Cap Mercado $4.36T
-0.09%
Volume 24h $275.55B
-21.04%
BTC % 52.89%
-0.05%
ETH % 12.93%
-0.61%
Moedas
33.137
+2
Trocas
885
Última atualização
4 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Homebrew Robotics Club
4801
BREW
|
$0.004950 | $0.006748 | 09-09-2025 |
5
|
-26.65% | 36.33% |
|
||
| 4802 |
Utilies Cryptocurrency eXchange
4802
UCX
|
$0.026644 | $0.871370 | 24-12-2021 |
1360
|
-96.94% | 3,170.43% |
|
||
| 4803 |
Staicy Sport
4803
SPORT
|
$0.075139 | $0.135901 | 11-08-2025 |
34
|
-44.71% | 80.87% |
|
||
| 4804 |
OraiDEX
4804
ORAIX
|
$0.000950 | $0.028039 | 13-03-2024 |
550
|
-96.61% | 2,850.18% |
|
||
| 4805 |
Goku Super Saiyan
4805
GOKU
|
$0.003948 | $0.017684 | 11-02-2025 |
215
|
-77.68% | 347.93% |
|
||
| 4806 |
METAHUB FINANCE
4806
MEN
|
$0.001217 | $0.254810 | 10-09-2024 |
369
|
-99.52% | 20,829.12% |
|
||
| 4807 |
qiibee
4807
QBX
|
$0.004121 | $0.081544 | 12-12-2024 |
276
|
-94.95% | 1,878.91% |
|
||
| 4808 |
CCA Coin
4808
CCA
|
$0.000099 | $0.006193 | 21-05-2022 |
1212
|
-98.40% | 6,152.19% |
|
||
| 4809 |
Revuto
4809
REVU
|
$0.004029 | $0.296927 | 10-01-2022 |
1343
|
-98.64% | 7,269.07% |
|
||
| 4810 |
MinoTari
4810
XTM
|
$0.003222 | $0.080243 | 30-05-2025 |
107
|
-95.98% | 2,390.61% |
|
||
| 4811 |
Orchai
4811
OCH
|
$0.033915 | $1.93 | 04-04-2024 |
528
|
-98.25% | 5,604.87% |
|
||
| 4812 |
PALCOIN Venture Capital
4812
PALCOIN
|
$1.2691 | $1.88 | 02-06-2025 |
104
|
-32.36% | 47.83% |
|
||
| 4813 |
INVITE Token
4813
INVITE
|
$0.002372 | $0.012557 | 22-08-2024 |
388
|
-81.11% | 429.37% |
|
||
| 4814 |
JUNO
4814
JUNO
|
$0.068117 | $45.89 | 04-03-2022 |
1290
|
-99.85% | 67,271.19% |
|
||
| 4815 |
Todin
4815
TDN
|
$0.003178 | $0.003848 | 12-09-2025 |
2
|
-17.40% | 21.07% |
|
||
| 4816 |
EMAIL Token
4816
EMT
|
$0.003279 | $0.061574 | 27-06-2024 |
444
|
-94.68% | 1,778.02% |
|
||
| 4817 |
AI Waifu
4817
WAI
|
$0.088966 | $1.0917 | 02-01-2025 |
255
|
-91.85% | 1,127.04% |
|
||
| 4818 |
EarthByt
4818
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
863
|
-99.98% | 500,279.73% |
|
||
| 4819 |
Teleport System Token
4819
TST
|
$0.001056 | $0.082370 | 27-06-2024 |
444
|
-98.72% | 7,703.84% |
|
||
| 4820 |
PopDog
4820
POPDOG
|
$0.000804 | $0.019554 | 25-09-2024 |
354
|
-95.89% | 2,331.65% |
|
||
| 4821 |
TPRO Network
4821
TPRO
|
$0.002158 | $0.026348 | 09-04-2024 |
523
|
-91.81% | 1,121.21% |
|
||
| 4822 |
NPCS AI
4822
XNPCS
|
$0.000326 | $0.008132 | 12-05-2025 |
125
|
-95.99% | 2,391.25% |
|
||
| 4823 |
Real Nigger Tate
4823
RNT
|
$0.001984 | $0.051336 | 09-06-2024 |
462
|
-96.14% | 2,487.38% |
|
||
| 4824 |
BitDAO
4824
BIT
|
$1.65 | $4.22 | 12-07-2024 |
429
|
-60.85% | 155.42% |
|
||
| 4825 |
Ekubo Protocol
4825
EKUBO
|
