Cap Mercado $2.76T
0.87%
Volume 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Moedas
34.565
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Life Changing Pill (PillNet AI) (PILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00039491 | $0.00039102 | $0.00041182 | $0.00040881 | $37,297 | - |
| Apr-30 2026 | $0.0004078 | $0.00040495 | $0.00041176 | $0.0004108 | $26,446 | - |
| Apr-29 2026 | $0.00040695 | $0.00040282 | $0.00043696 | $0.00042677 | $39,074 | - |
| Apr-28 2026 | $0.00042494 | $0.00042215 | $0.00048 | $0.00047793 | $63,343 | - |
| Apr-27 2026 | $0.000476 | $0.00047498 | $0.00049787 | $0.00049209 | $25,666 | - |
| Apr-26 2026 | $0.00049018 | $0.00048215 | $0.0004941 | $0.00048608 | $36,161 | - |
| Apr-25 2026 | $0.00048605 | $0.00048409 | $0.00049315 | $0.00049315 | $29,676 | - |
| Apr-24 2026 | $0.00049314 | $0.00049314 | $0.00050608 | $0.00050513 | $34,473 | - |
| Apr-23 2026 | $0.00050316 | $0.00049937 | $0.00050609 | $0.00050609 | $27,723 | - |
| Apr-22 2026 | $0.00050806 | $0.00049809 | $0.00052096 | $0.00049809 | $43,070 | - |
| Apr-21 2026 | $0.00049404 | $0.00049209 | $0.00050509 | $0.00050216 | $39,950 | - |
| Apr-20 2026 | $0.00050204 | $0.00050111 | $0.00051397 | $0.000509 | $49,199 | - |
| Apr-19 2026 | $0.00050515 | $0.0004971 | $0.00052521 | $0.00051122 | $52,624 | - |
| Apr-18 2026 | $0.00051202 | $0.00051014 | $0.00055897 | $0.00055814 | $68,932 | - |
| Apr-17 2026 | $0.00055834 | $0.00051799 | $0.00056401 | $0.00052795 | $84,851 | - |