Cap Mercado $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Powerloom
4551
POWER
|
$0.357443 | $0.404343 | 24-12-2025 |
5
|
-11.60% | 13.12% |
|
||
| 4552 |
Kalycoin
4552
KLC
|
$0.001962 | $0.139961 | 05-11-2023 |
785
|
-98.60% | 7,033.37% |
|
||
| 4553 |
Kinetiq
4553
KNTQ
|
$0.056003 | $0.102972 | 08-12-2025 |
21
|
-45.61% | 83.87% |
|
||
| 4554 |
Utopia USD
4554
UUSD
|
$0.948833 | $1.0574 | 20-04-2025 |
253
|
-10.26% | 11.44% |
|
||
| 4555 |
FOOM
4555
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
83
|
-31.23% | 45.41% |
|
||
| 4556 |
Nonkyc.io Exchange
4556
NKYC
|
$11.35 | $35.02 | 04-12-2024 |
390
|
-67.59% | 208.55% |
|
||
| 4557 |
The Bitcoin Mascot
4557
BITTY
|
$0.001531 | $0.019583 | 05-09-2025 |
115
|
-92.18% | 1,179.12% |
|
||
| 4558 |
Massa
4558
MAS
|
$0.004405 | $0.138735 | 05-05-2024 |
603
|
-96.83% | 3,049.81% |
|
||
| 4559 |
SANTA by Virtuals
4559
SANTABYVIRTU1
|
$0.001855 | $0.016347 | 27-10-2025 |
63
|
-88.65% | 781.17% |
|
||
| 4560 |
Eagle AI
4560
EAI
|
$0.031184 | $0.636993 | 21-12-2024 |
373
|
-95.10% | 1,942.68% |
|
||
| 4561 |
FARTLESS COIN
4561
FARTLESS
|
$0.000138 | $0.011044 | 05-08-2025 |
146
|
-98.75% | 7,928.12% |
|
||
| 4562 |
Crypto SuperCycle
4562
SUPERCYCLE
|
$0.000194 | $0.000376 | 18-12-2025 |
11
|
-48.52% | 94.26% |
|
||
| 4563 |
MASHIDA
4563
MSHD
|
$0.001796 | $0.022210 | 08-10-2025 |
82
|
-91.91% | 1,136.67% |
|
||
| 4564 |
ReadyAI
4564
SN33
|
$1.85 | $12.57 | 21-07-2025 |
161
|
-85.27% | 578.86% |
|
||
| 4565 |
DOGO
4565
DOGO
|
$0.00000235 | $0.585300 | 27-03-2024 |
642
|
-100.00% | 24,885,088.64% |
|
||
| 4566 |
Cats (catshouse.live)
4566
CATS
|
$0.00000043 | $0.000176 | 08-10-2024 |
447
|
-99.75% | 40,581.02% |
|
||
| 4567 |
TENGE TENGE
4567
TENGE
|
$0.000330 | $0.001881 | 03-10-2025 |
87
|
-82.48% | 470.78% |
|
||
| 4568 |
MAGA
4568
PEOPLE
|
$0.00000438 | $0.116063 | 05-05-2025 |
238
|
-100.00% | 2,649,742.46% |
|
||
| 4569 |
BlackRock
4569
IBIT
|
$0.027275 | $0.164928 | 23-08-2025 |
128
|
-83.46% | 504.68% |
|
||
| 4570 |
XSPA
4570
XSPA
|
$0.000797 | $0.015681 | 05-08-2025 |
146
|
-94.92% | 1,866.88% |
|
||
| 4571 |
Ridges AI
4571
SN62
|
$9.99 | $38.54 | 01-11-2025 |
58
|
-74.07% | 285.72% |
|
||
| 4572 |
Heurist AI
4572
HEU
|
$0.012319 | $0.106453 | 11-08-2025 |
140
|
-88.43% | 764.12% |
|
||
| 4573 |
Coloniume Network
4573
CLNX
|
$0.125366 | $0.422408 | 22-09-2025 |
98
|
-70.32% | 236.94% |
|
||
| 4574 |
Quorium
4574
QGOLD
|
$4,332.73 | $4,545.32 | 27-12-2025 |
2
|
-4.68% | 4.91% |
|
||
| 4575 |
BEBE
4575
BEBE
|
$0.00000860 | $0.000857 | 16-09-2024 |
469
|
-99.00% | 9,859.88% |
|
||
