Cap Mercado $3.24T
1.48%
Volume 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Moedas
33.869
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Aurra by Virtuals
4751
AURRABYVIRTU1
|
$0.000780 | $0.009612 | 28-10-2025 |
62
|
-91.89% | 1,132.69% |
|
||
| 4752 |
MATAR AI
4752
MATAR
|
$0.053744 | $5.97 | 22-05-2024 |
586
|
-99.10% | 11,014.28% |
|
||
| 4753 |
Mavryk Network
4753
$MVRK
|
$0.053832 | $0.120996 | 28-05-2025 |
215
|
-55.51% | 124.77% |
|
||
| 4754 |
Sora
4754
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
680
|
-99.85% | 64,697.93% |
|
||
| 4755 |
Truebit
4755
TRU
|
$0.157874 | $1.1978 | 10-05-2021 |
1694
|
-86.82% | 658.68% |
|
||
| 4756 |
Macropod
4756
AUDM
|
$0.671496 | $0.671273 | 27-12-2025 |
2
|
0.03% | - |
|
||
| 4757 |
Pin Token
4757
PIN
|
$0.102499 | $37.83 | 30-06-2023 |
913
|
-99.73% | 36,804.95% |
|
||
| 4758 |
RECON
4758
RECON
|
$0.011787 | $0.018605 | 22-10-2025 |
68
|
-36.64% | 57.84% |
|
||
| 4759 |
Catana
4759
CATANA
|
$0.000153 | $0.073558 | 27-11-2024 |
397
|
-99.79% | 47,835.86% |
|
||
| 4760 |
For Sale
4760
SN47
|
$0.577161 | $1.3817 | 15-07-2025 |
167
|
-58.23% | 139.40% |
|
||
| 4761 |
Nexora
4761
NEX
|
$0.149333 | $0.398817 | 24-08-2025 |
127
|
-62.56% | 167.07% |
|
||
| 4762 |
UDAO
4762
UDAO
|
$0.089737 | $1.2999 | 30-07-2025 |
152
|
-93.10% | 1,348.58% |
|
||
| 4763 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4763
TST
|
$0.000037 | $0.000432 | 06-10-2025 |
84
|
-91.45% | 1,069.62% |
|
||
| 4764 |
DiscoverFeed
4764
DMCC
|
$0.003923 | $0.350017 | 25-02-2024 |
673
|
-98.88% | 8,822.17% |
|
||
| 4765 |
FOOM
4765
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
83
|
-29.59% | 42.03% |
|
||
| 4766 |
Rizespor Token
4766
RIZE
|
$0.010302 | $1.59 | 03-08-2022 |
1244
|
-99.35% | 15,306.22% |
|
||
| 4767 |
Pond0x
4767
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
875
|
-98.03% | 4,975.48% |
|
||
| 4768 |
SharpLink Gaming
4768
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
166
|
-98.92% | 9,196.12% |
|
||
| 4769 |
SCARCITY
4769
SCARCITY
|
$0.017549 | $0.523044 | 12-04-2025 |
261
|
-96.64% | 2,880.56% |
|
||
| 4770 |
Project89
4770
PROJECT89
|
$0.000076 | $0.102378 | 22-11-2024 |
402
|
-99.93% | 134,742.21% |
|
||
| 4771 |
Zygo the frog
4771
ZYGO
|
$0.001326 | $0.010002 | 25-07-2025 |
157
|
-86.74% | 654.02% |
|
||
| 4772 |
mETH Protocol
4772
COOK
|
$0.003859 | $0.043673 | 09-11-2024 |
415
|
-91.16% | 1,031.61% |
|
||
| 4773 |
Thetanuts Finance
4773
NUTS
|
$0.001336 | $0.010550 | 19-11-2024 |
405
|
-87.34% | 689.69% |
|
||
| 4774 |
Prefrontal Cortex Convo Agent by Virtuals
4774
CONVO
|
$0.001202 | $0.105321 | 27-12-2024 |
367
|
-98.86% | 8,663.53% |
|
||
| 4775 |
OrdinalsBot
4775
