Cap Mercado $4.33T
-1.19%
Volume 24h $258.89B
-28.33%
BTC % 53.13%
0.75%
ETH % 12.85%
-1.08%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
alright buddy
4551
BUDDY
|
$0.006436 | $0.024184 | 17-07-2025 |
59
|
-73.39% | 275.77% |
|
||
| 4552 |
Moona Lisa
4552
MOONA
|
$0.005226 | $0.007280 | 06-09-2025 |
8
|
-28.21% | 39.30% |
|
||
| 4553 |
TEH EPIK DUCK
4553
EPIK
|
$0.004934 | $0.056962 | 16-04-2024 |
516
|
-91.34% | 1,054.51% |
|
||
| 4554 |
APF coin
4554
APFC
|
$0.087445 | $1.1353 | 27-02-2025 |
199
|
-92.30% | 1,198.27% |
|
||
| 4555 |
TEXITcoin
4555
TXC
|
$3.72 | $49.94 | 28-02-2025 |
198
|
-92.55% | 1,242.62% |
|
||
| 4556 |
xx network
4556
XX
|
$0.021016 | $0.770015 | 05-08-2022 |
1136
|
-97.27% | 3,563.88% |
|
||
| 4557 |
Wolfswap
4557
WOLFSWAP
|
$0.000482 | $0.000796 | 28-08-2025 |
17
|
-39.44% | 65.12% |
|
||
| 4558 |
BabySNEK
4558
BBSNEK
|
$0.000044 | $0.000133 | 21-12-2024 |
267
|
-66.92% | 202.32% |
|
||
| 4559 |
SCARCITY
4559
SCARCITY
|
$0.081939 | $0.523044 | 12-04-2025 |
155
|
-84.33% | 538.33% |
|
||
| 4560 |
Metacraft
4560
MCTP
|
$0.205305 | $2.15 | 30-05-2024 |
472
|
-90.45% | 947.14% |
|
||
| 4561 |
Krest Network
4561
KREST
|
$0.007272 | $1.4657 | 09-03-2024 |
554
|
-99.50% | 20,055.51% |
|
||
| 4562 |
SatoshiDEX
4562
SATX
|
$0.000055 | $0.006646 | 14-11-2024 |
304
|
-99.18% | 12,089.12% |
|
||
| 4563 |
Nolus
4563
NLS
|
$0.009011 | $0.101561 | 17-02-2024 |
575
|
-91.13% | 1,027.06% |
|
||
| 4564 |
Omnipair
4564
OMFG
|
$0.509740 | $0.733085 | 12-09-2025 |
2
|
-30.47% | 43.82% |
|
||
| 4565 |
Quorium
4565
QGOLD
|
$3,644.16 | $4,207.50 | 01-08-2025 |
44
|
-13.39% | 15.46% |
|
||
| 4566 |
CATX
4566
CATX
|
$0.000012 | $0.000029 | 13-09-2025 |
1
|
-57.75% | 136.68% |
|
||
| 4567 |
Silver
4567
KAG
|
$42.61 | $42.71 | 13-09-2025 |
1
|
-0.23% | 0.23% |
|
||
| 4568 |
WAGMI HUB
4568
INFOFI
|
$0.000211 | $0.003643 | 30-06-2025 |
76
|
-94.20% | 1,624.97% |
|
||
| 4569 |
Tema
4569
TEMA
|
$0.000178 | $0.058362 | 26-12-2024 |
262
|
-99.70% | 32,710.51% |
|
||
| 4570 |
#1 Tiktok Squirrel
4570
PEANUT
|
$0.000478 | $0.038850 | 24-11-2024 |
294
|
-98.77% | 8,028.22% |
|
||
| 4571 |
Phemex Token
4571
PT
|
$0.791889 | $1.66 | 25-11-2024 |
293
|
-52.20% | 109.19% |
|
||
| 4572 |
Greenchie
4572
GNC
|
$0.00000017 | $0.001337 | 14-05-2025 |
123
|
-99.99% | 772,610.38% |
|
||
| 4573 |
Yabba Dabba Doo!
