Cap Mercado $4.02T
-3.1%
Volume 24h $329.75B
11.99%
BTC % 55.07%
-0.45%
ETH % 11.89%
-0.75%
Moedas
33.562
+12
Trocas
885
Última atualização
58 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Radx AI
4551
RADX
|
$0.00000190 | $0.000051 | 03-06-2024 |
513
|
-96.25% | 2,563.61% |
|
||
| 4552 |
CATX
4552
CATX
|
$0.00000021 | $0.000029 | 13-09-2025 |
46
|
-99.28% | 13,702.97% |
|
||
| 4553 |
Shirushi Coin
4553
SISC
|
$1.2760 | $1.2794 | 10-10-2025 |
19
|
-0.26% | 0.26% |
|
||
| 4554 |
Lucidum Coin
4554
LUCIC
|
$0.614033 | $0.631295 | 28-10-2025 |
1
|
-2.73% | 2.81% |
|
||
| 4555 |
VOLT
4555
XVM
|
$0.002981 | $0.026046 | 10-09-2025 |
49
|
-88.56% | 773.82% |
|
||
| 4556 |
GAMA Coin
4556
GAMA
|
$0.615988 | $2.09 | 16-01-2025 |
286
|
-70.46% | 238.53% |
|
||
| 4557 |
BJustCoin
4557
BJC
|
$4.09 | $4.11 | 12-10-2025 |
17
|
-0.46% | 0.46% |
|
||
| 4558 |
Monbase
4558
MBC
|
$0.164086 | $0.978265 | 06-06-2024 |
510
|
-83.23% | 496.19% |
|
||
| 4559 |
Prefrontal Cortex Convo Agent by Virtuals
4559
CONVO
|
$0.003232 | $0.105321 | 27-12-2024 |
306
|
-96.93% | 3,158.95% |
|
||
| 4560 |
Futurex
4560
FTC
|
$0.100121 | $0.100496 | 05-08-2025 |
85
|
-0.37% | 0.37% |
|
||
| 4561 |
TETHEREUM
4561
T99
|
$0.298566 | $0.299619 | 07-10-2025 |
22
|
-0.35% | 0.35% |
|
||
| 4562 |
RefundCoin
4562
RFD
|
$0.00000348 | $0.000108 | 23-05-2023 |
890
|
-96.78% | 3,001.24% |
|
||
| 4563 |
OtterHome
4563
HOME
|
$0.022860 | $0.584503 | 28-07-2025 |
93
|
-96.09% | 2,456.86% |
|
||
| 4564 |
KIP Protocol
4564
KIP
|
$0.000220 | $0.032467 | 31-12-2024 |
302
|
-99.32% | 14,640.34% |
|
||
| 4565 |
Legend of Arcadia
4565
ARCA
|
$0.011853 | $0.043099 | 26-12-2024 |
307
|
-72.50% | 263.63% |
|
||
| 4566 |
Neurobro
4566
BRO
|
$0.004103 | $0.044421 | 02-01-2025 |
300
|
-90.76% | 982.73% |
|
||
| 4567 |
AvocadoCoin
4567
AVDO
|
$1,554.14 | $2,002.07 | 16-05-2022 |
1262
|
-22.37% | 28.82% |
|
||
| 4568 |
XGP
4568
XGP
|
$0.00000940 | $0.000033 | 07-11-2024 |
356
|
-71.26% | 247.89% |
|
||
| 4569 |
Dippy
4569
SN11
|
$4.52 | $8.42 | 28-08-2025 |
62
|
-46.30% | 86.24% |
|
||
| 4570 |
Sταking
4570
SN88
|
$0.971561 | $2.75 | 24-06-2025 |
127
|
-64.68% | 183.14% |
|
||
| 4571 |
ASSDAQ
4571
ASSDAQ
|
$0.001444 | $0.009665 | 05-08-2025 |
85
|
-85.06% | 569.54% |
|
||
| 4572 |
Nyan Cat (nyancoin.io)
4572
NYAN
|
$0.003005 | $0.005621 | 18-10-2025 |
11
|
-46.54% | 87.05% |
|
||
| 4573 |
Amnis Finance
4573
AMI
|
$0.024833 | $0.136902 | 25-06-2025 |
126
|
-81.86% | 451.29% |
|
||
| 4574 |
Terrace
4574
TRC
|
$0.004359 | $0.006480 | 27-10-2025 |
2
|
-32.73% | 48.67% |
|
||
| 4575 |
Eagle AI
4575
EAI
|
$0.076091 | $0.636993 | 21-12-2024 |
