60d
-48.73%
90d
-32.66%
|
Abert. $0.00059009
Min. $0.00054677
Máx. $0.0006056
|
$16.78K 27.70M LUSH | - |
|
||
| 5516 |
JPMorgan
5516
JPMORGAN
|
$37,814.76 | 0.77% | 2.47% | 7.34% |
30d
24.79%
60d
61.66%
90d
97.54%
|
Abert. $36,612.39
Min. $36,612.39
Máx. $37,814.76
|
$16.76K 0 JPMORGAN | - |
|
||
| 5517 |
BinStarter
5517
BSR
|
$0.016184 | 0.68% | 0.81% | -10.91% |
30d
-27.41%
60d
-17.23%
90d
-9.26%
|
Abert. $0.016014
Min. $0.015601
Máx. $0.016184
|
$16.67K 1.03M BSR | - |
|
||
| 5518 |
EmiSwap
5518
ESW
|
$0.001337 | -0.06% | -0.01% | -0.01% |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Abert. $0.00133681
Min. $0.00133629
Máx. $0.00133796
|
$16.63K 12.44M ESW | - |
|
||
| 5519 |
Aetherius Infinite Chain
5519
AIC
|
$0.00000016 | -0.13% | -2.93% | -53.26% |
30d
-55.67%
60d
-50.35%
90d
8.37%
|
Abert. $0.000000168
Min. $0.000000163
Máx. $0.000000169
|
$16.56K 101.61B AIC | - |
|
||
| 5520 |
AladdinDAO
5520
ALD
|
$0.031905 | -0.89% | -30.11% | -43.36% |
30d
-62.33%
60d
-66.7%
90d
-66.01%
|
Abert. $0.045675
Min. $0.031808
Máx. $0.045775
|
$16.53K 518.20K ALD | - |
|
||
| 5521 |
Tivo Token
5521
TIVO
|
$0.023853 | 0.22% | -2.66% | -15.41% |
30d
-18.14%
60d
-18.14%
90d
-18.14%
|
Abert. $0.024931
Min. $0.023001
Máx. $0.024931
|
$16.45K 689.85K TIVO | - |
|
||
| 5522 |
FANtium Tennis Coin
5522
FANTC
|
$0.010928 | 4.7% | -19.64% | -33.16% |
30d
-56.21%
60d
18.58%
90d
18.58%
|
Abert. $0.016154
Min. $0.010267
Máx. $0.016154
|
$16.40K 1.50M FANTC | - |
|
||
| 5523 |
Meta Masters Guild Games
5523
MEMAGX
|
$0.000186 | -0.01% | 0.52% | -44.48% |
30d
-50.29%
60d
-50.28%
90d
-49.48%
|
Abert. $0.00018391
Min. $0.00018089
Máx. $0.00018794
|
$16.30K 87.63M MEMAGX | - |
|
||
| 5524 |
CRYPTO CLOUDS
5524
CLOUD
|
$0.003559 | 2.67% | -8.78% | 68.71% |
30d
37.3%
60d
10.41%
90d
5.32%
|
Abert. $0.00368722
Min. $0.00340324
Máx. $0.00470033
|
$16.17K 4.54M CLOUD | - |
|
||
| 5525 |
Candle TV
5525
CANDLE
|
$0.000701 | 0.05% | -12.26% | -41.15% |
30d
-61.52%
60d
-55.75%
90d
-56.1%
|
Abert. $0.00080029
Min. $0.00068135
Máx. $0.00080029
|
$16.17K 23.07M CANDLE | - |
|
||
| 5526 |
SuiAI
5526
SUAI
|
$0.001267 | 0.08% | 11.91% | -14.64% |
30d
-14.43%
60d
-30.81%
90d
-58.2%
|
Abert. $0.00111627
Min. $0.00104079
Máx. $0.00126707
|
$16.15K 12.75M SUAI | - |
|
||
| 5527 |
