Cap Mercado $2.45T
-3.4%
Volume 24h $215.63B
-25.38%
BTC % 53.66%
-0.26%
ETH % 9.59%
-2.29%
Moedas
34.283
+8
Trocas
885
Última atualização
52 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Memdex100
4751
MEMDEX
|
$0.003353 | $0.083332 | 07-02-2025 |
385
|
-95.98% | 2,385.25% |
|
||
| 4752 |
DraperTV
4752
DTV
|
$0.000237 | $0.010160 | 22-10-2025 |
128
|
-97.67% | 4,187.22% |
|
||
| 4753 |
cryptomall
4753
XMALL
|
$0.160191 | $0.649235 | 06-02-2026 |
21
|
-75.33% | 305.29% |
|
||
| 4754 |
Waterfall
4754
WATER
|
$0.000389 | $0.010084 | 26-07-2024 |
581
|
-96.14% | 2,490.89% |
|
||
| 4755 |
BLACK COQINU
4755
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
710
|
-98.90% | 9,005.92% |
|
||
| 4756 |
XEN Crypto
4756
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1236
|
-100.00% | 85,921,067.67% |
|
||
| 4757 |
#1 Tiktok Squirrel
4757
PEANUT
|
$0.000106 | $0.038850 | 24-11-2024 |
460
|
-99.73% | 36,413.71% |
|
||
| 4758 |
Tonomy
4758
TONO
|
$0.00000049 | $0.000063 | 11-12-2025 |
78
|
-99.21% | 12,632.34% |
|
||
| 4759 |
Nolus
4759
NLS
|
$0.004165 | $0.101561 | 17-02-2024 |
741
|
-95.90% | 2,338.23% |
|
||
| 4760 |
DEW
4760
DEW
|
$0.000373 | $0.008232 | 08-10-2025 |
142
|
-95.47% | 2,106.71% |
|
||
| 4761 |
VALOR
4761
VALOR
|
$0.000241 | $0.014875 | 31-10-2025 |
119
|
-98.38% | 6,074.44% |
|
||
| 4762 |
Five Pillars Token
4762
5PT
|
$0.002351 | $0.008766 | 13-10-2025 |
137
|
-73.18% | 272.87% |
|
||
| 4763 |
pepe in a memes world
4763
PEW
|
$0.00000024 | $0.000094 | 01-06-2024 |
636
|
-99.74% | 38,741.89% |
|
||
| 4764 |
財務自由
4764
財務自由
|
$0.000081 | $0.044611 | 08-10-2025 |
142
|
-99.82% | 55,317.06% |
|
||
| 4765 |
Lumishare
4765
LUMI
|
$0.001535 | $0.161813 | 17-02-2024 |
741
|
-99.05% | 10,440.01% |
|
||
| 4766 |
Strawberry In Bloom
4766
BERRY
|
$0.000413 | $0.022862 | 13-05-2025 |
290
|
-98.19% | 5,435.71% |
|
||
| 4767 |
STO CHAIN
4767
STOC
|
$0.190213 | $0.327697 | 12-07-2025 |
230
|
-41.95% | 72.28% |
|
||
| 4768 |
CratD2C
4768
CRAT
|
$0.008294 | $0.022964 | 26-01-2026 |
32
|
-63.88% | 176.87% |
|
||
| 4769 |
Mil
4769
MIL
|
$0.007415 | $0.009622 | 22-01-2026 |
36
|
-22.93% | 29.75% |
|
||
| 4770 |
Bitcoin Limited Edition
4770
BTCLE
|
$212.06 | $230.34 | 22-02-2025 |
370
|
-7.93% | 8.62% |
|
||
| 4771 |
BabyBoomToken
4771
BABYBOOMTOKE1
|
$0.189606 | $0.591772 | 09-07-2025 |
233
|
-67.96% | 212.11% |
|
||
| 4772 |
Orta Chain
4772
ORTA
|
$0.212538 | $0.605987 | 15-01-2026 |
43
|
-64.93% | 185.12% |
|
||
| 4773 |
DOGE-1 Satellite
4773
DOGE1
|
$0.000644 | $0.005912 | 15-09-2025 |
165
|
-89.10% | 817.75% |
|
||
| 4774 |
Summit
4774
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
437
|
