Cap Mercado $3.20T
0.58%
Volume 24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
Moedas
33.868
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
MATAR AI
4751
MATAR
|
$0.052952 | $5.97 | 22-05-2024 |
586
|
-99.11% | 11,180.45% |
|
||
| 4752 |
Staicy Sport
4752
SPORT
|
$0.023065 | $0.135901 | 11-08-2025 |
140
|
-83.03% | 489.22% |
|
||
| 4753 |
Aquarius
4753
AQUA
|
$0.000502 | $0.005455 | 10-11-2021 |
1510
|
-90.80% | 987.15% |
|
||
| 4754 |
UDAO
4754
UDAO
|
$0.089595 | $1.2999 | 30-07-2025 |
152
|
-93.11% | 1,350.87% |
|
||
| 4755 |
OASIS
4755
OASIS
|
$0.705803 | $0.704708 | 27-12-2025 |
2
|
0.16% | - |
|
||
| 4756 |
Nexora
4756
NEX
|
$0.146397 | $0.398817 | 24-08-2025 |
127
|
-63.29% | 172.42% |
|
||
| 4757 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4757
TST
|
$0.000025 | $0.000432 | 06-10-2025 |
84
|
-94.33% | 1,662.97% |
|
||
| 4758 |
SCARCITY
4758
SCARCITY
|
$0.017355 | $0.523044 | 12-04-2025 |
261
|
-96.68% | 2,913.85% |
|
||
| 4759 |
Catana
4759
CATANA
|
$0.000148 | $0.073558 | 27-11-2024 |
397
|
-99.80% | 49,511.89% |
|
||
| 4760 |
EurocoinToken
4760
ECTE
|
$0.071558 | $1.0406 | 28-09-2021 |
1553
|
-93.12% | 1,354.26% |
|
||
| 4761 |
FUTUREXCRYPTO
4761
FXCRT
|
$3.29 | $53.24 | 19-12-2020 |
1836
|
-93.82% | 1,517.24% |
|
||
| 4762 |
SharpLink Gaming
4762
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
166
|
-98.93% | 9,265.91% |
|
||
| 4763 |
For Sale
4763
SN47
|
$0.572338 | $1.3817 | 15-07-2025 |
167
|
-58.58% | 141.42% |
|
||
| 4764 |
Zygo the frog
4764
ZYGO
|
$0.001326 | $0.010002 | 25-07-2025 |
157
|
-86.75% | 654.44% |
|
||
| 4765 |
Prefrontal Cortex Convo Agent by Virtuals
4765
CONVO
|
$0.001202 | $0.105321 | 27-12-2024 |
367
|
-98.86% | 8,662.70% |
|
||
| 4766 |
Project89
4766
PROJECT89
|
$0.000073 | $0.102378 | 22-11-2024 |
402
|
-99.93% | 140,270.20% |
|
||
| 4767 |
OrdinalsBot
4767
TRIO
|
$0.019208 | $5.20 | 17-12-2024 |
377
|
-99.63% | 26,989.55% |
|
||
| 4768 |
Macropod
4768
AUDM
|
$0.671022 | $0.671273 | 27-12-2025 |
2
|
-0.04% | 0.04% |
|
||
| 4769 |
Pond0x
4769
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
875
|
-98.10% | 5,156.74% |
|
||
| 4770 |
Furmula
4770
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
366
|
-99.67% | 30,182.65% |
|
||
| 4771 |
Duck AI
4771
DUCKAI
|
$0.000145 | $0.024193 | 15-01-2025 |
348
|
-99.40% | 16,634.44% |
|
||
| 4772 |
OSK
4772
OSK
|
$1.70 | $30.06 | 09-07-2022 |
1269
|
-94.35% | 1,671.44% |
|
||
| 4773 |
Bobaoppa
4773
BOBAOPPA
|
$0.000218 | $0.003336 | 12-12-2024 |
382
|
-93.47% | 1,432.25% |
|
||
| 4774 |
Mavryk Network
4774
$MVRK
|
$0.052909 | $0.120996 | 28-05-2025 |
215
|
-56.27% | 128.69% |
|
||
| 4775 |
Fi - Ai With Daddy Issues
4775