Dynamic Crypto Index
5527
DCI
|
$9,853.22 | -0.45% | -0.69% | -1.03% |
30d
-4.33%
60d
3.74%
90d
-10.82%
|
Abert. $9,893.80
Min. $9,808.36
Máx. $10,056.33
|
$16.11K 1.00 DCI | - |
|
||
| 5528 |
Abel finance
5528
ABEL
|
$0.004443 | -0.06% | -0.02% | -0.03% |
30d
-0.02%
60d
-0.07%
90d
-0.06%
|
Abert. $0.00444188
Min. $0.00444168
Máx. $0.00444722
|
$16.05K 3.61M ABEL | - |
|
||
| 5529 |
CRYN
5529
CRYN
|
$0.500032 | 0.33% | -0.01% | -52.85% |
30d
-56.68%
60d
-55.26%
90d
-55.51%
|
Abert. $0.500924
Min. $0.498259
Máx. $0.500924
|
$15.91K 31.83K CRYN | - |
|
||
| 5530 |
Tree
5530
TREE
|
$0.250105 | 3.82% | -0.09% | -14.93% |
30d
-20.09%
60d
-24.81%
90d
-23.59%
|
Abert. $0.246968
Min. $0.231581
Máx. $0.250345
|
$15.90K 63.57K TREE | - |
|
||
| 5531 |
Shell
5531
SHELL
|
$23.17 | 0.44% | 2.42% | 6.89% |
30d
25.38%
60d
63.56%
90d
101.04%
|
Abert. $22.51
Min. $22.44
Máx. $23.17
|
$15.88K 685.00 SHELL | - |
|
||
| 5532 |
Okayeg
5532
OKAYEG
|
$0.00000292 | 2.17% | -3.78% | -29.36% |
30d
-46.67%
60d
-52.67%
90d
-70.19%
|
Abert. $0.0000030299
Min. $0.000002676
Máx. $0.000003042
|
$15.72K 5.38B OKAYEG | - |
|
||
| 5533 |
dKloud
5533
DKT
|
$0.002375 | -0.05% | -4.81% | -43.99% |
30d
-64.91%
60d
-64.28%
90d
-60.81%
|
Abert. $0.0026723
Min. $0.00237141
Máx. $0.0026723
|
$15.72K 6.62M DKT | - |
|
||
| 5534 |
Altair
5534
AIR
|
$0.002158 | -0.43% | -9.03% | -4.27% |
30d
-31.03%
60d
-33.09%
90d
-40.2%
|
Abert. $0.00247583
Min. $0.00206278
Máx. $0.00247583
|
$15.58K 7.22M AIR | - |
|
||
| 5535 |
Ordify
5535
ORFY
|
$0.006333 | -0.42% | 4.97% | -1.67% |
30d
-17.88%
60d
-28.23%
90d
-36.76%
|
Abert. $0.00606446
Min. $0.00599802
Máx. $0.00640632
|
$15.53K 2.45M ORFY | - |
|
||
| 5536 |
TFNY
5536
TFNY
|
$0.000088 | 0.59% | -0.57% | -24.78% |
30d
-55.15%
60d
-69.3%
90d
-60.18%
|
Abert. $0.00009637
Min. $0.0000842
Máx. $0.00009637
|
$15.49K 176.69M TFNY | - |
|
||
| 5537 |
AITV
5537
AITV
|
$0.085767 | -1.52% | -0.7% | -6.26% |
30d
-14.39%
60d
1.97%
90d
-30.15%
|
Abert. $0.086537
Min. $0.085124
Máx. $0.093989
|
$15.47K 180.34K AITV | - |
|
||
| 5538 |
Popcoin
5538
POP
|
$0.00000005 | -0.53% | -61.66% | -61.25% |
30d
-63.37%
60d
-59.17%
90d
-63.83%
|
Abert. $0.000000142
Min. $0.000000054
Máx. $0.000000143
|
$15.40K 285.21B POP | - |
|
||
| 5539 |
Prospective
5539
PROS
|
$0.034286 | 1.38% | 0.19% | -8.47% |