-96.79% | 3,011.15% |
|
||
| 4775 |
Smart MFG / SyncFab
4775
SMFG
|
$0.001133 | $0.433578 | 16-11-2021 |
1564
|
-99.74% | 38,158.95% |
|
||
| 4776 |
Enegra (EGX)
4776
EGX
|
$190.96 | $289.40 | 10-03-2022 |
1450
|
-34.01% | 51.55% |
|
||
| 4777 |
Ninja Squad Token
4777
NST
|
$1.2270 | $8.48 | 05-12-2024 |
449
|
-85.54% | 591.51% |
|
||
| 4778 |
GIFT
4778
GIFT
|
$0.165711 | $0.179928 | 29-01-2026 |
29
|
-7.90% | 8.58% |
|
||
| 4779 |
Japan Open Chain
4779
JOC
|
$0.055108 | $0.169590 | 31-03-2025 |
333
|
-67.51% | 207.74% |
|
||
| 4780 |
Lightchain AI
4780
LCAI
|
$0.001917 | $0.003170 | 18-02-2026 |
9
|
-39.52% | 65.35% |
|
||
| 4781 |
星星
4781
XINGXING
|
$0.000079 | $0.000389 | 23-02-2026 |
4
|
-79.83% | 395.85% |
|
||
| 4782 |
eMetals
4782
MTLS
|
$0.046509 | $0.152337 | 08-01-2025 |
415
|
-69.47% | 227.54% |
|
||
| 4783 |
Elephant Money
4783
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1429
|
-93.08% | 1,345.53% |
|
||
| 4784 |
Snapmuse.io
4784
SMX
|
$0.001409 | $0.050529 | 25-04-2024 |
673
|
-97.21% | 3,487.13% |
|
||
| 4785 |
Sigma Money
4785
BNBUSD
|
$1.0009 | $1.0402 | 21-12-2025 |
68
|
-3.78% | 3.93% |
|
||
| 4786 |
Seamless
4786
SEAM
|
$0.105547 | $14.97 | 12-12-2023 |
808
|
-99.30% | 14,085.98% |
|
||
| 4787 |
Singularry
4787
SINGULARRY
|
$0.042289 | $0.050491 | 24-02-2026 |
3
|
-16.24% | 19.39% |
|
||
| 4788 |
Staicy Sport
4788
SPORT
|
$0.013213 | $0.135901 | 11-08-2025 |
200
|
-90.28% | 928.51% |
|
||
| 4789 |
Proprietary Trading Network
4789
SN8
|
$7.36 | $21.94 | 18-07-2025 |
224
|
-66.45% | 198.05% |
|
||
| 4790 |
Onyx Arches
4790
OXA
|
$0.008227 | $0.016922 | 22-02-2026 |
5
|
-51.39% | 105.70% |
|
||
| 4791 |
Elympics
4791
ELP
|
$0.002125 | $0.013002 | 24-07-2025 |
218
|
-83.66% | 511.95% |
|
||
| 4792 |
MimbleWimbleCoin
4792
MWC
|
$11.15 | $38.82 | 31-01-2025 |
392
|
-71.28% | 248.17% |
|
||
| 4793 |
BlackRock
4793
IBIT
|
$0.003490 | $0.164928 | 23-08-2025 |
188
|
-97.88% | 4,625.83% |
|
||
| 4794 |
EnviDa
4794
EDAT
|
$0.029469 | $1.3713 | 08-10-2022 |
1238
|
-97.85% | 4,553.44% |
|
||
| 4795 |
MAGA
4795
PEOPLE
|
$13.10 | $123,207.31 | 26-02-2026 |
1
|
-99.99% | 940,243.61% |
|
||
| 4796 |
Lympid
4796
LYP
|
$0.004477 | $0.063812 | 31-07-2025 |
211
|
-92.98% | 1,325.31% |
|
||
| 4797 |
Edom
4797
EDOM
|
$0.009660 | $1.71 | 11-12-2025 |
78
|
-99.43% | 17,553.95% |
|
||
| 4798 |
PRIVATEUM GLOBAL
4798
PRI
|
$7.23 | $13.81 | 27-04-2023 |
1037
|
-47.62% | 90.92% |
|
||
| 4799 |
LEMON
4799
LEMX
|
$41.83 | $89.82 | 21-01-2025 |
402
|
-53.43% | 114.73% |
|
||
| 4800 |
Meridian
4800
MRDN
|
$0.007657 | $0.172793 | 27-10-2025 |
123
|
-95.57% | 2,156.53% |
|
34.283 Moedas monitoradas - Página 96 do 686