Cap Mercado $4.52T
-0.77%
Volume 24h $419.76B
26.54%
BTC % 54.19%
-0.59%
ETH % 12.29%
1.13%
Moedas
33.351
+18
Trocas
885
Última atualização
42 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Tether USD Bridged ZED 2.0
4801
USDTZ
|
$0.9997 | $1.0120 | 12-09-2025 |
25
|
-1.22% | 1.23% |
|
||
| 4802 |
GimbutisCoin
4802
USAD
|
$1.0005 | $1.0010 | 29-09-2025 |
8
|
-0.05% | 0.05% |
|
||
| 4803 |
Genghis Khan Max Fe Coin
4803
MFC
|
$0.107084 | $0.114640 | 02-10-2025 |
5
|
-6.59% | 7.06% |
|
||
| 4804 |
Bobaoppa
4804
BOBAOPPA
|
$0.000434 | $0.003336 | 12-12-2024 |
299
|
-86.99% | 668.85% |
|
||
| 4805 |
Swing.xyz
4805
SWING
|
$0.000109 | $0.009045 | 19-12-2024 |
292
|
-98.79% | 8,184.96% |
|
||
| 4806 |
Egg N Partners
4806
EGGT
|
$0.463180 | $3.85 | 25-10-2023 |
713
|
-87.96% | 730.74% |
|
||
| 4807 |
Tesla
4807
TSLA
|
$74.01 | $3,122.72 | 02-10-2025 |
5
|
-97.63% | 4,119.21% |
|
||
| 4808 |
Jewelry Token
4808
JEWELRY
|
$38.63 | $38.21 | 06-10-2025 |
1
|
1.09% | - |
|
||
| 4809 |
DogeKing
4809
DOGEKING
|
$0.0000000070 | $0.00000033 | 05-02-2022 |
1340
|
-97.89% | 4,644.49% |
|
||
| 4810 |
Swan Chain
4810
SWAN
|
$0.002307 | $0.038767 | 21-02-2025 |
228
|
-94.05% | 1,580.17% |
|
||
| 4811 |
MBGA
4811
MBGA
|
$0.000098 | $0.000386 | 11-08-2025 |
57
|
-74.49% | 291.98% |
|
||
| 4812 |
Atoshi
4812
ATOS
|
$0.071631 | $0.701660 | 24-04-2025 |
166
|
-89.79% | 879.55% |
|
||
| 4813 |
WeatherXM
4813
WXM
|
$0.100070 | $0.773400 | 06-12-2024 |
305
|
-87.06% | 672.86% |
|
||
| 4814 |
OnTact
4814
ONTACT
|
$0.036117 | $0.068723 | 04-04-2025 |
186
|
-47.44% | 90.28% |
|
||
| 4815 |
Solnic
4815
SOLNIC
|
$0.005286 | $0.010719 | 16-12-2024 |
295
|
-50.69% | 102.78% |
|
||
| 4816 |
intern
4816
INTERN
|
$0.294027 | $0.449024 | 06-10-2025 |
1
|
-34.52% | 52.72% |
|
||
| 4817 |
Sovryn Dollar
4817
DLLR
|
$0.982472 | $1.0547 | 02-03-2025 |
219
|
-6.85% | 7.35% |
|
||
| 4818 |
Hacash Diamond POW NFT
4818
HACD
|
$9.41 | $97.55 | 15-08-2024 |
418
|
-90.35% | 936.39% |
|
||
| 4819 |
KONAN of Kaspa
4819
KONAN
|
$0.00000325 | $0.00000539 | 14-08-2025 |
54
|
-39.75% | 65.98% |
|
||
| 4820 |
Ovato
4820
OVATO
|
$0.706197 | $9.26 | 04-11-2021 |
1433
|
-92.37% | 1,211.20% |
|
||
| 4821 |
Blue Snakes
4821
SNAKES
|
$0.000080 | $0.945450 | 22-07-2025 |
77
|
-99.99% | 1,182,362.31% |
|
||
| 4822 |
TPRO Network
4822
TPRO
|
$0.002097 | $0.026348 | 09-04-2024 |
546
|
-92.04% | 1,156.45% |
|
||
| 4823 |
Hyper Pay
4823
HPY
|
$0.000317 | $0.162343 | 09-01-2018 |
2828
|
-99.80% | 51,071.78% |
|
||
| 4824 |
Ore (v2)
4824
ORE
|
$9.35 | $116.26 | 23-12-2024 |
288
|
-91.96% | 1,143.78% |
|
||
| 4825 |
Alien Base
4825
ALB
|
