Cap Mercado $2.60T -0.99%
Volume 24h $186.57B -21.85%
BTC % 54.56% 0.38%
ETH % 10.1% -1.68%
Moedas 34.474 +7
Trocas 885
Última atualização 22 Segundos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
4801
XPX
XPX
4801
XPX
$0.00000215 $0.000030 30-09-2024
556
-92.88% 1,305.40%
4802 $0.000829 $0.105321 27-12-2024
468
-99.21% 12,604.15%
4803
Fishwar
Fishwar
4803
FISHW
$0.00000739 $0.001838 02-04-2025
372
-99.60% 24,764.85%
4804 $0.206990 $0.448078 24-12-2025
106
-53.80% 116.47%
4805 $0.000033 $0.032077 27-01-2025
437
-99.90% 97,990.34%
4806
BUILD
BUILD
4806
BUILD
$0.000020 $0.001209 07-08-2022
1341
-98.31% 5,801.50%
4807
AxCNH
AxCNH
4807
AXCNH
$0.146405 $0.147129 31-12-2025
99
-0.49% 0.50%
4808 $0.183015 $1.2636 06-11-2025
154
-85.52% 590.42%
4809
Project89
Project89
4809
PROJECT89
$0.000059 $0.102378 22-11-2024
503
-99.94% 172,858.51%
4810
Bobaoppa
Bobaoppa
4810
BOBAOPPA
$0.000041 $0.003336 12-12-2024
483
-98.78% 8,115.40%
4811 $0.000458 $0.000691 25-03-2026
15
-33.79% 51.03%
4812
Radx AI
Radx AI
4812
RADX
$0.00000068 $0.000051 03-06-2024
675
-98.65% 7,301.95%
4813
Upscreener
Upscreener
4813
UPS
$0.079529 $0.070008 08-04-2026
1
13.60% -
4814
Ecorpay Token
Ecorpay Token
4814
ECOR
$0.025771 $0.046852 29-05-2025
315
-44.99% 81.80%
4815
JwZoza
JwZoza
4815
JWT
$2.55 $4.84 22-03-2026
18
-47.29% 89.72%
4816
botXcoin
botXcoin
4816
BOTX
$0.629686 $3.37 08-11-2021
1613
-81.29% 434.50%
4817
xx network
xx network
4817
XX
$0.003710 $0.770015 05-08-2022
1343
-99.52% 20,656.43%
4818 $0.004008 $1.59 03-08-2022
1345
-99.75% 39,495.37%
4819
Duck AI
Duck AI
4819
DUCKAI
$0.000016 $0.024193 15-01-2025
449
-99.94% 155,379.75%
4820 $0.000077 $0.032785 13-11-2024
512
-99.76% 42,361.49%
4821
Backstage
Backstage
4821
BKS
$0.001997 $0.013838 13-11-2025
147
-85.57% 593.11%
4822
TRI SIGMA
TRI SIGMA
4822
TRISIG
$0.000034 $0.089594 01-01-2025
463
-99.96% 265,592.59%
4823
Nacho the Kat
Nacho the Kat
4823
NACHO
$0.00000982 $0.000228 27-10-2024
529
-95.70% 2,227.25%
4824 $0.006156 $0.136902 25-06-2025
288
-95.50% 2,123.99%
4825 $0.074475 $0.326071 08-04-2024
731
-77.16% 337.83%
4826
Swing.xyz
Swing.xyz
4826
SWING
$0.000102 $0.009045 19-12-2024
476
-98.88% 8,802.31%
4827
Vera Defi
Vera Defi
4827
VERA
$0.000063 $0.671837 12-11-2021
1609
-99.99% 1,066,274.05%
4828
lmeow
lmeow
4828
LMEOW
$0.001231 $0.093697 14-11-2024
511
-98.69% 7,514.13%
4829
OracleX
OracleX
4829
OEX
$0.011671 $0.169762 02-12-2025
128
-93.13% 1,354.59%
4830
Solaris AI
Solaris AI
4830
SOLARIS
$0.00000875 $0.018143 17-12-2024
478
-99.95% 207,266.61%
4831
IZAKA-YA
IZAKA-YA
4831
IZKY
$0.000178 $0.000232 07-01-2026
92
-23.25% 30.30%
4832
Blackhole
Blackhole
4832
BLACK
$0.008610 $1.51 18-07-2025
265
-99.43% 17,444.48%
4833 $0.007572 $0.053577 06-09-2025
215
-85.87% 607.58%
4834 $0.000014 $0.006510 19-11-2024
506
-99.78% 45,848.26%
4835
Utopia USD
Utopia USD
4835
UUSD
$0.949779 $1.0574 20-04-2025
354
-10.17% 11.33%
4836
DEX223
DEX223
4836
D223
$0.000111 $0.000388 25-03-2025
380
-71.42% 249.89%
4837 $21.79 $19.79 08-04-2026
1
10.12% -
4838 $0.000021 $0.081143 09-08-2023
974
-99.97% 385,194.23%
4839 $0.070460 $7.98 14-11-2024
511
-99.12% 11,223.18%
4840
KULA
KULA
4840
KULA
$0.187538 $0.547525 09-10-2025
182
-65.75% 191.95%
4841
WorldAssets
WorldAssets
4841
INC
$0.128865 $1.1250 18-01-2026
81
-88.55% 773.04%
4842
UAHg
UAHg
4842
UAHG
$0.023069 $0.027538 06-06-2024
672
-16.23% 19.37%
4843 $0.184396 $0.188137 08-04-2026
1
-1.99% 2.03%
4844 $0.000882 $0.000936 08-04-2026
1
-5.79% 6.15%
4845
OMDBlockchain
OMDBlockchain
4845
OMDB
$0.085448 $0.189804 07-01-2026
92
-54.98% 122.13%
4846
LFIT
LFIT
4846
LFIT
$0.479659 $2.01 12-11-2024
513
-76.13% 319.00%
4847
Tracer
Tracer
4847
TRCR
$0.002614 $0.013715 08-12-2025
122
-80.94% 424.70%
4848
Pond0x
Pond0x
4848
PNDC
$0.00000006 $0.00000294 07-08-2023
976
-97.96% 4,806.29%
4849
mETH Protocol
mETH Protocol
4849
COOK
$0.003099 $0.043673 09-11-2024
516
-92.90% 1,309.18%
4850
Mil
Mil
4850
MIL
$0.006613 $0.009622 22-01-2026
77
-31.27% 45.50%
34.474 Moedas monitoradas - Página 97 do 690