時価総額 $2.15T
1.07%
ボリューム24h $76.57B
-7.52%
BTC % 58.4069%
0.46%
ETH % 9.2291%
-0.53%
硬貨
34.665
取引所
204
ライブ
FUCK THE MATRIX (FTMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FUCK THE MATRIX (FTMX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 257 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012857 | $0.012306 | $0.013075 | $0.013063 | $299,769 | - |
| May-22 2026 | $0.012889 | $0.012889 | $0.013264 | $0.013227 | $308,508 | - |
| May-21 2026 | $0.013247 | $0.013069 | $0.013266 | $0.013266 | $306,760 | - |
| May-20 2026 | $0.013255 | $0.013255 | $0.013629 | $0.013519 | $324,412 | - |
| May-19 2026 | $0.013458 | $0.013458 | $0.015839 | $0.015839 | $329,699 | - |
| May-18 2026 | $0.01583 | $0.015717 | $0.016049 | $0.015912 | $312,820 | - |
| May-17 2026 | $0.016491 | $0.016302 | $0.016503 | $0.016423 | $308,172 | - |
| May-16 2026 | $0.016414 | $0.016099 | $0.017219 | $0.017219 | $299,248 | - |
| May-15 2026 | $0.01714 | $0.017119 | $0.017879 | $0.017854 | $278,651 | - |
| May-14 2026 | $0.017911 | $0.017 | $0.01866 | $0.01717 | $287,066 | - |
| May-13 2026 | $0.01712 | $0.017093 | $0.018201 | $0.017817 | $285,812 | - |
| May-12 2026 | $0.017875 | $0.017875 | $0.018531 | $0.018531 | $329,505 | - |
| May-11 2026 | $0.018524 | $0.01831 | $0.018851 | $0.018851 | $306,942 | - |
| May-10 2026 | $0.018924 | $0.018014 | $0.018924 | $0.018187 | $314,291 | - |
| May-09 2026 | $0.018215 | $0.017775 | $0.018426 | $0.018242 | $311,847 | - |