Cap Mercado $3.57T
0.99%
Volume 24h $199.07B
-1.24%
BTC % 60.56%
-0.23%
ETH % 8.8%
1.93%
Moedas
32.359
+15
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
LiNEAR Protocol
4801
LNR
|
$0.001211 | $0.094068 | 28-03-2024 |
467
|
-98.71% | 7,666.66% |
|
||
| 4802 |
Love Monster
4802
LOVE
|
$0.000023 | $0.004258 | 24-05-2024 |
410
|
-99.45% | 18,049.33% |
|
||
| 4803 |
Paragon
4803
PGN
|
$0.000140 | $0.035051 | 14-08-2024 |
328
|
-99.60% | 24,899.76% |
|
||
| 4804 |
Base God
4804
TYBG
|
$0.000054 | $0.000681 | 05-03-2024 |
490
|
-92.04% | 1,155.77% |
|
||
| 4805 |
Chimpzee
4805
CHMPZ
|
$0.000032 | $0.000305 | 13-03-2024 |
482
|
-89.47% | 849.98% |
|
||
| 4806 |
Thales
4806
THALES
|
$0.151306 | $3.17 | 16-09-2021 |
1391
|
-95.23% | 1,995.73% |
|
||
| 4807 |
BNSx (Ordinals)
4807
BNSx
|
$0.011315 | $2.00 | 19-12-2023 |
567
|
-99.43% | 17,597.22% |
|
||
| 4808 |
Oshi Token
4808
OSHI
|
$0.025369 | $0.063932 | 03-04-2024 |
461
|
-60.32% | 152.01% |
|
||
| 4809 |
Favolo
4809
FAV
|
$0.000207 | $0.000463 | 11-06-2025 |
27
|
-55.23% | 123.35% |
|
||
| 4810 |
BORED
4810
BORED
|
$0.000597 | $0.002663 | 24-04-2024 |
440
|
-77.59% | 346.22% |
|
||
| 4811 |
AINN
4811
AINN
|
$0.012842 | $2.89 | 22-02-2024 |
502
|
-99.56% | 22,385.65% |
|
||
| 4812 |
Legends of Elumia
4812
ELU
|
$0.000127 | $0.134685 | 28-04-2022 |
1167
|
-99.91% | 105,859.04% |
|
||
| 4813 |
Friend.tech
4813
FRIEND
|
$0.085640 | $3.06 | 05-05-2024 |
429
|
-97.20% | 3,469.96% |
|
||
| 4814 |
Holograph
4814
HLG
|
$0.000075 | $0.021880 | 06-06-2024 |
397
|
-99.65% | 28,883.83% |
|
||
| 4815 |
SuiAI
4815
SUAI
|
$0.001149 | $0.023595 | 22-01-2025 |
167
|
-95.13% | 1,952.98% |
|
||
| 4816 |
AI Voice Agents
4816
AIVA
|
$0.000159 | $0.015280 | 05-01-2025 |
184
|
-98.96% | 9,502.26% |
|
||
| 4817 |
Drac (BRC)
4817
DRAC
|
$0.007400 | $0.040916 | 16-12-2023 |
570
|
-81.91% | 452.93% |
|
||
| 4818 |
Ramifi Protocol
4818
RAM
|
$0.014358 | $10.72 | 31-03-2021 |
1560
|
-99.87% | 74,591.79% |
|
||
| 4819 |
Artem Coin
4819
ARTEM
|
$0.002163 | $0.067965 | 12-01-2022 |
1273
|
-96.82% | 3,041.76% |
|
||
| 4820 |
AladdinDAO
4820
ALD
|
$0.080830 | $1.3648 | 11-09-2021 |
1396
|
-94.08% | 1,588.42% |
|
||
| 4821 |
Funtico
4821
TICO
|
$0.008119 | $0.016444 | 28-01-2025 |
161
|
-50.63% | 102.54% |
|
||
| 4822 |
Gold Fever
4822
NGL
|
$0.008429 | $10.18 | 03-12-2021 |
1313
|
-99.92% | 120,724.07% |
|
||
| 4823 |
AsMatch
4823
ASM
|
$0.020142 | $2.29 | 22-05-2025 |
47
|
-99.12% | 11,282.13% |
|
||
| 4824 |
SASEUL
4824
SL
|
$0.003696 | $0.006209 | 14-06-2025 |
24
|
-40.46% | 67.96% |
|
||
| 4825 |
Aurix
4825
AURIX
|
$0.428437 | $2.40 | 07-08-2022 |
