시가총액 $2.16T
0.88%
볼륨 24시간 $76.55B
-12.38%
BTC % 58.498%
0.52%
ETH % 9.24298%
-0.83%
코인
34.665
거래소
204
실시간
FUCK THE MATRIX (FTMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FUCK THE MATRIX (FTMX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 257 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012857 | $0.012306 | $0.013075 | $0.013063 | $299,769 | - |
| May-22 2026 | $0.012889 | $0.012889 | $0.013264 | $0.013227 | $308,508 | - |
| May-21 2026 | $0.013247 | $0.013069 | $0.013266 | $0.013266 | $306,760 | - |
| May-20 2026 | $0.013255 | $0.013255 | $0.013629 | $0.013519 | $324,412 | - |
| May-19 2026 | $0.013458 | $0.013458 | $0.015839 | $0.015839 | $329,699 | - |
| May-18 2026 | $0.01583 | $0.015717 | $0.016049 | $0.015912 | $312,820 | - |
| May-17 2026 | $0.016491 | $0.016302 | $0.016503 | $0.016423 | $308,172 | - |
| May-16 2026 | $0.016414 | $0.016099 | $0.017219 | $0.017219 | $299,248 | - |
| May-15 2026 | $0.01714 | $0.017119 | $0.017879 | $0.017854 | $278,651 | - |
| May-14 2026 | $0.017911 | $0.017 | $0.01866 | $0.01717 | $287,066 | - |
| May-13 2026 | $0.01712 | $0.017093 | $0.018201 | $0.017817 | $285,812 | - |
| May-12 2026 | $0.017875 | $0.017875 | $0.018531 | $0.018531 | $329,505 | - |
| May-11 2026 | $0.018524 | $0.01831 | $0.018851 | $0.018851 | $306,942 | - |
| May-10 2026 | $0.018924 | $0.018014 | $0.018924 | $0.018187 | $314,291 | - |
| May-09 2026 | $0.018215 | $0.017775 | $0.018426 | $0.018242 | $311,847 | - |