Cap Mercado $2.60T
-0.99%
Volume 24h $186.57B
-21.85%
BTC % 54.56%
0.38%
ETH % 10.1%
-1.68%
Moedas
34.474
+7
Trocas
885
Última atualização
22 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
XPX
4801
XPX
|
$0.00000215 | $0.000030 | 30-09-2024 |
556
|
-92.88% | 1,305.40% |
|
||
| 4802 |
Prefrontal Cortex Convo Agent by Virtuals
4802
CONVO
|
$0.000829 | $0.105321 | 27-12-2024 |
468
|
-99.21% | 12,604.15% |
|
||
| 4803 |
Fishwar
4803
FISHW
|
$0.00000739 | $0.001838 | 02-04-2025 |
372
|
-99.60% | 24,764.85% |
|
||
| 4804 |
Kodiak Finance
4804
KDK
|
$0.206990 | $0.448078 | 24-12-2025 |
106
|
-53.80% | 116.47% |
|
||
| 4805 |
Regent of the North Winds
4805
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
437
|
-99.90% | 97,990.34% |
|
||
| 4806 |
BUILD
4806
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1341
|
-98.31% | 5,801.50% |
|
||
| 4807 |
AxCNH
4807
AXCNH
|
$0.146405 | $0.147129 | 31-12-2025 |
99
|
-0.49% | 0.50% |
|
||
| 4808 |
All InX SMART CHAIN
4808
ASC
|
$0.183015 | $1.2636 | 06-11-2025 |
154
|
-85.52% | 590.42% |
|
||
| 4809 |
Project89
4809
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
503
|
-99.94% | 172,858.51% |
|
||
| 4810 |
Bobaoppa
4810
BOBAOPPA
|
$0.000041 | $0.003336 | 12-12-2024 |
483
|
-98.78% | 8,115.40% |
|
||
| 4811 |
Life Changing Pill (PillNet AI)
4811
PILL
|
$0.000458 | $0.000691 | 25-03-2026 |
15
|
-33.79% | 51.03% |
|
||
| 4812 |
Radx AI
4812
RADX
|
$0.00000068 | $0.000051 | 03-06-2024 |
675
|
-98.65% | 7,301.95% |
|
||
| 4813 |
Upscreener
4813
UPS
|
$0.079529 | $0.070008 | 08-04-2026 |
1
|
13.60% | - |
|
||
| 4814 |
Ecorpay Token
4814
ECOR
|
$0.025771 | $0.046852 | 29-05-2025 |
315
|
-44.99% | 81.80% |
|
||
| 4815 |
JwZoza
4815
JWT
|
$2.55 | $4.84 | 22-03-2026 |
18
|
-47.29% | 89.72% |
|
||
| 4816 |
botXcoin
4816
BOTX
|
$0.629686 | $3.37 | 08-11-2021 |
1613
|
-81.29% | 434.50% |
|
||
| 4817 |
xx network
4817
XX
|
$0.003710 | $0.770015 | 05-08-2022 |
1343
|
-99.52% | 20,656.43% |
|
||
| 4818 |
Rizespor Token
4818
RIZE
|
$0.004008 | $1.59 | 03-08-2022 |
1345
|
-99.75% | 39,495.37% |
|
||
| 4819 |
Duck AI
4819
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
449
|
-99.94% | 155,379.75% |
|
||
| 4820 |
Fi - Ai With Daddy Issues
4820
SHEGEN
|
$0.000077 | $0.032785 | 13-11-2024 |
512
|
-99.76% | 42,361.49% |
|
||
| 4821 |
Backstage
4821
BKS
|
$0.001997 | $0.013838 | 13-11-2025 |
147
|
-85.57% | 593.11% |
|
||
| 4822 |
TRI SIGMA
4822
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
463
|
-99.96% | 265,592.59% |
|
||
| 4823 |
Nacho the Kat
4823
NACHO
|
$0.00000982 | $0.000228 | 27-10-2024 |
529
|
-95.70% | 2,227.25% |
|
||
| 4824 |
Amnis Finance
4824
AMI
|
$0.006156 | $0.136902 | 25-06-2025 |
288
|