SHEGEN
|
$0.000116 | $0.032785 | 13-11-2024 |
411
|
-99.64% | 28,059.10% |
|
||
| 4776 |
AxCNH
4776
AXCNH
|
$0.142669 | $0.143717 | 11-11-2025 |
48
|
-0.73% | 0.73% |
|
||
| 4777 |
AION 5100
4777
AION
|
$0.034673 | $39,599.65 | 16-01-2025 |
347
|
-100.00% | 114,207,578.05% |
|
||
| 4778 |
Thetanuts Finance
4778
NUTS
|
$0.001333 | $0.010550 | 19-11-2024 |
405
|
-87.37% | 691.59% |
|
||
| 4779 |
TOMCoin
4779
TOM
|
$0.000165 | $0.001822 | 10-12-2024 |
384
|
-90.95% | 1,005.38% |
|
||
| 4780 |
Vera Defi
4780
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1508
|
-99.99% | 840,473.76% |
|
||
| 4781 |
Phemex Token
4781
PT
|
$0.631625 | $1.66 | 25-11-2024 |
399
|
-61.87% | 162.27% |
|
||
| 4782 |
AVAX HAS NO CHILL
4782
NOCHILL
|
$0.000592 | $0.031028 | 25-03-2024 |
644
|
-98.09% | 5,141.20% |
|
||
| 4783 |
Moongate
4783
MGT
|
$0.000228 | $0.069179 | 28-11-2024 |
396
|
-99.67% | 30,233.98% |
|
||
| 4784 |
Reform DAO
4784
RFRM
|
$0.008003 | $0.527337 | 29-08-2024 |
487
|
-98.48% | 6,489.61% |
|
||
| 4785 |
OrbitEdge
4785
ORBD
|
$0.146578 | $0.467181 | 28-09-2025 |
92
|
-68.63% | 218.73% |
|
||
| 4786 |
Sixpack Miner
4786
SIXP
|
$0.007841 | $0.301087 | 13-02-2025 |
319
|
-97.40% | 3,739.79% |
|
||
| 4787 |
Satoshi AI agent by Virtuals
4787
SAINT
|
$0.000136 | $0.041449 | 30-11-2024 |
394
|
-99.67% | 30,315.68% |
|
||
| 4788 |
Pikamoon
4788
PIKA
|
$0.00000123 | $0.003014 | 31-03-2024 |
638
|
-99.96% | 245,115.12% |
|
||
| 4789 |
Swing.xyz
4789
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
375
|
-98.88% | 8,807.66% |
|
||
| 4790 |
Sanko GameCorp
4790
DMT
|
$4.51 | $181.90 | 16-06-2024 |
561
|
-97.52% | 3,928.97% |
|
||
| 4791 |
VaultRAM
4791
V
|
$0.000047 | $0.000224 | 21-09-2025 |
99
|
-78.86% | 373.14% |
|
||
| 4792 |
Kangamoon
4792
KANG
|
$0.000207 | $0.144659 | 01-07-2024 |
546
|
-99.86% | 69,742.88% |
|
||
| 4793 |
Floxypay
4793
FXY
|
$0.001278 | $0.100031 | 03-10-2023 |
818
|
-98.72% | 7,728.10% |
|
||
| 4794 |
IMO
4794
IMO
|
$0.980480 | $4.15 | 05-12-2024 |
389
|
-76.39% | 323.47% |
|
||
| 4795 |
Open Exchange Token
4795
OX
|
$0.000035 | $0.081143 | 09-08-2023 |
873
|
-99.96% | 232,614.71% |
|
||
| 4796 |
Solaris AI
4796
SOLARIS
|
$0.000156 | $0.018143 | 17-12-2024 |
377
|
-99.14% | 11,540.41% |
|
||
| 4797 |
DRDR
4797
DRDR
|
$0.039506 | $0.898979 | 16-08-2025 |
135
|
-95.61% | 2,175.53% |
|
||
| 4798 |
CENTERCOIN
4798
CENT
|
$0.005710 | $0.065373 | 09-01-2019 |
2546
|
-91.27% | 1,044.86% |
|
||
| 4799 |
SuiPad
4799
SUIP
|
$0.004130 | $0.337839 | 12-05-2023 |
962
|
-98.78% | 8,079.48% |
|
||
| 4800 |
lmeow
4800
LMEOW
|
$0.002408 | $0.093697 | 14-11-2024 |
410
|
-97.43% | 3,790.42% |
|
33.868 Moedas monitoradas - Página 96 do 678