Cap Mercado $2.60T
-1.29%
Volume 24h $189.27B
-17.5%
BTC % 54.55%
0.36%
ETH % 10.12%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
40 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Prefrontal Cortex Convo Agent by Virtuals
4801
CONVO
|
$0.000829 | $0.105321 | 27-12-2024 |
468
|
-99.21% | 12,607.11% |
|
||
| 4802 |
Regent of the North Winds
4802
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
437
|
-99.90% | 97,151.68% |
|
||
| 4803 |
AxCNH
4803
AXCNH
|
$0.146377 | $0.147129 | 31-12-2025 |
99
|
-0.51% | 0.51% |
|
||
| 4804 |
BUILD
4804
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1341
|
-98.31% | 5,802.94% |
|
||
| 4805 |
Project89
4805
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
503
|
-99.94% | 172,899.43% |
|
||
| 4806 |
Bobaoppa
4806
BOBAOPPA
|
$0.000041 | $0.003336 | 12-12-2024 |
483
|
-98.78% | 8,117.42% |
|
||
| 4807 |
botXcoin
4807
BOTX
|
$0.632873 | $3.37 | 08-11-2021 |
1613
|
-81.20% | 431.81% |
|
||
| 4808 |
All InX SMART CHAIN
4808
ASC
|
$0.184544 | $1.2636 | 06-11-2025 |
154
|
-85.40% | 584.70% |
|
||
| 4809 |
Fishwar
4809
FISHW
|
$0.00000741 | $0.001838 | 02-04-2025 |
372
|
-99.60% | 24,704.44% |
|
||
| 4810 |
Radx AI
4810
RADX
|
$0.00000068 | $0.000051 | 03-06-2024 |
675
|
-98.66% | 7,378.60% |
|
||
| 4811 |
Rizespor Token
4811
RIZE
|
$0.004008 | $1.59 | 03-08-2022 |
1345
|
-99.75% | 39,495.37% |
|
||
| 4812 |
XPX
4812
XPX
|
$0.00000227 | $0.000030 | 30-09-2024 |
556
|
-92.46% | 1,226.26% |
|
||
| 4813 |
TRI SIGMA
4813
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
463
|
-99.96% | 265,655.64% |
|
||
| 4814 |
Fi - Ai With Daddy Issues
4814
SHEGEN
|
$0.000077 | $0.032785 | 13-11-2024 |
512
|
-99.76% | 42,415.45% |
|
||
| 4815 |
xx network
4815
XX
|
$0.003749 | $0.770015 | 05-08-2022 |
1343
|
-99.51% | 20,436.89% |
|
||
| 4816 |
Ratio1
4816
R1
|
$0.506498 | $3.97 | 12-08-2025 |
240
|
-87.24% | 683.52% |
|
||
| 4817 |
Vera Defi
4817
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1609
|
-99.99% | 1,066,477.20% |
|
||
| 4818 |
Puff The Dragon
4818
PUFF
|
$0.074342 | $0.326071 | 08-04-2024 |
731
|
-77.20% | 338.61% |
|
||
| 4819 |
Swing.xyz
4819
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
476
|
-98.88% | 8,811.96% |
|
||
| 4820 |
Nacho the Kat
4820
NACHO
|
$0.00000977 | $0.000228 | 27-10-2024 |
529
|
-95.72% | 2,238.44% |
|
||
| 4821 |
Amnis Finance
4821
AMI
|
$0.006155 | $0.136902 | 25-06-2025 |
288
|
-95.50% | 2,124.12% |
|
||
| 4822 |
lmeow
4822
LMEOW
|
$0.001230 | $0.093697 | 14-11-2024 |
511
|
-98.69% | 7,515.69% |
|
||
| 4823 |
Solaris AI
4823
SOLARIS
|
$0.00000875 | $0.018143 | 17-12-2024 |
478
|
-99.95% | 207,314.02% |
|
||
| 4824 |
VPay
4824
VPAY
|
$0.001050 | $0.024148 | 29-10-2025 |