4573
YBDBD
|
$0.00000324 | $0.007823 | 08-06-2025 |
98
|
-99.96% | 241,730.17% |
|
||
| 4574 |
SuiAI
4574
SUAI
|
$0.002032 | $0.023595 | 22-01-2025 |
235
|
-91.39% | 1,061.25% |
|
||
| 4575 |
PlasticHero
4575
PTH
|
$0.034431 | $0.193963 | 23-07-2024 |
418
|
-82.25% | 463.34% |
|
||
| 4576 |
BEBE
4576
BEBE
|
$0.0000000050 | $0.00000010 | 11-10-2024 |
338
|
-94.84% | 1,838.32% |
|
||
| 4577 |
Beny Bad Boy
4577
BBB
|
$0.001516 | $0.037502 | 10-05-2025 |
127
|
-95.96% | 2,374.41% |
|
||
| 4578 |
Enegra (EGX)
4578
EGX
|
$191.22 | $289.40 | 10-03-2022 |
1284
|
-33.93% | 51.35% |
|
||
| 4579 |
XENO Governance
4579
GXE
|
$0.002109 | $0.227426 | 09-02-2023 |
948
|
-99.07% | 10,686.10% |
|
||
| 4580 |
Grok 3
4580
GROK3
|
$0.000073 | $0.002831 | 19-02-2025 |
207
|
-97.43% | 3,788.43% |
|
||
| 4581 |
Carbon Capture
4581
CCO2
|
$12.32 | $16.35 | 29-01-2025 |
228
|
-24.67% | 32.74% |
|
||
| 4582 |
Crypto Snack
4582
SNACK
|
$0.002548 | $0.039655 | 30-05-2022 |
1203
|
-93.57% | 1,456.38% |
|
||
| 4583 |
Solaris AI
4583
SOLARIS
|
$0.000534 | $0.018143 | 17-12-2024 |
271
|
-97.06% | 3,298.94% |
|
||
| 4584 |
Indigo Protocol - iUSD
4584
IUSD
|
$1.0105 | $1.59 | 14-01-2023 |
974
|
-36.51% | 57.50% |
|
||
| 4585 |
Sixpack Miner
4585
SIXP
|
$0.027668 | $0.301087 | 13-02-2025 |
213
|
-90.81% | 988.21% |
|
||
| 4586 |
Ponder
4586
PNDR
|
$0.001641 | $0.070258 | 02-01-2025 |
255
|
-97.66% | 4,182.50% |
|
||
| 4587 |
Archway
4587
ARCH
|
$0.005316 | $0.411096 | 25-02-2025 |
201
|
-98.71% | 7,632.69% |
|
||
| 4588 |
TonCapy
4588
TCAPY
|
$0.000182 | $0.004015 | 05-03-2025 |
193
|
-95.46% | 2,104.46% |
|
||
| 4589 |
Unicorn
4589
UWU
|
$0.000087 | $0.001533 | 14-10-2024 |
335
|
-94.31% | 1,656.93% |
|
||
| 4590 |
Token Metrics AI
4590
TMAI
|
$0.000503 | $0.008535 | 26-12-2024 |
262
|
-94.11% | 1,596.93% |
|
||
| 4591 |
Binancedog
4591
BINANCEDOG
|
$0.000061 | $0.010282 | 22-08-2024 |
388
|
-99.41% | 16,730.01% |
|
||
| 4592 |
Tomarket
4592
TOMA
|
$0.00000071 | $0.000025 | 29-12-2024 |
259
|
-97.12% | 3,376.33% |
|
||
| 4593 |
Mubarak Trump
4593
MUBARAKTRUMP1
|
$0.000192 | $0.020040 | 24-08-2025 |
21
|
-99.04% | 10,351.71% |
|
||
| 4594 |
Lyvely
4594
LVLY
|
$0.021940 | $0.324424 | 20-11-2024 |
298
|
-93.24% | 1,378.67% |
|
||
| 4595 |
ONI Token
4595
ONI
|
$0.039677 | $0.599417 | 05-03-2024 |
558
|
-93.38% | 1,410.74% |
|
||
| 4596 |
AptosLaunch Token
4596
ALT
|
$0.002451 | $0.234689 | 28-01-2023 |
960
|
-98.96% | 9,474.45% |
|
||
| 4597 |
LABUBU
4597
LABUBU
|
$0.000085 | $0.001952 | 05-06-2025 |
101
|
-95.67% | 2,207.08% |
|
||
| 4598 |
Renq Finance
4598
RENQ
|
$0.001468 | $0.046533 | 24-05-2023 |
844
|
-96.85% | 3,070.62% |
|
||
| 4599 |
Betfin
4599
BET
|
$0.001681 | $0.002875 | 14-06-2025 |
92
|
-41.52% | 70.99% |
|
||
| 4600 |
Casper AI
4600
AIAGENT
|
$0.001063 | $0.019247 | 07-01-2025 |
250
|
-94.48% | 1,711.11% |
|
33.137 Moedas monitoradas - Página 92 do 663