Cap Mercado $2.60T -1.29%
Volume 24h $189.27B -17.5%
BTC % 54.55% 0.36%
ETH % 10.12% -1.18%
Moedas 34.472 +5
Trocas 885
Última atualização 40 Segundos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
4801 $0.000829 $0.105321 27-12-2024
468
-99.21% 12,607.11%
4802 $0.000033 $0.032077 27-01-2025
437
-99.90% 97,151.68%
4803
AxCNH
AxCNH
4803
AXCNH
$0.146377 $0.147129 31-12-2025
99
-0.51% 0.51%
4804
BUILD
BUILD
4804
BUILD
$0.000020 $0.001209 07-08-2022
1341
-98.31% 5,802.94%
4805
Project89
Project89
4805
PROJECT89
$0.000059 $0.102378 22-11-2024
503
-99.94% 172,899.43%
4806
Bobaoppa
Bobaoppa
4806
BOBAOPPA
$0.000041 $0.003336 12-12-2024
483
-98.78% 8,117.42%
4807
botXcoin
botXcoin
4807
BOTX
$0.632873 $3.37 08-11-2021
1613
-81.20% 431.81%
4808 $0.184544 $1.2636 06-11-2025
154
-85.40% 584.70%
4809
Fishwar
Fishwar
4809
FISHW
$0.00000741 $0.001838 02-04-2025
372
-99.60% 24,704.44%
4810
Radx AI
Radx AI
4810
RADX
$0.00000068 $0.000051 03-06-2024
675
-98.66% 7,378.60%
4811 $0.004008 $1.59 03-08-2022
1345
-99.75% 39,495.37%
4812
XPX
XPX
4812
XPX
$0.00000227 $0.000030 30-09-2024
556
-92.46% 1,226.26%
4813
TRI SIGMA
TRI SIGMA
4813
TRISIG
$0.000034 $0.089594 01-01-2025
463
-99.96% 265,655.64%
4814 $0.000077 $0.032785 13-11-2024
512
-99.76% 42,415.45%
4815
xx network
xx network
4815
XX
$0.003749 $0.770015 05-08-2022
1343
-99.51% 20,436.89%
4816
Ratio1
Ratio1
4816
R1
$0.506498 $3.97 12-08-2025
240
-87.24% 683.52%
4817
Vera Defi
Vera Defi
4817
VERA
$0.000063 $0.671837 12-11-2021
1609
-99.99% 1,066,477.20%
4818 $0.074342 $0.326071 08-04-2024
731
-77.20% 338.61%
4819
Swing.xyz
Swing.xyz
4819
SWING
$0.000101 $0.009045 19-12-2024
476
-98.88% 8,811.96%
4820
Nacho the Kat
Nacho the Kat
4820
NACHO
$0.00000977 $0.000228 27-10-2024
529
-95.72% 2,238.44%
4821 $0.006155 $0.136902 25-06-2025
288
-95.50% 2,124.12%
4822
lmeow
lmeow
4822
LMEOW
$0.001230 $0.093697 14-11-2024
511
-98.69% 7,515.69%
4823
Solaris AI
Solaris AI
4823
SOLARIS
$0.00000875 $0.018143 17-12-2024
478
-99.95% 207,314.02%
4824
VPay
VPay
4824
VPAY
$0.001050 $0.024148 29-10-2025
162
-95.65% 2,200.32%
4825
Backstage
Backstage
4825
BKS
$0.001992 $0.013838 13-11-2025
147
-85.61% 594.87%
4826
IZAKA-YA
IZAKA-YA
4826
IZKY
$0.000178 $0.000232 07-01-2026
92
-23.35% 30.47%
4827
OracleX
OracleX
4827
OEX
$0.011729 $0.169762 02-12-2025
128
-93.09% 1,347.36%
4828 $0.007549 $0.053577 06-09-2025
215
-85.91% 609.70%
4829
Utopia USD
Utopia USD
4829
UUSD
$0.950059 $1.0574 20-04-2025
354
-10.15% 11.29%
4830 $0.000021 $0.081143 09-08-2023
974
-99.97% 385,285.73%
4831 $22.47 $19.79 08-04-2026
1
13.57% -
4832
WorldAssets
WorldAssets
4832
INC
$0.129942 $1.1250 18-01-2026
81
-88.45% 765.81%
4833 $0.000091 $0.025293 15-01-2025
449
-99.64% 27,639.67%
4834
KULA
KULA
4834
KULA
$0.187558 $0.547525 09-10-2025
182
-65.74% 191.92%
4835 $0.000014 $0.006510 19-11-2024
506
-99.78% 45,857.99%
4836
Duck AI
Duck AI
4836
DUCKAI
$0.000016 $0.024193 15-01-2025
449
-99.94% 155,419.73%
4837
UAHg
UAHg
4837
UAHG
$0.023041 $0.027538 06-06-2024
672
-16.33% 19.51%
4838 $0.184092 $0.188137 08-04-2026
1
-2.15% 2.20%
4839 $0.207071 $0.448078 24-12-2025
106
-53.79% 116.39%
4840
DEX223
DEX223
4840
D223
$0.000111 $0.000388 25-03-2025
380
-71.45% 250.23%
4841 $0.000899 $0.000936 08-04-2026
1
-3.94% 4.11%
4842
TPRO Network
TPRO Network
4842
TPRO
$0.000807 $0.026348 09-04-2024
730
-96.94% 3,164.15%
4843
Solstice eUSX
Solstice eUSX
4843
EUSX
$1.0274 $1.0575 22-12-2025
108
-2.85% 2.93%
4844
LFIT
LFIT
4844
LFIT
$0.482887 $2.01 12-11-2024
513
-75.97% 316.20%
4845 $0.000024 $0.003997 26-01-2024
804
-99.40% 16,555.37%
4846 $0.000078 $0.026576 02-03-2025
403
-99.71% 34,163.69%
4847
LUSD
LUSD
4847
LUSD
$0.9998 $1.0028 10-10-2025
181
-0.30% 0.30%
4848
Mil
Mil
4848
MIL
$0.006711 $0.009622 22-01-2026
77
-30.25% 43.38%
4849
mETH Protocol
mETH Protocol
4849
COOK
$0.003099 $0.043673 09-11-2024
516
-92.90% 1,309.37%
4850
OMDBlockchain
OMDBlockchain
4850
OMDB
$0.085837 $0.189804 07-01-2026
92
-54.78% 121.12%
34.472 Moedas monitoradas - Página 97 do 690