162
|
-95.65% | 2,200.32% |
|
||
| 4825 |
Backstage
4825
BKS
|
$0.001992 | $0.013838 | 13-11-2025 |
147
|
-85.61% | 594.87% |
|
||
| 4826 |
IZAKA-YA
4826
IZKY
|
$0.000178 | $0.000232 | 07-01-2026 |
92
|
-23.35% | 30.47% |
|
||
| 4827 |
OracleX
4827
OEX
|
$0.011729 | $0.169762 | 02-12-2025 |
128
|
-93.09% | 1,347.36% |
|
||
| 4828 |
BCGame Coin
4828
BC
|
$0.007549 | $0.053577 | 06-09-2025 |
215
|
-85.91% | 609.70% |
|
||
| 4829 |
Utopia USD
4829
UUSD
|
$0.950059 | $1.0574 | 20-04-2025 |
354
|
-10.15% | 11.29% |
|
||
| 4830 |
Open Exchange Token
4830
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
974
|
-99.97% | 385,285.73% |
|
||
| 4831 |
PETCASHTOKEN
4831
PCT
|
$22.47 | $19.79 | 08-04-2026 |
1
|
13.57% | - |
|
||
| 4832 |
WorldAssets
4832
INC
|
$0.129942 | $1.1250 | 18-01-2026 |
81
|
-88.45% | 765.81% |
|
||
| 4833 |
Polytrader by Virtuals
4833
POLY
|
$0.000091 | $0.025293 | 15-01-2025 |
449
|
-99.64% | 27,639.67% |
|
||
| 4834 |
KULA
4834
KULA
|
$0.187558 | $0.547525 | 09-10-2025 |
182
|
-65.74% | 191.92% |
|
||
| 4835 |
New Born Haggis Pygmy Hippo
4835
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
506
|
-99.78% | 45,857.99% |
|
||
| 4836 |
Duck AI
4836
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
449
|
-99.94% | 155,419.73% |
|
||
| 4837 |
UAHg
4837
UAHG
|
$0.023041 | $0.027538 | 06-06-2024 |
672
|
-16.33% | 19.51% |
|
||
| 4838 |
bitcastle Token
4838
BCE
|
$0.184092 | $0.188137 | 08-04-2026 |
1
|
-2.15% | 2.20% |
|
||
| 4839 |
Kodiak Finance
4839
KDK
|
$0.207071 | $0.448078 | 24-12-2025 |
106
|
-53.79% | 116.39% |
|
||
| 4840 |
DEX223
4840
D223
|
$0.000111 | $0.000388 | 25-03-2025 |
380
|
-71.45% | 250.23% |
|
||
| 4841 |
WYDE: End Hunger
4841
EAT
|
$0.000899 | $0.000936 | 08-04-2026 |
1
|
-3.94% | 4.11% |
|
||
| 4842 |
TPRO Network
4842
TPRO
|
$0.000807 | $0.026348 | 09-04-2024 |
730
|
-96.94% | 3,164.15% |
|
||
| 4843 |
Solstice eUSX
4843
EUSX
|
$1.0274 | $1.0575 | 22-12-2025 |
108
|
-2.85% | 2.93% |
|
||
| 4844 |
LFIT
4844
LFIT
|
$0.482887 | $2.01 | 12-11-2024 |
513
|
-75.97% | 316.20% |
|
||
| 4845 |
Game Meteor Coin
4845
GMTO
|
$0.000024 | $0.003997 | 26-01-2024 |
804
|
-99.40% | 16,555.37% |
|
||
| 4846 |
Solana Social Explorer
4846
SSE
|
$0.000078 | $0.026576 | 02-03-2025 |
403
|
-99.71% | 34,163.69% |
|
||
| 4847 |
LUSD
4847
LUSD
|
$0.9998 | $1.0028 | 10-10-2025 |
181
|
-0.30% | 0.30% |
|
||
| 4848 |
Mil
4848
MIL
|
$0.006711 | $0.009622 | 22-01-2026 |
77
|
-30.25% | 43.38% |
|
||
| 4849 |
mETH Protocol
4849
COOK
|
$0.003099 | $0.043673 | 09-11-2024 |
516
|
-92.90% | 1,309.37% |
|
||
| 4850 |
OMDBlockchain
4850
OMDB
|
$0.085837 | $0.189804 | 07-01-2026 |
92
|
-54.78% | 121.12% |
|
34.472 Moedas monitoradas - Página 97 do 690