Cap Mercado $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Real Sociedad Fan Token
3551
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
218
|
-95.02% | 1,906.10% |
|
||
| 3552 |
The Moon Metaverse
3552
2MOON
|
$0.00000086 | $0.000139 | 21-04-2024 |
615
|
-99.38% | 16,088.90% |
|
||
| 3553 |
Baby Trump
3553
BABYTRUMP
|
$0.000123 | $0.024716 | 29-05-2024 |
577
|
-99.50% | 20,034.64% |
|
||
| 3554 |
MILKBAG
3554
MILKBAG
|
$0.000060 | $0.008840 | 22-10-2024 |
431
|
-99.32% | 14,549.54% |
|
||
| 3555 |
CatSolHat
3555
SOLCAT
|
$0.000817 | $0.082078 | 15-06-2024 |
560
|
-99.00% | 9,940.88% |
|
||
| 3556 |
The Coop Network
3556
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1494
|
-99.55% | 21,916.38% |
|
||
| 3557 |
Aiagent.app
3557
AAA
|
$0.000054 | $0.003547 | 30-01-2025 |
331
|
-98.48% | 6,488.66% |
|
||
| 3558 |
MOODENG (moodengbnb.com)
3558
MDB
|
$0.00000017 | $0.000013 | 30-10-2024 |
423
|
-98.72% | 7,694.45% |
|
||
| 3559 |
SONM (Old)
3559
SNM
|
$0.000148 | $4.53 | 20-11-2022 |
1133
|
-100.00% | 3,048,614.17% |
|
||
| 3560 |
Tiger Shark
3560
TIGERSHARK
|
$0.000053 | $0.047740 | 27-05-2025 |
214
|
-99.89% | 89,490.06% |
|
||
| 3561 |
JustLiquidity
3561
JULIQ
|
$0.000090 | $0.742004 | 22-02-2021 |
1769
|
-99.99% | 824,835.00% |
|
||
| 3562 |
Ronaldinho Coin
3562
STAR10
|
$0.000216 | $0.292858 | 03-03-2025 |
299
|
-99.93% | 135,583.11% |
|
||
| 3563 |
DOGEFATHER
3563
DOGEFATHER
|
$0.000053 | $0.003641 | 07-12-2024 |
385
|
-98.54% | 6,770.31% |
|
||
| 3564 |
Data Ownership Protocol
3564
DOP
|
$0.00000606 | $0.031075 | 05-07-2024 |
540
|
-99.98% | 512,684.25% |
|
||
| 3565 |
UBIX.Network
3565
UBX
|
$0.00000116 | $0.005141 | 10-04-2021 |
1722
|
-99.98% | 443,868.05% |
|
||
| 3566 |
AIRDROP2049
3566
AIRDROP
|
$0.000045 | $0.005392 | 08-11-2024 |
414
|
-99.17% | 11,882.48% |
|
||
| 3567 |
Polinate
3567
POLI
|
$0.000340 | $0.046208 | 28-09-2021 |
1551
|
-99.26% | 13,492.95% |
|
||
| 3568 |
Lynex
3568
LYNX
|
$0.001791 | $0.481472 | 29-03-2024 |
638
|
-99.63% | 26,786.98% |
|
||
| 3569 |
Aether Games
3569
AEG
|
$0.000117 | $0.263559 | 08-03-2024 |
659
|
-99.96% | 224,569.04% |
|
||
| 3570 |
VEROX
3570
VRX
|
$2.47 | $1,343.38 | 15-03-2021 |
1748
|
-99.82% | 54,186.37% |
|
||
| 3571 |
HanChain
3571
HAN
|
$0.000620 | $16.44 | 18-05-2023 |
954
|
-100.00% | 2,650,874.90% |
|
||
| 3572 |
Indorse Token
3572
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2908
|
-99.81% | 51,579.22% |
|
||
| 3573 |
Vega Protocol
3573
VEGA
|
$0.000834 | $22.77 | 12-09-2021 |
1567
|
-100.00% | 2,730,653.92% |
|
||
| 3574 |
OpenVision
3574
VISION
|
$0.000052 | $0.007749 | 27-06-2025 |
183
|
-99.33% | 14,877.60% |
|
||
| 3575 |
FOAM
3575
FOAM
|
$0.000054 | $0.833100 | 16-11-2021 |
