Cap Mercado $3.32T
-0.55%
Volume 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
37 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Sora
4801
SORA
|
$0.000040 | $0.022981 | 18-02-2024 |
659
|
-99.83% | 57,058.72% |
|
||
| 4802 |
Polytrader by Virtuals
4802
POLY
|
$0.000241 | $0.025293 | 15-01-2025 |
327
|
-99.05% | 10,388.32% |
|
||
| 4803 |
Euro Finance
4803
EURC
|
$0.9998 | $1.0019 | 19-11-2025 |
19
|
-0.20% | 0.20% |
|
||
| 4804 |
Five Pillars Token
4804
5PT
|
$0.004519 | $0.008766 | 13-10-2025 |
56
|
-48.45% | 93.99% |
|
||
| 4805 |
Prefrontal Cortex Convo Agent by Virtuals
4805
CONVO
|
$0.001473 | $0.105321 | 27-12-2024 |
346
|
-98.60% | 7,048.95% |
|
||
| 4806 |
404—GEN
4806
SN17
|
$3.34 | $12.24 | 18-07-2025 |
143
|
-72.70% | 266.24% |
|
||
| 4807 |
DEXTF Protocol
4807
DEXTF
|
$0.131412 | $63.79 | 25-04-2025 |
227
|
-99.79% | 48,444.58% |
|
||
| 4808 |
Antix
4808
ANTIX
|
$0.008451 | $0.016836 | 01-12-2025 |
7
|
-49.80% | 99.22% |
|
||
| 4809 |
OWB
4809
OWB
|
$0.021594 | $0.052320 | 27-11-2025 |
11
|
-58.73% | 142.29% |
|
||
| 4810 |
Anzen Finance (USDZ)
4810
USDZ
|
$0.963242 | $1.0135 | 10-10-2025 |
59
|
-4.96% | 5.22% |
|
||
| 4811 |
EdgeAI
4811
EDGEAI
|
$3.11 | $3.32 | 04-12-2025 |
4
|
-6.21% | 6.62% |
|
||
| 4812 |
ThetaDrop
4812
TDROP
|
$0.000770 | $37.88 | 09-08-2025 |
121
|
-100.00% | 4,918,318.58% |
|
||
| 4813 |
Bobaoppa
4813
BOBAOPPA
|
$0.000227 | $0.003336 | 12-12-2024 |
361
|
-93.20% | 1,369.88% |
|
||
| 4814 |
Smell Token
4814
SML
|
$0.000274 | $27.85 | 15-06-2023 |
907
|
-100.00% | 10,161,761.87% |
|
||
| 4815 |
IncomRWA
4815
IRWA
|
$0.019533 | $0.020176 | 25-11-2025 |
13
|
-3.19% | 3.29% |
|
||
| 4816 |
Capverse
4816
CAP
|
$0.128303 | $0.680131 | 31-12-2023 |
708
|
-81.14% | 430.10% |
|
||
| 4817 |
WOLF
4817
WOLFONSOL1
|
$0.022783 | $0.047273 | 27-08-2025 |
103
|
-51.81% | 107.49% |
|
||
| 4818 |
Memeseco
4818
MECO
|
$0.000064 | $0.001216 | 15-05-2025 |
207
|
-94.73% | 1,797.62% |
|
||
| 4819 |
Thunder Brawl
4819
THB
|
$0.031496 | $0.787854 | 01-09-2022 |
1194
|
-96.00% | 2,401.45% |
|
||
| 4820 |
DRDR
4820
DRDR
|
$0.033301 | $0.898979 | 16-08-2025 |
114
|
-96.30% | 2,599.55% |
|
||
| 4821 |
TAOHash
4821
SN14
|
$3.08 | $22.43 | 20-06-2025 |
171
|
-86.26% | 627.73% |
|
||
| 4822 |
GTF
4822
GTF
|
$0.000015 | $0.000352 | 09-11-2025 |
29
|
-95.77% | 2,264.98% |
|
||
| 4823 |
Vyvo AI
4823
VAI
|
$2.02 | $2.50 | 12-03-2025 |
271
|
-19.00% | 23.46% |
|
||
| 4824 |
aUSDT
4824
aUSDT
|
$0.9993 | $1.0622 | 09-04-2025 |
243
|
-5.91% | 6.29% |
|
||
| 4825 |
Genesys
4825
GSYS
|
$0.032182 | $1.67 | 03-01-2024 |
705
|
-98.07% | 5,094.32% |
|
||
| 4826 |
Furmula
4826
FURM
|