30d
-23.17%
60d
-18.92%
90d
-19.08%
|
Abert. $0.033801
Min. $0.033051
Máx. $0.034286
|
$15.37K 448.29K PROS | - |
|
||
| 5540 |
Aura Network
5540
AURA
|
$0.005148 | 0.01% | -1.58% | -15.34% |
30d
-34.5%
60d
-15.24%
90d
-38.2%
|
Abert. $0.00533613
Min. $0.00511033
Máx. $0.00533613
|
$15.30K 2.97M AURA | - |
|
||
| 5541 |
Friend3
5541
F3
|
$0.001220 | 1.19% | -3.92% | -13.51% |
30d
-33.78%
60d
-45.6%
90d
-60.3%
|
Abert. $0.00127888
Min. $0.00119376
Máx. $0.00127944
|
$15.29K 12.53M F3 | - |
|
||
| 5542 |
Meson Network
5542
MSN
|
$0.009376 | 6.18% | 5.92% | -14.94% |
30d
-28.44%
60d
-21.76%
90d
-28.45%
|
Abert. $0.010161
Min. $0.00794897
Máx. $0.010161
|
$15.29K 1.63M MSN | - |
|
||
| 5543 |
MIR Token
5543
MIR
|
$0.000027 | 1.13% | 0.66% | -14.4% |
30d
-26.96%
60d
-33.23%
90d
-42.3%
|
Abert. $0.00002625
Min. $0.00002492
Máx. $0.00002696
|
$15.02K 562.21M MIR | - |
|
||
| 5544 |
Moonlander
5544
FM
|
$0.008857 | 0.2% | -5.24% | -23.05% |
30d
-47.21%
60d
-57.21%
90d
-77.58%
|
Abert. $0.00918817
Min. $0.00859995
Máx. $0.00944568
|
$15.02K 1.70M FM | - |
|
||
| 5545 |
ESG
5545
ESG
|
$0.039793 | -1.12% | - | 8.68% |
30d
-14.74%
60d
-69.67%
90d
-81.95%
|
Abert. $0.039596
Min. $0.038947
Máx. $0.042567
|
$14.90K 374.33K ESG | - |
|
||
| 5546 |
Guardian
5546
GUARD
|
$0.034625 | 0.18% | -0.81% | -4.33% |
30d
-8.76%
60d
-57.13%
90d
-22.16%
|
Abert. $0.03493
Min. $0.034342
Máx. $0.034968
|
$14.90K 430.18K GUARD | - |
|
||
| 5547 |
Jones DAO
5547
JONES
|
$0.194733 | 0.45% | 9.93% | 88.18% |
30d
147.01%
60d
132.92%
90d
93.26%
|
Abert. $0.17608
Min. $0.17608
Máx. $0.194733
|
$14.84K 76.21K JONES | - |
|
||
| 5548 |
bitFloki
5548
BFLOKI
|
$0.00000024 | - | -0.05% | -11.26% |
30d
-9.84%
60d
-20.37%
90d
15.27%
|
Abert. $0.000000242
Min. $0.000000241
Máx. $0.000000242
|
$14.74K 60.89B BFLOKI | - |
|
||
| 5549 |
APEcoin.dev
5549
APE
|
$0.367965 | 0.28% | 1.09% | -11.75% |
30d
-36.13%
60d
-35.93%
90d
-37.64%
|
Abert. $0.359896
Min. $0.344823
Máx. $0.369976
|
$14.68K 39.91K APE | - |
|
||
| 5550 |
Ramifi Protocol
5550
RAM
|
$0.016130 | 0.83% | -0.8% | 7.79% |
30d
-3.22%
60d
6.29%
90d
15.51%
|
Abert. $0.016197
Min. $0.015715
Máx. $0.01628
|
$14.54K 901.33K RAM | - |
|
33.610 Moedas monitoradas - Página
111 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.