-95.50% | 2,123.99% |
|
||
| 4825 |
Puff The Dragon
4825
PUFF
|
$0.074475 | $0.326071 | 08-04-2024 |
731
|
-77.16% | 337.83% |
|
||
| 4826 |
Swing.xyz
4826
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
476
|
-98.88% | 8,802.31% |
|
||
| 4827 |
Vera Defi
4827
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1609
|
-99.99% | 1,066,274.05% |
|
||
| 4828 |
lmeow
4828
LMEOW
|
$0.001231 | $0.093697 | 14-11-2024 |
511
|
-98.69% | 7,514.13% |
|
||
| 4829 |
OracleX
4829
OEX
|
$0.011671 | $0.169762 | 02-12-2025 |
128
|
-93.13% | 1,354.59% |
|
||
| 4830 |
Solaris AI
4830
SOLARIS
|
$0.00000875 | $0.018143 | 17-12-2024 |
478
|
-99.95% | 207,266.61% |
|
||
| 4831 |
IZAKA-YA
4831
IZKY
|
$0.000178 | $0.000232 | 07-01-2026 |
92
|
-23.25% | 30.30% |
|
||
| 4832 |
Blackhole
4832
BLACK
|
$0.008610 | $1.51 | 18-07-2025 |
265
|
-99.43% | 17,444.48% |
|
||
| 4833 |
BCGame Coin
4833
BC
|
$0.007572 | $0.053577 | 06-09-2025 |
215
|
-85.87% | 607.58% |
|
||
| 4834 |
New Born Haggis Pygmy Hippo
4834
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
506
|
-99.78% | 45,848.26% |
|
||
| 4835 |
Utopia USD
4835
UUSD
|
$0.949779 | $1.0574 | 20-04-2025 |
354
|
-10.17% | 11.33% |
|
||
| 4836 |
DEX223
4836
D223
|
$0.000111 | $0.000388 | 25-03-2025 |
380
|
-71.42% | 249.89% |
|
||
| 4837 |
PETCASHTOKEN
4837
PCT
|
$21.79 | $19.79 | 08-04-2026 |
1
|
10.12% | - |
|
||
| 4838 |
Open Exchange Token
4838
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
974
|
-99.97% | 385,194.23% |
|
||
| 4839 |
Tap Protocol
4839
TAP
|
$0.070460 | $7.98 | 14-11-2024 |
511
|
-99.12% | 11,223.18% |
|
||
| 4840 |
KULA
4840
KULA
|
$0.187538 | $0.547525 | 09-10-2025 |
182
|
-65.75% | 191.95% |
|
||
| 4841 |
WorldAssets
4841
INC
|
$0.128865 | $1.1250 | 18-01-2026 |
81
|
-88.55% | 773.04% |
|
||
| 4842 |
UAHg
4842
UAHG
|
$0.023069 | $0.027538 | 06-06-2024 |
672
|
-16.23% | 19.37% |
|
||
| 4843 |
bitcastle Token
4843
BCE
|
$0.184396 | $0.188137 | 08-04-2026 |
1
|
-1.99% | 2.03% |
|
||
| 4844 |
WYDE: End Hunger
4844
EAT
|
$0.000882 | $0.000936 | 08-04-2026 |
1
|
-5.79% | 6.15% |
|
||
| 4845 |
OMDBlockchain
4845
OMDB
|
$0.085448 | $0.189804 | 07-01-2026 |
92
|
-54.98% | 122.13% |
|
||
| 4846 |
LFIT
4846
LFIT
|
$0.479659 | $2.01 | 12-11-2024 |
513
|
-76.13% | 319.00% |
|
||
| 4847 |
Tracer
4847
TRCR
|
$0.002614 | $0.013715 | 08-12-2025 |
122
|
-80.94% | 424.70% |
|
||
| 4848 |
Pond0x
4848
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
976
|
-97.96% | 4,806.29% |
|
||
| 4849 |
mETH Protocol
4849
COOK
|
$0.003099 | $0.043673 | 09-11-2024 |
516
|
-92.90% | 1,309.18% |
|
||
| 4850 |
Mil
4850
MIL
|
$0.006613 | $0.009622 | 22-01-2026 |
77
|
-31.27% | 45.50% |
|
34.474 Moedas monitoradas - Página 97 do 690