Cap Mercado $3.37T
-2.85%
Volume 24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
SLERF
4551
SLERF
|
$0.006159 | $1.3057 | 19-03-2024 |
671
|
-99.53% | 21,099.03% |
|
||
| 4552 |
Proprietary Trading Network
4552
SN8
|
$10.45 | $21.94 | 18-07-2025 |
185
|
-52.38% | 109.98% |
|
||
| 4553 |
RZTO
4553
RZTO
|
$0.000539 | $0.007510 | 29-10-2025 |
82
|
-92.83% | 1,293.97% |
|
||
| 4554 |
OFFICIAL BARRON (SOL)
4554
BARRON
|
$0.000254 | $0.229413 | 23-01-2025 |
361
|
-99.89% | 90,105.94% |
|
||
| 4555 |
Crypto Sustainable Token
4555
CST
|
$455.05 | $991.89 | 12-11-2025 |
68
|
-54.12% | 117.97% |
|
||
| 4556 |
OverProtocol
4556
OVER
|
$0.005257 | $0.195498 | 18-12-2024 |
397
|
-97.31% | 3,619.04% |
|
||
| 4557 |
Autonomous Virtual Beings
4557
AVB
|
$0.000928 | $0.073812 | 11-01-2025 |
373
|
-98.74% | 7,852.26% |
|
||
| 4558 |
Victory Gem
4558
VTG
|
$0.000086 | $0.016684 | 03-05-2022 |
1357
|
-99.48% | 19,264.21% |
|
||
| 4559 |
Joe Coin
4559
JOE
|
$0.024907 | $0.065100 | 11-08-2025 |
161
|
-61.74% | 161.37% |
|
||
| 4560 |
Anzens
4560
USDA
|
$0.989809 | $1.0426 | 02-01-2026 |
17
|
-5.06% | 5.33% |
|
||
| 4561 |
ParkCoin
4561
KPK
|
$1.0928 | $1.2123 | 16-07-2025 |
187
|
-9.86% | 10.94% |
|
||
| 4562 |
HYBUX
4562
HYBUX
|
$0.001422 | $0.004758 | 19-11-2025 |
61
|
-70.11% | 234.61% |
|
||
| 4563 |
Iron Fish
4563
IRON
|
$0.147988 | $6.19 | 27-04-2023 |
998
|
-97.61% | 4,079.62% |
|
||
| 4564 |
LOCK IN
4564
LOCKIN
|
$0.002516 | $0.023872 | 13-08-2025 |
159
|
-89.46% | 848.63% |
|
||
| 4565 |
TEXITcoin
4565
TXC
|
$0.881256 | $49.94 | 28-02-2025 |
325
|
-98.24% | 5,566.65% |
|
||
| 4566 |
METTI TOKEN
4566
MTT
|
$19.16 | $143.80 | 15-08-2025 |
157
|
-86.68% | 650.55% |
|
||
| 4567 |
ABEY
4567
ABEY
|
$0.036650 | $1.1185 | 10-07-2022 |
1289
|
-96.72% | 2,951.85% |
|
||
| 4568 |
Kodexa
4568
KDX
|
$0.012973 | $0.037248 | 05-12-2024 |
410
|
-65.17% | 187.12% |
|
||
| 4569 |
XGP
4569
XGP
|
$0.00000725 | $0.000033 | 07-11-2024 |
438
|
-77.82% | 350.96% |
|
||
| 4570 |
0x0.com
4570
0x0
|
$0.001968 | $0.921794 | 24-05-2023 |
971
|
-99.79% | 46,731.48% |
|
||
| 4571 |
Palapa
4571
PLPA
|
$0.012098 | $0.088183 | 17-10-2025 |
94
|
-86.28% | 628.89% |
|
||
| 4572 |
Entropy (ennntropy.com)
4572
ENTROPY
|
$0.000697 | $0.001046 | 16-01-2026 |
3
|
-33.36% | 50.06% |
|
||
| 4573 |
FUCK THE MATRIX
4573
FTMX
|
$0.019223 | $0.136717 | 26-09-2025 |
115
|
-85.94% | 611.21% |
|
||
| 4574 |
Wrapped Plasma
4574
WXPL
|
$0.128166 | $0.567142 | 01-11-2025 |
79
|
-77.40% | 342.50% |
|
||
| 4575 |
FinTechAI
4575
FNA
|
$68.34 | $78.87 | 31-08-2025 |
141
|
