Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Rita Elite Order
4551
RITA
|
$0.004412 | $0.012150 | 21-06-2025 |
60
|
-63.68% | 175.37% |
|
||
| 4552 |
GGEBI
4552
GGB
|
$0.030555 | $0.211724 | 16-09-2024 |
338
|
-85.57% | 592.92% |
|
||
| 4553 |
Base God
4553
TYBG
|
$0.000073 | $0.000681 | 05-03-2024 |
533
|
-89.26% | 831.32% |
|
||
| 4554 |
Alterverse
4554
AVC
|
$0.000277 | $0.007252 | 12-01-2025 |
220
|
-96.17% | 2,513.94% |
|
||
| 4555 |
Grok 3
4555
GROK3
|
$0.000074 | $0.002831 | 19-02-2025 |
182
|
-97.39% | 3,734.85% |
|
||
| 4556 |
Distribute.ai
4556
DIS
|
$0.002750 | $0.031575 | 27-05-2025 |
85
|
-91.29% | 1,048.12% |
|
||
| 4557 |
SAFE(AnWang)
4557
SAFE
|
$3.58 | $16.44 | 09-08-2022 |
1107
|
-78.24% | 359.58% |
|
||
| 4558 |
Solaris AI
4558
SOLARIS
|
$0.000417 | $0.018143 | 17-12-2024 |
246
|
-97.70% | 4,251.39% |
|
||
| 4559 |
Giko Cat
4559
GIKO
|
$0.550547 | $6.79 | 07-10-2024 |
317
|
-91.89% | 1,132.68% |
|
||
| 4560 |
WeatherXM
4560
WXM
|
$0.109165 | $0.773400 | 06-12-2024 |
257
|
-85.89% | 608.47% |
|
||
| 4561 |
Australian Safe Shepherd
4561
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1562
|
-98.75% | 7,900.00% |
|
||
| 4562 |
Oshi Token
4562
OSHI
|
$0.026109 | $0.063932 | 03-04-2024 |
504
|
-59.16% | 144.86% |
|
||
| 4563 |
Bitcoiva
4563
BITVA
|
$9.59 | $171.62 | 03-09-2021 |
1447
|
-94.41% | 1,688.93% |
|
||
| 4564 |
Casper AI
4564
AIAGENT
|
$0.001028 | $0.019247 | 07-01-2025 |
225
|
-94.66% | 1,772.23% |
|
||
| 4565 |
CANTO
4565
CANTO
|
$0.005907 | $0.766521 | 07-02-2023 |
925
|
-99.23% | 12,876.67% |
|
||
| 4566 |
BORGY
4566
BORGY
|
$0.000067 | $0.000170 | 20-02-2025 |
181
|
-60.38% | 152.39% |
|
||
| 4567 |
τemplar
4567
SN3
|
$16.55 | $34.15 | 22-07-2025 |
29
|
-51.52% | 106.27% |
|
||
| 4568 |
tooker kurlson
4568
TOOKER
|
$0.000528 | $0.128531 | 05-05-2024 |
472
|
-99.59% | 24,245.37% |
|
||
| 4569 |
Unicorn
4569
UWU
|
$0.000050 | $0.001533 | 14-10-2024 |
310
|
-96.76% | 2,990.90% |
|
||
| 4570 |
Queen Sherex
4570
QSHX
|
$0.000858 | $0.001469 | 12-06-2025 |
69
|
-41.59% | 71.20% |
|
||
| 4571 |
ORCA
4571
ORCAI
|
$0.001124 | $9.36 | 28-07-2025 |
23
|
-99.99% | 832,410.20% |
|
||
| 4572 |
WingRiders
4572
WRT
|
$0.018678 | $0.641158 | 16-07-2022 |
1131
|
-97.09% | 3,332.69% |
|
||
| 4573 |
Archway
4573
ARCH
|
$0.005753 | $0.411096 | 25-02-2025 |
176
|
-98.60% | 7,045.71% |
|
||
| 4574 |
Wakanda Inu
4574
WKD
|
$0.0000000040 | $0.00000047 | 11-11-2021 |
1378
|
-99.15% | 11,622.42% |
|
||
| 4575 |
AptosLaunch Token
4575
ALT
|
$0.002676 | $0.234689 | 28-01-2023 |
935
|
-98.86% | 8,669.10% |
|
||
| 4576 |
