時価総額 $2.77T
0.94%
ボリューム24h $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
FUCK THE MATRIX (FTMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.02161 | $0.020749 | $0.025397 | $0.025397 | $404,811 | - |
| Apr-29 2026 | $0.025425 | $0.021684 | $0.025425 | $0.022057 | $535,379 | - |
| Apr-28 2026 | $0.022069 | $0.021495 | $0.022069 | $0.02151 | $328,284 | - |
| Apr-27 2026 | $0.021447 | $0.021092 | $0.022831 | $0.02265 | $313,450 | - |
| Apr-26 2026 | $0.022526 | $0.021797 | $0.022595 | $0.021832 | $318,055 | - |
| Apr-25 2026 | $0.021841 | $0.020739 | $0.021841 | $0.020739 | $317,262 | - |
| Apr-24 2026 | $0.020713 | $0.020516 | $0.022371 | $0.022234 | $342,398 | - |
| Apr-23 2026 | $0.021978 | $0.020928 | $0.022063 | $0.021711 | $325,488 | - |
| Apr-22 2026 | $0.021945 | $0.021106 | $0.022251 | $0.021176 | $305,270 | - |
| Apr-21 2026 | $0.021075 | $0.020132 | $0.021199 | $0.020779 | $304,656 | - |
| Apr-20 2026 | $0.020779 | $0.019812 | $0.021099 | $0.019852 | $367,815 | - |
| Apr-19 2026 | $0.019734 | $0.019734 | $0.020881 | $0.020881 | $333,576 | - |
| Apr-18 2026 | $0.020926 | $0.020483 | $0.021355 | $0.021347 | $327,372 | - |
| Apr-17 2026 | $0.021433 | $0.020174 | $0.021594 | $0.020302 | $305,558 | - |
| Apr-16 2026 | $0.020282 | $0.020219 | $0.020915 | $0.020782 | $332,159 | - |