-13.35% | 15.41% |
|
||
| 4576 |
UpRock
4576
UPT
|
$0.005878 | $0.009022 | 14-09-2025 |
127
|
-34.85% | 53.50% |
|
||
| 4577 |
XenBitcoin
4577
XBTC
|
$4,069.50 | $124,815.48 | 07-10-2025 |
104
|
-96.74% | 2,967.10% |
|
||
| 4578 |
Syncvault
4578
SVTS
|
$0.262887 | $0.393714 | 12-02-2025 |
341
|
-33.23% | 49.77% |
|
||
| 4579 |
STRIKE
4579
STRIKE
|
$0.000300 | $0.008183 | 11-02-2025 |
342
|
-96.33% | 2,625.77% |
|
||
| 4580 |
BCGame Coin
4580
BC
|
$0.007680 | $0.053577 | 06-09-2025 |
135
|
-85.67% | 597.63% |
|
||
| 4581 |
AKAS
4581
AS
|
$1.0120 | $27.70 | 07-08-2025 |
165
|
-96.35% | 2,637.15% |
|
||
| 4582 |
Ovato
4582
OVATO
|
$0.928864 | $9.26 | 04-11-2021 |
1537
|
-89.97% | 896.88% |
|
||
| 4583 |
Qubetics
4583
TICS
|
$0.018951 | $2.21 | 29-07-2025 |
174
|
-99.14% | 11,585.67% |
|
||
| 4584 |
xDAI
4584
xDAI
|
$1.0012 | $9.59 | 06-09-2021 |
1596
|
-89.57% | 858.34% |
|
||
| 4585 |
TETHEREUM
4585
T99
|
$0.297465 | $0.299619 | 07-10-2025 |
104
|
-0.72% | 0.72% |
|
||
| 4586 |
Origin Ether
4586
OETH
|
$3,201.93 | $4,882.02 | 24-08-2025 |
148
|
-34.41% | 52.47% |
|
||
| 4587 |
Orgo
4587
ORGO
|
$0.005729 | $0.015600 | 10-11-2025 |
70
|
-63.27% | 172.28% |
|
||
| 4588 |
Freedom
4588
FDM
|
$0.010326 | $0.042558 | 24-05-2024 |
605
|
-75.74% | 312.13% |
|
||
| 4589 |
Songbird
4589
SGB
|
$0.002122 | $0.719212 | 30-09-2021 |
1572
|
-99.70% | 33,789.55% |
|
||
| 4590 |
Trust The Process
4590
TRUST
|
$0.000217 | $0.053096 | 18-12-2024 |
397
|
-99.59% | 24,354.17% |
|
||
| 4591 |
Official Elon Coin
4591
ELON
|
$0.000479 | $0.009723 | 26-01-2025 |
358
|
-95.07% | 1,928.81% |
|
||
| 4592 |
GRABWAY
4592
GRAB
|
$0.019620 | $0.182788 | 07-04-2025 |
287
|
-89.27% | 831.65% |
|
||
| 4593 |
Rifts Finance
4593
RIFTS
|
$0.000868 | $0.003411 | 09-12-2025 |
41
|
-74.55% | 292.99% |
|
||
| 4594 |
Finanx AI
4594
FNXAI
|
$0.159576 | $2.36 | 15-04-2025 |
279
|
-93.24% | 1,379.03% |
|
||
| 4595 |
Advanced United Continent Project
4595
AUC
|
$0.000201 | $0.869018 | 05-05-2023 |
990
|
-99.98% | 432,807.20% |
|
||
| 4596 |
VaultRAM
4596
V
|
$0.000036 | $0.000224 | 21-09-2025 |
120
|
-84.09% | 528.54% |
|
||
| 4597 |
DiscoverFeed
4597
DMCC
|
$0.006021 | $0.350017 | 25-02-2024 |
694
|
-98.28% | 5,713.65% |
|
||
| 4598 |
PredicTools
4598
PREDIC
|
$0.004679 | $0.007154 | 16-01-2026 |
3
|
-34.59% | 52.89% |
|
||
| 4599 |
Aquarius
4599
AQUA
|
$0.000483 | $0.005455 | 10-11-2021 |
1531
|
-91.14% | 1,028.45% |
|
||
| 4600 |
Seamless
4600
SEAM
|
$0.128107 | $14.97 | 12-12-2023 |
769
|
-99.14% | 11,587.76% |
|
34.059 Moedas monitoradas - Página 92 do 682