시가총액 $2.65T
0.03%
볼륨 24시간 $147.89B
-5.43%
BTC % 58.2%
-0.3%
ETH % 9.66%
0.31%
코인
34.662
+6
거래소
875
마지막 업데이트
16 초 전에
Life Changing Pill (PillNet AI) (PILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00041348 | $0.00040356 | $0.00041348 | $0.00040762 | $27,411 | - |
| May-20 2026 | $0.0004096 | $0.00039762 | $0.0004096 | $0.00040167 | $27,284 | - |
| May-19 2026 | $0.0003997 | $0.00039867 | $0.0004067 | $0.0004067 | $32,242 | - |
| May-18 2026 | $0.00040373 | $0.00039873 | $0.00040466 | $0.00040197 | $25,819 | - |
| May-17 2026 | $0.00040986 | $0.00040984 | $0.00043886 | $0.00043473 | $39,718 | - |
| May-16 2026 | $0.00043672 | $0.00042678 | $0.00044671 | $0.00044277 | $31,874 | - |
| May-15 2026 | $0.00044276 | $0.00044275 | $0.00046687 | $0.00046385 | $28,988 | - |
| May-14 2026 | $0.00046391 | $0.00045278 | $0.00047384 | $0.00046178 | $25,856 | - |
| May-13 2026 | $0.00045876 | $0.00045578 | $0.00048579 | $0.00047593 | $26,768 | - |
| May-12 2026 | $0.00047889 | $0.00047484 | $0.00049478 | $0.00049478 | $27,852 | - |
| May-11 2026 | $0.00049474 | $0.00044384 | $0.00049734 | $0.00047084 | $67,928 | - |
| May-10 2026 | $0.0004688 | $0.00044587 | $0.0004708 | $0.00044688 | $33,314 | - |
| May-09 2026 | $0.00045084 | $0.00044406 | $0.00045589 | $0.00044406 | $28,130 | - |
| May-08 2026 | $0.000445 | $0.00041701 | $0.00045239 | $0.00042193 | $47,678 | - |
| May-07 2026 | $0.00042885 | $0.00041219 | $0.00042977 | $0.00041697 | $36,270 | - |