Cap Mercado $3.46T
2.4%
Volume 24h $370.38B
BTC % 55.67%
-0.66%
ETH % 11.71%
-1.28%
Moedas
30.266
+8
Trocas
885
Última atualização
51 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
ASTRA Protocol
4751
ASTRA
|
$0.007342 | $0.500410 | 23-02-2023 |
667
|
-98.53% | 6,715.59% |
|
||
| 4752 |
LocaGo
4752
LCG
|
$0.002263 | $0.037970 | 20-08-2024 |
123
|
-94.04% | 1,578.09% |
|
||
| 4753 |
Stake DAO CRV
4753
SDCRV
|
$0.577014 | $1.2717 | 21-02-2023 |
669
|
-54.63% | 120.39% |
|
||
| 4754 |
YieldStone
4754
YIELD
|
$0.057429 | $0.149548 | 16-10-2024 |
66
|
-61.60% | 160.41% |
|
||
| 4755 |
Spartacus
4755
SPA
|
$77.01 | $474.71 | 16-11-2021 |
1131
|
-83.78% | 516.44% |
|
||
| 4756 |
MantaDAO
4756
MNTA
|
$0.155869 | $3.08 | 01-01-2024 |
355
|
-94.94% | 1,875.64% |
|
||
| 4757 |
Tomwifhat
4757
TWIF
|
$0.000713 | $0.048003 | 19-05-2024 |
216
|
-98.52% | 6,636.61% |
|
||
| 4758 |
Governance OHM
4758
GOHM
|
$5,030.84 | $18,150.32 | 07-01-2022 |
1079
|
-72.28% | 260.78% |
|
||
| 4759 |
Peanie
4759
PEANIE
|
$0.001182 | $0.014540 | 23-05-2024 |
212
|
-91.87% | 1,130.20% |
|
||
| 4760 |
Ghosty Cash
4760
SPKY
|
$1.69 | $4.41 | 04-12-2024 |
17
|
-61.59% | 160.33% |
|
||
| 4761 |
Suite
4761
SUITE
|
$0.119808 | $0.329992 | 09-12-2024 |
12
|
-63.69% | 175.43% |
|
||
| 4762 |
STIMA
4762
STIMA
|
$1.0039 | $200.01 | 04-11-2022 |
778
|
-99.50% | 19,823.86% |
|
||
| 4763 |
FLOOS
4763
FLS
|
$0.000968 | $0.009911 | 04-10-2024 |
78
|
-90.23% | 923.83% |
|
||
| 4764 |
Bitcoin Dogs
4764
0DOG
|
$0.001510 | $0.016695 | 02-09-2024 |
110
|
-90.96% | 1,005.93% |
|
||
| 4765 |
APEcoin.dev
4765
APE
|
$1.0261 | $44.03 | 30-09-2024 |
82
|
-97.67% | 4,191.06% |
|
||
| 4766 |
Tipcoin
4766
TIP
|
$0.000039 | $0.001169 | 17-10-2023 |
431
|
-96.67% | 2,903.60% |
|
||
| 4767 |
BasePrinter
4767
BASEPRINTER
|
$0.001958 | $0.007306 | 09-12-2024 |
12
|
-73.20% | 273.18% |
|
||
| 4768 |
LOAFCAT
4768
LOAFCAT
|
$0.000077 | $0.000165 | 23-11-2024 |
28
|
-53.10% | 113.23% |
|
||
| 4769 |
Bitcoin TRC20
4769
BTC-TRC20
|
$97,435.33 | $107,694.73 | 16-12-2024 |
5
|
-9.53% | 10.53% |
|
||
| 4770 |
SiShengSheng
4770
SISHENGSHENG
|
$0.000015 | $0.000027 | 19-12-2024 |
2
|
-43.08% | 75.68% |
|
||
| 4771 |
Orbital7
4771
ORBI
|
$0.000278 | $0.013641 | 26-06-2024 |
178
|
-97.96% | 4,803.34% |
|
||
| 4772 |
CATX
4772
CATX
|
$0.00000005 | $0.000018 | 17-07-2024 |
157
|
-99.74% | 38,914.67% |
|
||
| 4773 |
BinStarter
4773
BSR
|
$0.055803 | $3.77 | 23-11-2021 |
1124
|
-98.52% | 6,661.38% |
|
||
| 4774 |
Triumph of MAGA
4774
MA
|
$0.009852 | $3.21 | 23-11-2024 |
28
|
-99.69% | 32,466.90% |
|
||
| 4775 |
Moon Rabbit
4775
AAA
|
