Cap Mercado $3.20T 0.58%
Volume 24h $110.43B 14.34%
BTC % 54.92% -0.12%
ETH % 11.16% 0.35%
Moedas 33.868
Trocas 885
Última atualização 3 Minutos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
4751
MATAR AI
MATAR AI
4751
MATAR
$0.052952 $5.97 22-05-2024
586
-99.11% 11,180.45%
4752
Staicy Sport
Staicy Sport
4752
SPORT
$0.023065 $0.135901 11-08-2025
140
-83.03% 489.22%
4753
Aquarius
Aquarius
4753
AQUA
$0.000502 $0.005455 10-11-2021
1510
-90.80% 987.15%
4754
UDAO
UDAO
4754
UDAO
$0.089595 $1.2999 30-07-2025
152
-93.11% 1,350.87%
4755
OASIS
OASIS
4755
OASIS
$0.705803 $0.704708 27-12-2025
2
0.16% -
4756
Nexora
Nexora
4756
NEX
$0.146397 $0.398817 24-08-2025
127
-63.29% 172.42%
4757 $0.000025 $0.000432 06-10-2025
84
-94.33% 1,662.97%
4758
SCARCITY
SCARCITY
4758
SCARCITY
$0.017355 $0.523044 12-04-2025
261
-96.68% 2,913.85%
4759
Catana
Catana
4759
CATANA
$0.000148 $0.073558 27-11-2024
397
-99.80% 49,511.89%
4760
EurocoinToken
EurocoinToken
4760
ECTE
$0.071558 $1.0406 28-09-2021
1553
-93.12% 1,354.26%
4761
FUTUREXCRYPTO
FUTUREXCRYPTO
4761
FXCRT
$3.29 $53.24 19-12-2020
1836
-93.82% 1,517.24%
4762 $0.000013 $0.001235 16-07-2025
166
-98.93% 9,265.91%
4763
For Sale
For Sale
4763
SN47
$0.572338 $1.3817 15-07-2025
167
-58.58% 141.42%
4764
Zygo the frog
Zygo the frog
4764
ZYGO
$0.001326 $0.010002 25-07-2025
157
-86.75% 654.44%
4765 $0.001202 $0.105321 27-12-2024
367
-98.86% 8,662.70%
4766
Project89
Project89
4766
PROJECT89
$0.000073 $0.102378 22-11-2024
402
-99.93% 140,270.20%
4767
OrdinalsBot
OrdinalsBot
4767
TRIO
$0.019208 $5.20 17-12-2024
377
-99.63% 26,989.55%
4768
Macropod
Macropod
4768
AUDM
$0.671022 $0.671273 27-12-2025
2
-0.04% 0.04%
4769
Pond0x
Pond0x
4769
PNDC
$0.00000006 $0.00000294 07-08-2023
875
-98.10% 5,156.74%
4770
Furmula
Furmula
4770
FURM
$0.000131 $0.039634 28-12-2024
366
-99.67% 30,182.65%
4771
Duck AI
Duck AI
4771
DUCKAI
$0.000145 $0.024193 15-01-2025
348
-99.40% 16,634.44%
4772
OSK
OSK
4772
OSK
$1.70 $30.06 09-07-2022
1269
-94.35% 1,671.44%
4773
Bobaoppa
Bobaoppa
4773
BOBAOPPA
$0.000218 $0.003336 12-12-2024
382
-93.47% 1,432.25%
4774
Mavryk Network
Mavryk Network
4774
$MVRK
$0.052909 $0.120996 28-05-2025
215
-56.27% 128.69%
4775 $0.000116 $0.032785 13-11-2024
411
-99.64% 28,059.10%
4776
AxCNH
AxCNH
4776
AXCNH
$0.142669 $0.143717 11-11-2025
48
-0.73% 0.73%
4777
AION 5100
AION 5100
4777
AION
$0.034673 $39,599.65 16-01-2025
347
-100.00% 114,207,578.05%
4778 $0.001333 $0.010550 19-11-2024
405
-87.37% 691.59%
4779
TOMCoin
TOMCoin
4779
TOM
$0.000165 $0.001822 10-12-2024
384
-90.95% 1,005.38%
4780
Vera Defi
Vera Defi
4780
VERA
$0.000080 $0.671837 12-11-2021
1508
-99.99% 840,473.76%
4781 $0.631625 $1.66 25-11-2024
399
-61.87% 162.27%
4782
AVAX HAS NO CHILL
AVAX HAS NO CHILL
4782
NOCHILL
$0.000592 $0.031028 25-03-2024
644
-98.09% 5,141.20%
4783
Moongate
Moongate
4783
MGT
$0.000228 $0.069179 28-11-2024
396
-99.67% 30,233.98%
4784
Reform DAO
Reform DAO
4784
RFRM
$0.008003 $0.527337 29-08-2024
487
-98.48% 6,489.61%
4785
OrbitEdge
OrbitEdge
4785
ORBD
$0.146578 $0.467181 28-09-2025
92
-68.63% 218.73%
4786
Sixpack Miner
Sixpack Miner
4786
SIXP
$0.007841 $0.301087 13-02-2025
319
-97.40% 3,739.79%
4787 $0.000136 $0.041449 30-11-2024
394
-99.67% 30,315.68%
4788
Pikamoon
Pikamoon
4788
PIKA
$0.00000123 $0.003014 31-03-2024
638
-99.96% 245,115.12%
4789
Swing.xyz
Swing.xyz
4789
SWING
$0.000102 $0.009045 19-12-2024
375
-98.88% 8,807.66%
4790 $4.51 $181.90 16-06-2024
561
-97.52% 3,928.97%
4791
VaultRAM
VaultRAM
4791
V
$0.000047 $0.000224 21-09-2025
99
-78.86% 373.14%
4792
Kangamoon
Kangamoon
4792
KANG
$0.000207 $0.144659 01-07-2024
546
-99.86% 69,742.88%
4793
Floxypay
Floxypay
4793
FXY
$0.001278 $0.100031 03-10-2023
818
-98.72% 7,728.10%
4794
IMO
IMO
4794
IMO
$0.980480 $4.15 05-12-2024
389
-76.39% 323.47%
4795 $0.000035 $0.081143 09-08-2023
873
-99.96% 232,614.71%
4796
Solaris AI
Solaris AI
4796
SOLARIS
$0.000156 $0.018143 17-12-2024
377
-99.14% 11,540.41%
4797
DRDR
DRDR
4797
DRDR
$0.039506 $0.898979 16-08-2025
135
-95.61% 2,175.53%
4798
CENTERCOIN
CENTERCOIN
4798
CENT
$0.005710 $0.065373 09-01-2019
2546
-91.27% 1,044.86%
4799
SuiPad
SuiPad
4799
SUIP
$0.004130 $0.337839 12-05-2023
962
-98.78% 8,079.48%
4800
lmeow
lmeow
4800
LMEOW
$0.002408 $0.093697 14-11-2024
410
-97.43% 3,790.42%
33.868 Moedas monitoradas - Página 96 do 678