TRIO
|
$0.019298 | $5.20 | 17-12-2024 |
377
|
-99.63% | 26,862.42% |
|
||
| 4776 |
Furmula
4776
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
366
|
-99.67% | 30,185.43% |
|
||
| 4777 |
Duck AI
4777
DUCKAI
|
$0.000145 | $0.024193 | 15-01-2025 |
348
|
-99.40% | 16,635.95% |
|
||
| 4778 |
CENTERCOIN
4778
CENT
|
$0.005740 | $0.065373 | 09-01-2019 |
2546
|
-91.22% | 1,038.80% |
|
||
| 4779 |
Bobaoppa
4779
BOBAOPPA
|
$0.000221 | $0.003336 | 12-12-2024 |
382
|
-93.37% | 1,408.85% |
|
||
| 4780 |
Orgo
4780
ORGO
|
$0.005450 | $0.015600 | 10-11-2025 |
49
|
-65.06% | 186.21% |
|
||
| 4781 |
Rubycoin
4781
RBY
|
$0.042955 | $3.32 | 13-10-2017 |
2999
|
-98.71% | 7,634.98% |
|
||
| 4782 |
AION 5100
4782
AION
|
$0.034670 | $39,599.65 | 16-01-2025 |
347
|
-100.00% | 114,218,040.16% |
|
||
| 4783 |
Fi - Ai With Daddy Issues
4783
SHEGEN
|
$0.000118 | $0.032785 | 13-11-2024 |
411
|
-99.64% | 27,593.38% |
|
||
| 4784 |
AxCNH
4784
AXCNH
|
$0.142451 | $0.143717 | 11-11-2025 |
48
|
-0.88% | 0.89% |
|
||
| 4785 |
OSK
4785
OSK
|
$1.64 | $30.06 | 09-07-2022 |
1269
|
-94.53% | 1,727.54% |
|
||
| 4786 |
TOMCoin
4786
TOM
|
$0.000154 | $0.001822 | 10-12-2024 |
384
|
-91.56% | 1,084.42% |
|
||
| 4787 |
Vera Defi
4787
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1508
|
-99.99% | 840,578.94% |
|
||
| 4788 |
Reform DAO
4788
RFRM
|
$0.008043 | $0.527337 | 29-08-2024 |
487
|
-98.47% | 6,456.85% |
|
||
| 4789 |
DRDR
4789
DRDR
|
$0.039509 | $0.898979 | 16-08-2025 |
135
|
-95.61% | 2,175.38% |
|
||
| 4790 |
OrbitEdge
4790
ORBD
|
$0.147687 | $0.467181 | 28-09-2025 |
92
|
-68.39% | 216.33% |
|
||
| 4791 |
Sixpack Miner
4791
SIXP
|
$0.007873 | $0.301087 | 13-02-2025 |
319
|
-97.39% | 3,724.54% |
|
||
| 4792 |
Pikamoon
4792
PIKA
|
$0.00000142 | $0.003014 | 31-03-2024 |
638
|
-99.95% | 212,581.28% |
|
||
| 4793 |
IMO
4793
IMO
|
$0.985846 | $4.15 | 05-12-2024 |
389
|
-76.26% | 321.16% |
|
||
| 4794 |
Satoshi AI agent by Virtuals
4794
SAINT
|
$0.000136 | $0.041449 | 30-11-2024 |
394
|
-99.67% | 30,318.13% |
|
||
| 4795 |
Floxypay
4795
FXY
|
$0.001283 | $0.100031 | 03-10-2023 |
818
|
-98.72% | 7,698.71% |
|
||
| 4796 |
Moongate
4796
MGT
|
$0.000228 | $0.069179 | 28-11-2024 |
396
|
-99.67% | 30,281.41% |
|
||
| 4797 |
Sanko GameCorp
4797
DMT
|
$4.55 | $181.90 | 16-06-2024 |
561
|
-97.50% | 3,895.68% |
|
||
| 4798 |
AVAX HAS NO CHILL
4798
NOCHILL
|
$0.000592 | $0.031028 | 25-03-2024 |
644
|
-98.09% | 5,139.31% |
|
||
| 4799 |
Swing.xyz
4799
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
375
|
-98.89% | 8,869.58% |
|
||
| 4800 |
Open Exchange Token
4800
OX
|
$0.000035 | $0.081143 | 09-08-2023 |
873
|
-99.96% | 232,634.73% |
|
33.869 Moedas monitoradas - Página 96 do 678