$0.000151 | $0.039634 | 28-12-2024 |
345
|
-99.62% | 26,146.28% |
|
||
| 4827 |
Kibho Coin / Charix
4827
KBC
|
$0.032076 | $1.65 | 01-10-2025 |
68
|
-98.05% | 5,031.24% |
|
||
| 4828 |
Utopia
4828
UTOPIA
|
$0.000254 | $0.000379 | 07-11-2025 |
31
|
-33.10% | 49.48% |
|
||
| 4829 |
Fi - Ai With Daddy Issues
4829
SHEGEN
|
$0.000128 | $0.032785 | 13-11-2024 |
390
|
-99.61% | 25,613.20% |
|
||
| 4830 |
Reform DAO
4830
RFRM
|
$0.008230 | $0.527337 | 29-08-2024 |
466
|
-98.44% | 6,307.52% |
|
||
| 4831 |
The Big Five Token
4831
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1165
|
-98.54% | 6,765.32% |
|
||
| 4832 |
Staicy Sport
4832
SPORT
|
$0.029769 | $0.135901 | 11-08-2025 |
119
|
-78.10% | 356.52% |
|
||
| 4833 |
Retik Finance
4833
RETIK
|
$0.000391 | $2.44 | 22-05-2024 |
565
|
-99.98% | 622,604.80% |
|
||
| 4834 |
Liberland Blockchain
4834
LLD
|
$1.0446 | $5.03 | 18-03-2025 |
265
|
-79.21% | 381.07% |
|
||
| 4835 |
Swing.xyz
4835
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
354
|
-98.88% | 8,789.01% |
|
||
| 4836 |
Marvellex Classic
4836
MLXC
|
$0.00000231 | $0.514778 | 04-04-2023 |
979
|
-100.00% | 22,294,311.02% |
|
||
| 4837 |
Devomon
4837
EVO
|
$0.000076 | $0.009765 | 05-03-2024 |
643
|
-99.22% | 12,736.74% |
|
||
| 4838 |
X2Y2
4838
X2Y2
|
$0.001410 | $4.17 | 17-02-2022 |
1390
|
-99.97% | 295,349.35% |
|
||
| 4839 |
AVAX HAS NO CHILL
4839
NOCHILL
|
$0.000755 | $0.031028 | 25-03-2024 |
623
|
-97.57% | 4,010.92% |
|
||
| 4840 |
Satoshi AI agent by Virtuals
4840
SAINT
|
$0.000158 | $0.041449 | 30-11-2024 |
373
|
-99.62% | 26,078.82% |
|
||
| 4841 |
Hyper Pay
4841
HPY
|
$0.000307 | $0.162343 | 09-01-2018 |
2890
|
-99.81% | 52,701.34% |
|
||
| 4842 |
Ninja Squad Token
4842
NST
|
$1.71 | $8.48 | 05-12-2024 |
368
|
-79.85% | 396.31% |
|
||
| 4843 |
Dither AI
4843
DITH
|
$0.020096 | $0.208703 | 19-11-2024 |
384
|
-90.37% | 938.53% |
|
||
| 4844 |
Tipcoin
4844
TIP
|
$0.000013 | $0.001169 | 17-10-2023 |
783
|
-98.87% | 8,786.13% |
|
||
| 4845 |
QuStream
4845
QST
|
$0.005969 | $0.026823 | 04-09-2025 |
95
|
-77.75% | 349.34% |
|
||
| 4846 |
lmeow
4846
LMEOW
|
$0.003100 | $0.093697 | 14-11-2024 |
389
|
-96.69% | 2,922.67% |
|
||
| 4847 |
Open Exchange Token
4847
OX
|
$0.000047 | $0.081143 | 09-08-2023 |
852
|
-99.94% | 174,019.06% |
|
||
| 4848 |
THORSwap
4848
THOR
|
$0.099884 | $177.31 | 26-10-2025 |
43
|
-99.94% | 177,411.78% |
|
||
| 4849 |
Vera Defi
4849
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1487
|
-99.99% | 772,055.41% |
|
||
| 4850 |
SophiaVerse
4850
SOPH
|
$0.001492 | $0.260937 | 29-07-2023 |
863
|
-99.43% | 17,390.81% |
|
33.773 Moedas monitoradas - Página 97 do 676