312
|
-88.05% | 737.14% |
|
||
| 4576 |
BLUB
4576
BLUB
|
$0.0000000080 | $0.00000025 | 17-11-2024 |
346
|
-96.77% | 2,996.51% |
|
||
| 4577 |
dKloud
4577
DKT
|
$0.004237 | $0.007014 | 15-09-2025 |
44
|
-39.59% | 65.53% |
|
||
| 4578 |
COW
4578
COW
|
$0.010463 | $0.062724 | 06-04-2025 |
206
|
-83.32% | 499.47% |
|
||
| 4579 |
Cats (catshouse.live)
4579
CATS
|
$0.00000082 | $0.000176 | 08-10-2024 |
386
|
-99.54% | 21,434.08% |
|
||
| 4580 |
xDAI
4580
xDAI
|
$0.9942 | $9.59 | 06-09-2021 |
1514
|
-89.64% | 865.12% |
|
||
| 4581 |
MatchAwards Platform Utility Token
4581
MAPU
|
$6.23 | $7.55 | 28-10-2025 |
1
|
-17.44% | 21.13% |
|
||
| 4582 |
Layer One X
4582
L1X
|
$14.55 | $167.52 | 25-01-2025 |
277
|
-91.32% | 1,051.43% |
|
||
| 4583 |
Higher
4583
HIGHER
|
$0.002138 | $0.062538 | 15-11-2024 |
348
|
-96.58% | 2,825.00% |
|
||
| 4584 |
BBAChain
4584
BBA
|
$0.002347 | $2.12 | 21-12-2024 |
312
|
-99.89% | 90,274.58% |
|
||
| 4585 |
Freedom
4585
FDM
|
$0.010537 | $0.042558 | 24-05-2024 |
523
|
-75.24% | 303.88% |
|
||
| 4586 |
ANOA
4586
ANOA
|
$205.46 | $420.30 | 10-10-2025 |
19
|
-51.11% | 104.56% |
|
||
| 4587 |
KAANCH NETWORK
4587
KNCH
|
$0.140876 | $0.807532 | 01-07-2025 |
120
|
-82.55% | 473.22% |
|
||
| 4588 |
Tongtongcoin
4588
TTC
|
$0.044353 | $1.3917 | 22-04-2023 |
921
|
-96.81% | 3,037.81% |
|
||
| 4589 |
Wolfswap
4589
WOLFSWAP
|
$0.000465 | $0.000796 | 28-08-2025 |
62
|
-41.53% | 71.02% |
|
||
| 4590 |
Songbird
4590
SGB
|
$0.003260 | $0.719212 | 30-09-2021 |
1490
|
-99.55% | 21,961.68% |
|
||
| 4591 |
lilpump
4591
LILPUMP
|
$0.000073 | $0.004929 | 26-06-2024 |
490
|
-98.51% | 6,614.12% |
|
||
| 4592 |
Dawg Coin
4592
DAWG
|
$0.000106 | $0.010823 | 09-12-2023 |
690
|
-99.02% | 10,147.36% |
|
||
| 4593 |
C-cash
4593
CCASH
|
$0.001397 | $0.004779 | 02-05-2023 |
911
|
-70.76% | 242.03% |
|
||
| 4594 |
Nigella coin
4594
NIGELLA
|
$0.310017 | $99.87 | 08-10-2024 |
386
|
-99.69% | 32,114.52% |
|
||
| 4595 |
BITCOIN FUTURE
4595
BTCF
|
$0.083586 | $1.63 | 01-04-2024 |
576
|
-94.88% | 1,854.91% |
|
||
| 4596 |
BitoPro Exchange Token
4596
BITO
|
$0.210621 | $11,581.03 | 18-12-2020 |
1776
|
-100.00% | 5,498,410.51% |
|
||
| 4597 |
BOOK OF BILLIONAIRES
4597
BOBE
|
$0.000256 | $0.258476 | 02-05-2024 |
545
|
-99.90% | 100,994.00% |
|
||
| 4598 |
Rizespor Token
4598
RIZE
|
$0.014116 | $1.59 | 03-08-2022 |
1183
|
-99.11% | 11,144.07% |
|
||
| 4599 |
Chainflip
4599
FLIP
|
$0.478794 | $9.48 | 07-03-2024 |
601
|
-94.95% | 1,879.05% |
|
||
| 4600 |
Pond0x
4600
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
814
|
-97.11% | 3,363.27% |
|
33.562 Moedas monitoradas - Página 92 do 672