1066
|
-82.12% | 459.32% |
|
||
| 4826 |
Mint Blockchain
4826
MINT
|
$0.006795 | $0.023627 | 15-03-2025 |
115
|
-71.24% | 247.71% |
|
||
| 4827 |
EnviDa
4827
EDAT
|
$0.046798 | $1.3713 | 08-10-2022 |
1004
|
-96.59% | 2,830.27% |
|
||
| 4828 |
DeepFakeAI
4828
FAKEAI
|
$0.001433 | $0.043125 | 11-03-2024 |
484
|
-96.68% | 2,910.08% |
|
||
| 4829 |
Gluteus Maximus by Virtuals
4829
GLUTEU
|
$0.000786 | $0.012086 | 15-01-2025 |
174
|
-93.50% | 1,437.36% |
|
||
| 4830 |
UNCOMMON•GOODS
4830
UNCOMMONGOODS
|
$0.073198 | $1.88 | 05-06-2024 |
398
|
-96.10% | 2,464.20% |
|
||
| 4831 |
Chappyz
4831
CHAPZ
|
$0.000151 | $0.009802 | 15-03-2024 |
480
|
-98.46% | 6,386.60% |
|
||
| 4832 |
GPU ai Rich
4832
RICH
|
$0.000465 | $0.023538 | 10-01-2025 |
179
|
-98.02% | 4,956.88% |
|
||
| 4833 |
PRIMAL
4833
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
880
|
-99.88% | 83,288.39% |
|
||
| 4834 |
Quantlytica
4834
QTLX
|
$0.027304 | $0.423309 | 17-01-2025 |
172
|
-93.55% | 1,450.33% |
|
||
| 4835 |
Crafting Finance
4835
CRF
|
$0.000344 | $0.158918 | 01-01-2022 |
1284
|
-99.78% | 46,105.16% |
|
||
| 4836 |
DAYSTARTER
4836
DST
|
$0.030059 | $9.00 | 03-04-2023 |
827
|
-99.67% | 29,843.09% |
|
||
| 4837 |
Miu
4837
MIU
|
$0.00000004 | $0.00000012 | 23-05-2025 |
46
|
-67.49% | 207.61% |
|
||
| 4838 |
SUGARVERSE
4838
CNDY
|
$0.000839 | $0.005806 | 19-12-2024 |
201
|
-85.55% | 591.85% |
|
||
| 4839 |
Mao
4839
MAO
|
$0.000064 | $0.027111 | 14-09-2024 |
297
|
-99.76% | 42,037.10% |
|
||
| 4840 |
ClearDAO
4840
CLH
|
$0.000189 | $0.744982 | 17-01-2022 |
1268
|
-99.97% | 393,630.78% |
|
||
| 4841 |
Tree
4841
TREE
|
$0.301434 | $0.363944 | 13-05-2025 |
56
|
-17.18% | 20.74% |
|
||
| 4842 |
Nelore Coin
4842
NLC
|
$0.000477 | $0.021325 | 05-12-2022 |
946
|
-97.76% | 4,372.98% |
|
||
| 4843 |
Unagi Token
4843
UNA
|
$0.024791 | $0.098642 | 13-06-2024 |
390
|
-74.87% | 297.90% |
|
||
| 4844 |
aiSUI
4844
SUIAGENT
|
$0.000190 | $0.002505 | 14-05-2025 |
55
|
-92.41% | 1,218.30% |
|
||
| 4845 |
AIRian
4845
AIR
|
$0.007729 | $0.115381 | 12-08-2024 |
330
|
-93.30% | 1,392.83% |
|
||
| 4846 |
USD X20
4846
USDX
|
$1.0040 | $1.0507 | 26-05-2025 |
43
|
-4.44% | 4.65% |
|
||
| 4847 |
ITC
4847
ITC
|
$0.002119 | $0.007872 | 29-08-2024 |
313
|
-73.08% | 271.45% |
|
||
| 4848 |
Majo
4848
MAJO
|
$0.004155 | $0.335283 | 05-12-2023 |
581
|
-98.76% | 7,970.08% |
|
||
| 4849 |
FEAR NOT
4849
FEARNOT
|
$0.00000080 | $0.000093 | 20-07-2024 |
353
|
-99.14% | 11,489.14% |
|
||
| 4850 |
AR.IO Network
4850
ARIO
|
$0.013272 | $0.038693 | 26-03-2025 |
104
|
-65.70% | 191.55% |
|
32.359 Moedas monitoradas - Página 97 do 648