$0.00000231 | $0.005784 | 28-08-2021 |
1211
|
-99.96% | 250,053.98% |
|
||
| 4776 |
Derp
4776
DERP
|
$0.0000000020 | $0.00000022 | 21-12-2023 |
366
|
-99.08% | 10,825.77% |
|
||
| 4777 |
Sociapol
4777
SPOL
|
$0.000010 | $0.000259 | 08-02-2024 |
317
|
-95.95% | 2,369.22% |
|
||
| 4778 |
Axiome
4778
AXM
|
$0.055985 | $0.514795 | 07-05-2024 |
228
|
-89.12% | 819.52% |
|
||
| 4779 |
EG Token
4779
EG
|
$0.000546 | $0.001773 | 14-03-2024 |
282
|
-69.22% | 224.94% |
|
||
| 4780 |
Lil Brett
4780
LILB
|
$0.001065 | $0.003893 | 29-11-2024 |
22
|
-72.63% | 265.42% |
|
||
| 4781 |
Laika The Soldog
4781
LAIKA
|
$0.000013 | $0.000130 | 20-06-2024 |
184
|
-89.66% | 866.95% |
|
||
| 4782 |
INU
4782
INU
|
$0.0000000070 | $0.00000012 | 06-06-2023 |
564
|
-94.21% | 1,626.97% |
|
||
| 4783 |
MuskDonald’s
4783
MUDO
|
$0.013708 | $0.025758 | 09-12-2024 |
12
|
-46.78% | 87.91% |
|
||
| 4784 |
FLAKY
4784
FLAKY
|
$0.00000003 | $0.00000218 | 23-07-2024 |
151
|
-98.76% | 7,985.83% |
|
||
| 4785 |
Wegie
4785
WEGI
|
$0.00000004 | $0.00000307 | 21-06-2024 |
183
|
-98.57% | 6,873.57% |
|
||
| 4786 |
Altranium
4786
ALTR
|
$0.014168 | $0.492552 | 07-06-2024 |
197
|
-97.12% | 3,376.57% |
|
||
| 4787 |
Send Token
4787
SEND
|
$0.000097 | $0.000726 | 15-03-2024 |
281
|
-86.59% | 645.88% |
|
||
| 4788 |
Nikita
4788
NIKITA
|
$0.002487 | $0.005002 | 18-12-2024 |
3
|
-50.29% | 101.16% |
|
||
| 4789 |
METAHUB FINANCE
4789
MEN
|
$0.059878 | $0.254810 | 10-09-2024 |
102
|
-76.50% | 325.55% |
|
||
| 4790 |
Fine
4790
FINE
|
$0.0000000030 | $0.00000005 | 19-09-2023 |
459
|
-93.59% | 1,459.89% |
|
||
| 4791 |
Lootex
4791
LOOT
|
$0.023339 | $1.58 | 13-04-2022 |
983
|
-98.53% | 6,688.48% |
|
||
| 4792 |
Kyrrex
4792
KRRX
|
$0.071973 | $1.2001 | 21-12-2021 |
1096
|
-94.00% | 1,567.47% |
|
||
| 4793 |
Metafluence
4793
METO
|
$0.000202 | $0.040967 | 06-02-2022 |
1049
|
-99.51% | 20,141.20% |
|
||
| 4794 |
Baked
4794
BAKED
|
$0.005134 | $0.026118 | 01-10-2024 |
81
|
-80.34% | 408.74% |
|
||
| 4795 |
Egg N Partners
4795
EGGT
|
$0.425608 | $3.85 | 25-10-2023 |
423
|
-88.94% | 804.08% |
|
||
| 4796 |
Timeless
4796
LIT
|
$0.031397 | $0.162782 | 01-03-2023 |
661
|
-80.71% | 418.47% |
|
||
| 4797 |
BonusBlock
4797
BONUS
|
$0.033293 | $2.10 | 02-04-2024 |
263
|
-98.42% | 6,221.65% |
|
||
| 4798 |
Jason Derulo
4798
JASON
|
$0.000659 | $0.011837 | 06-07-2024 |
168
|
-94.44% | 1,697.18% |
|
||
| 4799 |
Africarare Ubuntu
4799
UBU
|
$0.032612 | $0.073555 | 01-03-2024 |
295
|
-55.66% | 125.54% |
|
||
| 4800 |
Argocoin
4800
AGC
|
$0.183765 | $0.482071 | 08-11-2024 |
43
|
-61.88% | 162.33% |
|
30.266 Moedas monitoradas - Página 96 do 606