$0.059705 | $1.0407 | 21-07-2024 |
443
|
-94.26% | 1,643.03% |
|
||
| 4826 |
Broccoli(broccolicoin.me)
4826
BROC
|
$0.000131 | $0.003250 | 06-10-2025 |
1
|
-95.97% | 2,383.15% |
|
||
| 4827 |
FITCHIN Universe
4827
CHIN
|
$0.007543 | $0.016487 | 03-10-2025 |
4
|
-54.25% | 118.58% |
|
||
| 4828 |
Duck AI
4828
DUCKAI
|
$0.000277 | $0.024193 | 15-01-2025 |
265
|
-98.86% | 8,638.26% |
|
||
| 4829 |
Moon App
4829
APP
|
$0.001998 | $0.049858 | 17-01-2024 |
629
|
-95.99% | 2,395.82% |
|
||
| 4830 |
alright buddy
4830
BUDDY
|
$0.003542 | $0.024184 | 17-07-2025 |
82
|
-85.35% | 582.72% |
|
||
| 4831 |
Asymmetry Finance
4831
ASF
|
$0.374956 | $2.95 | 09-02-2025 |
240
|
-87.28% | 686.02% |
|
||
| 4832 |
Intelly
4832
INTL
|
$0.101456 | $0.985009 | 19-01-2023 |
992
|
-89.70% | 870.88% |
|
||
| 4833 |
Polytrader by Virtuals
4833
POLY
|
$0.000398 | $0.025293 | 15-01-2025 |
265
|
-98.43% | 6,260.71% |
|
||
| 4834 |
Luminous
4834
LUM
|
$0.932868 | $71.31 | 18-11-2024 |
323
|
-98.69% | 7,544.55% |
|
||
| 4835 |
Kangamoon
4835
KANG
|
$0.000367 | $0.144659 | 01-07-2024 |
463
|
-99.75% | 39,281.20% |
|
||
| 4836 |
4ART Coin
4836
4ART
|
$0.002021 | $0.278353 | 20-02-2021 |
1690
|
-99.27% | 13,672.30% |
|
||
| 4837 |
Sunrise
4837
RISE
|
$0.010475 | $0.031625 | 29-08-2025 |
39
|
-66.88% | 201.90% |
|
||
| 4838 |
Devomon
4838
EVO
|
$0.000150 | $0.009765 | 05-03-2024 |
581
|
-98.46% | 6,396.90% |
|
||
| 4839 |
IncomRWA
4839
IRWA
|
$0.017535 | $0.017605 | 02-10-2025 |
5
|
-0.40% | 0.40% |
|
||
| 4840 |
RoOLZ
4840
GODL
|
$0.000390 | $0.024525 | 13-11-2024 |
328
|
-98.41% | 6,188.71% |
|
||
| 4841 |
Sora
4841
SORA
|
$0.000078 | $0.022981 | 18-02-2024 |
597
|
-99.66% | 29,414.20% |
|
||
| 4842 |
Truebit
4842
TRU
|
$0.244791 | $1.1978 | 10-05-2021 |
1611
|
-79.56% | 389.30% |
|
||
| 4843 |
OWB
4843
OWB
|
$0.006884 | $0.007316 | 06-10-2025 |
1
|
-5.91% | 6.28% |
|
||
| 4844 |
Vera Defi
4844
VERA
|
$0.000131 | $0.671837 | 12-11-2021 |
1425
|
-99.98% | 512,545.25% |
|
||
| 4845 |
Mind of Pepe
4845
MIND
|
$0.000198 | $0.003910 | 04-06-2025 |
125
|
-94.93% | 1,872.92% |
|
||
| 4846 |
Thunder Brawl
4846
THB
|
$0.030668 | $0.787854 | 01-09-2022 |
1132
|
-96.11% | 2,468.99% |
|
||
| 4847 |
Data Universe
4847
SN13
|
$3.20 | $9.46 | 24-06-2025 |
105
|
-66.19% | 195.74% |
|
||
| 4848 |
Staicy Sport
4848
SPORT
|
$0.052077 | $0.135901 | 11-08-2025 |
57
|
-61.68% | 160.96% |
|
||
| 4849 |
Liberland Blockchain
4849
LLD
|
$1.53 | $5.03 | 18-03-2025 |
203
|
-69.62% | 229.17% |
|
||
| 4850 |
Satoshi AI agent by Virtuals
4850
SAINT
|
$0.000288 | $0.041449 | 30-11-2024 |
311
|
-99.31% | 14,308.56% |
|
33.351 Moedas monitoradas - Página 97 do 668