ZChains
4576
ZCD
|
$0.012954 | $0.267690 | 12-09-2024 |
342
|
-95.16% | 1,966.45% |
|
||
| 4577 |
Sixpack Miner
4577
SIXP
|
$0.028840 | $0.301087 | 13-02-2025 |
188
|
-90.42% | 943.98% |
|
||
| 4578 |
AION 5100
4578
AION
|
$0.182306 | $39,599.65 | 16-01-2025 |
216
|
-100.00% | 21,721,438.00% |
|
||
| 4579 |
Seiyan Token
4579
SEIYAN
|
$0.002946 | $0.017325 | 25-11-2024 |
268
|
-83.00% | 488.11% |
|
||
| 4580 |
Based Pepe
4580
PEP
|
$0.00000003 | $0.00000043 | 15-12-2024 |
248
|
-92.62% | 1,255.00% |
|
||
| 4581 |
Tema
4581
TEMA
|
$0.000222 | $0.058362 | 26-12-2024 |
237
|
-99.62% | 26,242.87% |
|
||
| 4582 |
Compute Horde
4582
SN12
|
$2.72 | $6.12 | 16-07-2025 |
35
|
-55.52% | 124.83% |
|
||
| 4583 |
Anita AI
4583
ANITA
|
$0.002176 | $0.009954 | 18-05-2025 |
94
|
-78.14% | 357.36% |
|
||
| 4584 |
Nigella coin
4584
NIGELLA
|
$0.444781 | $99.87 | 08-10-2024 |
316
|
-99.55% | 22,353.80% |
|
||
| 4585 |
Reform DAO
4585
RFRM
|
$0.024706 | $0.527337 | 29-08-2024 |
356
|
-95.31% | 2,034.46% |
|
||
| 4586 |
Japan Open Chain
4586
JOC
|
$0.079435 | $0.169590 | 31-03-2025 |
142
|
-53.16% | 113.49% |
|
||
| 4587 |
Ordiswap
4587
ORDS
|
$0.000945 | $0.277724 | 05-03-2024 |
533
|
-99.66% | 29,297.79% |
|
||
| 4588 |
alright buddy
4588
BUDDY
|
$0.008301 | $0.024184 | 17-07-2025 |
34
|
-65.68% | 191.34% |
|
||
| 4589 |
Mobipad
4589
MBP
|
$0.086256 | $0.9994 | 10-07-2022 |
1137
|
-91.37% | 1,058.60% |
|
||
| 4590 |
Tipcoin
4590
TIP
|
$0.000018 | $0.001169 | 17-10-2023 |
673
|
-98.43% | 6,283.28% |
|
||
| 4591 |
Moonlander
4591
FM
|
$0.018199 | $0.039756 | 11-08-2025 |
9
|
-54.22% | 118.45% |
|
||
| 4592 |
Smart Game Finance
4592
SMART
|
$0.005264 | $9.68 | 17-02-2023 |
915
|
-99.95% | 183,838.11% |
|
||
| 4593 |
Klever Finance
4593
KFI
|
$0.716721 | $206.51 | 29-07-2022 |
1118
|
-99.65% | 28,713.76% |
|
||
| 4594 |
Bitcoin TRC20
4594
BTC-TRC20
|
$113,578.88 | $124,009.66 | 14-08-2025 |
6
|
-8.41% | 9.18% |
|
||
| 4595 |
CHONKY
4595
CHONKY
|
$0.00000456 | $0.000093 | 31-03-2024 |
507
|
-95.07% | 1,928.82% |
|
||
| 4596 |
AI Arena
4596
NRN
|
$0.037699 | $0.276324 | 06-01-2025 |
226
|
-86.36% | 632.98% |
|
||
| 4597 |
AI Network
4597
AIN
|
$0.046126 | $0.737065 | 16-11-2021 |
1373
|
-93.74% | 1,497.93% |
|
||
| 4598 |
US Degen Index 6900
4598
DXY
|
$0.002367 | $0.008688 | 12-10-2024 |
312
|
-72.76% | 267.08% |
|
||
| 4599 |
Diamond Launch
4599
DLC
|
$0.216592 | $2.28 | 04-06-2023 |
808
|
-90.49% | 951.11% |
|
||
| 4600 |
LoopNetwork
4600
LOOP
|
$0.032679 | $0.289264 | 29-03-2023 |
875
|
-88.70% | 785.18% |
|
32.823 Moedas monitoradas - Página 92 do 657