| 4576 |
Lester
4576
LESTER
|
$0.000305 | $0.025126 | 09-12-2024 |
385
|
-98.78% | 8,128.49% |
|
||
| 4577 |
Higher
4577
HIGHER
|
$0.000751 | $0.062538 | 15-11-2024 |
409
|
-98.80% | 8,224.15% |
|
||
| 4578 |
BabyBoomToken
4578
BABYBOOMTOKE1
|
$0.174460 | $0.591772 | 09-07-2025 |
173
|
-70.52% | 239.20% |
|
||
| 4579 |
Goatcoin
4579
GOATCOINME1
|
$0.000222 | $0.001176 | 21-09-2025 |
99
|
-81.14% | 430.34% |
|
||
| 4580 |
ParallelAI
4580
PAI
|
$0.029030 | $1.1604 | 12-12-2024 |
382
|
-97.50% | 3,897.15% |
|
||
| 4581 |
DRDR
4581
DRDR
|
$0.040678 | $0.898979 | 16-08-2025 |
135
|
-95.48% | 2,110.00% |
|
||
| 4582 |
Unicorn
4582
UWU
|
$0.000030 | $0.001533 | 14-10-2024 |
441
|
-98.04% | 5,000.16% |
|
||
| 4583 |
CAD Coin
4583
CADC
|
$0.733032 | $2.37 | 15-04-2022 |
1354
|
-69.06% | 223.25% |
|
||
| 4584 |
Flayer
4584
FLAY
|
$0.007290 | $0.250377 | 01-02-2025 |
331
|
-97.09% | 3,334.39% |
|
||
| 4585 |
SLERF
4585
SLERF
|
$0.006013 | $1.3057 | 19-03-2024 |
650
|
-99.54% | 21,612.47% |
|
||
| 4586 |
DAYSTARTER
4586
DST
|
$0.939370 | $9.00 | 03-04-2023 |
1001
|
-89.56% | 858.16% |
|
||
| 4587 |
Quantum
4587
Q
|
$0.003188 | $0.730255 | 22-07-2025 |
160
|
-99.56% | 22,804.79% |
|
||
| 4588 |
BitStable
4588
BSSB
|
$0.013685 | $8.81 | 19-12-2023 |
741
|
-99.84% | 64,269.88% |
|
||
| 4589 |
just memecoin
4589
MEMECOIN
|
$0.000174 | $0.052340 | 25-07-2025 |
157
|
-99.67% | 30,024.53% |
|
||
| 4590 |
NexQloud
4590
NXQ
|
$44.97 | $149.83 | 09-05-2025 |
234
|
-69.99% | 233.18% |
|
||
| 4591 |
Community of BNB
4591
CBNB
|
$0.000078 | $0.001023 | 29-11-2025 |
30
|
-92.39% | 1,214.64% |
|
||
| 4592 |
Rifts Finance
4592
RIFTS
|
$0.001637 | $0.003411 | 09-12-2025 |
20
|
-52.02% | 108.40% |
|
||
| 4593 |
xExchange / Maiar
4593
MEX
|
$0.00000084 | $0.000626 | 05-01-2022 |
1454
|
-99.87% | 74,727.07% |
|
||
| 4594 |
Base is for everyone
4594
BASE
|
$0.001420 | $0.016950 | 17-04-2025 |
256
|
-91.62% | 1,093.73% |
|
||
| 4595 |
Yabba Dabba Doo!
4595
YBDBD
|
$0.00000112 | $0.007823 | 08-06-2025 |
204
|
-99.99% | 700,904.12% |
|
||
| 4596 |
Lympid
4596
LYP
|
$0.007487 | $0.063812 | 31-07-2025 |
151
|
-88.27% | 752.32% |
|
||
| 4597 |
STO CHAIN
4597
STOC
|
$0.186951 | $0.327697 | 12-07-2025 |
170
|
-42.95% | 75.28% |
|
||
| 4598 |
Layer One X
4598
L1X
|
$10.72 | $167.52 | 25-01-2025 |
338
|
-93.60% | 1,463.31% |
|
||
| 4599 |
Satoxcoin
4599
SATOX
|
$0.00000900 | $11,238.37 | 13-10-2023 |
808
|
-100.00% | 124,926,326,605.54% |
|
||
| 4600 |
Rexas Finance
4600
RXS
|
$0.000735 | $0.075149 | 20-06-2025 |
192
|
-99.02% | 10,125.86% |
|
33.878 Moedas monitoradas - Página 92 do 678