$4.16 | $7.20 | 14-08-2025 |
31
|
-42.24% | 73.13% |
|
||
| 4826 |
marumaruNFT
4826
MARU
|
$0.000259 | $0.639879 | 27-06-2024 |
444
|
-99.96% | 246,846.80% |
|
||
| 4827 |
Hachiko
4827
HACHI
|
$0.000067 | $0.008294 | 18-10-2024 |
331
|
-99.19% | 12,195.78% |
|
||
| 4828 |
TAIX
4828
TAIX
|
$0.000253 | $0.000290 | 13-09-2025 |
1
|
-12.98% | 14.91% |
|
||
| 4829 |
Tongtongcoin
4829
TTC
|
$0.036068 | $1.3917 | 22-04-2023 |
876
|
-97.41% | 3,758.61% |
|
||
| 4830 |
Colle AI
4830
COLLE
|
$0.000053 | $0.135997 | 28-04-2024 |
504
|
-99.96% | 258,676.40% |
|
||
| 4831 |
CRYN
4831
CRYN
|
$1.1683 | $25,949.45 | 13-04-2023 |
885
|
-100.00% | 2,220,977.24% |
|
||
| 4832 |
BEBE
4832
BEBE
|
$0.0000000050 | $0.00000010 | 11-10-2024 |
338
|
-94.84% | 1,838.32% |
|
||
| 4833 |
Identified Flying Objects
4833
IFO
|
$0.000278 | $0.000415 | 12-09-2025 |
2
|
-33.06% | 49.38% |
|
||
| 4834 |
MicroVisionChain
4834
SPACE
|
$0.266444 | $37.38 | 20-02-2024 |
572
|
-99.29% | 13,927.99% |
|
||
| 4835 |
FUNCH
4835
FUNCH
|
$0.000751 | $4.15 | 24-01-2024 |
599
|
-99.98% | 551,840.99% |
|
||
| 4836 |
Compute Horde
4836
SN12
|
$2.42 | $6.12 | 16-07-2025 |
60
|
-60.39% | 152.43% |
|
||
| 4837 |
Web3Shot
4837
W3S
|
$0.000289 | $1.0235 | 22-09-2024 |
357
|
-99.97% | 353,507.40% |
|
||
| 4838 |
Based Fartcoin
4838
FARTCOIN
|
$0.000208 | $0.000770 | 17-01-2025 |
240
|
-72.99% | 270.30% |
|
||
| 4839 |
IceCream AI
4839
ICECREAM
|
$0.017779 | $0.040738 | 21-03-2025 |
177
|
-56.36% | 129.13% |
|
||
| 4840 |
RABI
4840
RABI
|
$0.000195 | $0.614649 | 20-01-2025 |
237
|
-99.97% | 315,833.57% |
|
||
| 4841 |
Caduceus Protocol (new)
4841
CAD
|
$0.005803 | $0.706227 | 08-07-2024 |
433
|
-99.18% | 12,068.99% |
|
||
| 4842 |
Aura Network
4842
AURA
|
$0.004449 | $0.217759 | 08-08-2022 |
1133
|
-97.96% | 4,794.49% |
|
||
| 4843 |
Galileo Protocol
4843
LEOX
|
$0.062027 | $1.93 | 29-03-2024 |
534
|
-96.79% | 3,012.67% |
|
||
| 4844 |
1000x by Virtuals
4844
1000X
|
$0.007294 | $0.013311 | 15-01-2025 |
242
|
-45.20% | 82.50% |
|
||
| 4845 |
PLAYFUN
4845
PLAYFUN
|
$0.00000124 | $0.000050 | 15-05-2025 |
122
|
-97.51% | 3,919.37% |
|
||
| 4846 |
ProBit Token
4846
PROB
|
$0.043071 | $0.638405 | 09-05-2021 |
1589
|
-93.25% | 1,382.21% |
|
||
| 4847 |
GenomesDao
4847
GENE
|
$0.004703 | $0.053500 | 04-01-2025 |
253
|
-91.21% | 1,037.53% |
|
||
| 4848 |
Velvet Unicorn by Virtuals
4848
VU
|
$0.000944 | $0.016204 | 01-01-2025 |
256
|
-94.17% | 1,616.44% |
|
||
| 4849 |
DEX223
4849
D223
|
$0.000252 | $0.000388 | 25-03-2025 |
173
|
-35.12% | 54.14% |
|
||
| 4850 |
OFFICIAL TRUMP JR
4850
TRUMPJR
|
$0.000015 | $0.000931 | 20-01-2025 |
237
|
-98.34% | 5,933.84% |
|
33.137 Moedas monitoradas - Página 97 do 663