1502
|
-99.99% | 1,556,194.25% |
|
||
| 3576 |
ArQmA
3576
ARQ
|
$0.003001 | $0.216900 | 18-06-2021 |
1653
|
-98.62% | 7,127.81% |
|
||
| 3577 |
Hyve
3577
HYVE
|
$0.000685 | $0.751277 | 15-10-2021 |
1534
|
-99.91% | 109,642.91% |
|
||
| 3578 |
8PAY
3578
8PAY
|
$0.000846 | $476.13 | 04-09-2021 |
1575
|
-100.00% | 56,265,717.44% |
|
||
| 3579 |
Hiblocks
3579
HIBS
|
$0.00000502 | $0.025591 | 08-04-2021 |
1724
|
-99.98% | 509,281.37% |
|
||
| 3580 |
Duck DAO
3580
DUCKD
|
$0.001614 | $157.93 | 29-09-2021 |
1550
|
-100.00% | 9,784,123.40% |
|
||
| 3581 |
Jade Currency
3581
JADE
|
$0.000933 | $0.482649 | 22-08-2021 |
1588
|
-99.81% | 51,612.77% |
|
||
| 3582 |
Jarvis Network
3582
JRT
|
$0.001726 | $0.302782 | 14-08-2020 |
1961
|
-99.43% | 17,442.65% |
|
||
| 3583 |
Baby
3583
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
621
|
-99.94% | 177,373.40% |
|
||
| 3584 |
NevaCoin
3584
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
897
|
-99.64% | 27,488.52% |
|
||
| 3585 |
Wet Ass Pussy
3585
WAP
|
$0.000049 | $0.035268 | 12-10-2024 |
441
|
-99.86% | 71,660.70% |
|
||
| 3586 |
APY.Finance
3586
APY
|
$0.000738 | $7.00 | 13-02-2021 |
1778
|
-99.99% | 948,412.21% |
|
||
| 3587 |
Alliance Fan Token
3587
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1740
|
-99.77% | 43,342.01% |
|
||
| 3588 |
Prophex
3588
PPX
|
$0.000686 | $0.112816 | 15-11-2025 |
42
|
-99.39% | 16,340.26% |
|
||
| 3589 |
Baby Ripple (babyxrp.xyz)
3589
BABYXRP
|
$0.000048 | $0.003517 | 10-12-2024 |
382
|
-98.63% | 7,217.83% |
|
||
| 3590 |
KILL BIG BEAUTIFUL BILL
3590
KBBB
|
$0.000048 | $0.055792 | 06-06-2025 |
204
|
-99.91% | 115,974.18% |
|
||
| 3591 |
Loser Coin
3591
LOWB
|
$0.00000079 | $0.003487 | 11-05-2021 |
1691
|
-99.98% | 440,777.37% |
|
||
| 3592 |
KeyFi
3592
KEYFI
|
$0.017716 | $5.86 | 16-11-2021 |
1502
|
-99.70% | 32,969.29% |
|
||
| 3593 |
Orion Money
3593
ORION
|
$0.000495 | $2.61 | 16-11-2021 |
1502
|
-99.98% | 526,850.18% |
|
||
| 3594 |
Moutai
3594
MOUTAI
|
$0.000068 | $0.113797 | 15-04-2024 |
621
|
-99.94% | 168,413.11% |
|
||
| 3595 |
Ubex
3595
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2645
|
-99.96% | 243,369.26% |
|
||
| 3596 |
KIMCHI.finance
3596
KIMCHI
|
$0.00000886 | $10.04 | 02-09-2020 |
1942
|
-100.00% | 113,302,664.85% |
|
||
| 3597 | $0.000047 | $0.030219 | 12-11-2024 |
410
|
-99.85% | 64,883.82% |
|
|||
| 3598 |
ChainAware.ai
3598
AWARE
|
$0.001252 | $0.079514 | 22-01-2025 |
339
|
-98.43% | 6,250.87% |
|
||
| 3599 |
Cat Gold Miner
3599
CATGOLD
|
$0.000019 | $0.001799 | 09-01-2025 |
352
|
-98.93% | 9,271.62% |
|
||
| 3600 |
Bao Finance
3600
BAO
|
$0.00000045 | $0.003178 | 03-02-2021 |
1788
|
-99.99% | 714,108.99% |
|
33.866 Moedas monitoradas - Página 72 do 678