Cap Mercado $2.66T
-0.55%
Volume 24h $151.11B
0.02%
BTC % 58.29%
-0.29%
ETH % 9.64%
-0.41%
Moedas
34.658
+4
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de FUCK THE MATRIX (FTMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.013247 | $0.013069 | $0.013266 | $0.013266 | $306,760 | - |
| May-20 2026 | $0.013255 | $0.013255 | $0.013629 | $0.013519 | $324,412 | - |
| May-19 2026 | $0.013458 | $0.013458 | $0.015839 | $0.015839 | $329,699 | - |
| May-18 2026 | $0.01583 | $0.015717 | $0.016049 | $0.015912 | $312,820 | - |
| May-17 2026 | $0.016491 | $0.016302 | $0.016503 | $0.016423 | $308,172 | - |
| May-16 2026 | $0.016414 | $0.016099 | $0.017219 | $0.017219 | $299,248 | - |
| May-15 2026 | $0.01714 | $0.017119 | $0.017879 | $0.017854 | $278,651 | - |
| May-14 2026 | $0.017911 | $0.017 | $0.01866 | $0.01717 | $287,066 | - |
| May-13 2026 | $0.01712 | $0.017093 | $0.018201 | $0.017817 | $285,812 | - |
| May-12 2026 | $0.017875 | $0.017875 | $0.018531 | $0.018531 | $329,505 | - |
| May-11 2026 | $0.018524 | $0.01831 | $0.018851 | $0.018851 | $306,942 | - |
| May-10 2026 | $0.018924 | $0.018014 | $0.018924 | $0.018187 | $314,291 | - |
| May-09 2026 | $0.018215 | $0.017775 | $0.018426 | $0.018242 | $311,847 | - |
| May-08 2026 | $0.018287 | $0.018057 | $0.019114 | $0.019114 | $320,167 | - |
| May-07 2026 | $0.019095 | $0.019007 | $0.019783 | $0.019783 | $263,074 | - |