Cap Mercado $2.16T
0.88%
Volume 24h $76.55B
-12.38%
BTC % 58.498%
0.52%
ETH % 9.24298%
-0.83%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FUCK THE MATRIX (FTMX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FUCK THE MATRIX (FTMX) em Dólar USD. Esta tabela mostra 257 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012857 | $0.012306 | $0.013075 | $0.013063 | $299,769 | - |
| May-22 2026 | $0.012889 | $0.012889 | $0.013264 | $0.013227 | $308,508 | - |
| May-21 2026 | $0.013247 | $0.013069 | $0.013266 | $0.013266 | $306,760 | - |
| May-20 2026 | $0.013255 | $0.013255 | $0.013629 | $0.013519 | $324,412 | - |
| May-19 2026 | $0.013458 | $0.013458 | $0.015839 | $0.015839 | $329,699 | - |
| May-18 2026 | $0.01583 | $0.015717 | $0.016049 | $0.015912 | $312,820 | - |
| May-17 2026 | $0.016491 | $0.016302 | $0.016503 | $0.016423 | $308,172 | - |
| May-16 2026 | $0.016414 | $0.016099 | $0.017219 | $0.017219 | $299,248 | - |
| May-15 2026 | $0.01714 | $0.017119 | $0.017879 | $0.017854 | $278,651 | - |
| May-14 2026 | $0.017911 | $0.017 | $0.01866 | $0.01717 | $287,066 | - |
| May-13 2026 | $0.01712 | $0.017093 | $0.018201 | $0.017817 | $285,812 | - |
| May-12 2026 | $0.017875 | $0.017875 | $0.018531 | $0.018531 | $329,505 | - |
| May-11 2026 | $0.018524 | $0.01831 | $0.018851 | $0.018851 | $306,942 | - |
| May-10 2026 | $0.018924 | $0.018014 | $0.018924 | $0.018187 | $314,291 | - |
| May-09 2026 | $0.018215 | $0.017775 | $0.018426 | $0.018242 | $311,847 | - |