Cap Mercado $3.54T
-0.68%
Volume 24h $204.51B
27.07%
BTC % 60.76%
-0.04%
ETH % 8.65%
0.11%
Moedas
32.345
+14
Trocas
885
Última atualização
6 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Governor DAO
3551
GDAO
|
$0.008010 | $11.16 | 16-11-2021 |
1329
|
-99.93% | 139,196.51% |
|
||
| 3552 |
Machinecoin
3552
MAC
|
$0.001083 | $0.222452 | 14-01-2018 |
2731
|
-99.51% | 20,448.93% |
|
||
| 3553 |
pSTAKE Staked ATOM
3553
STKATOM
|
$5.81 | $112,473.11 | 21-05-2025 |
47
|
-99.99% | 1,936,374.29% |
|
||
| 3554 |
ACoconut
3554
AC
|
$0.008645 | $9.08 | 06-04-2021 |
1553
|
-99.90% | 104,941.83% |
|
||
| 3555 |
SimsAI
3555
SIMSAI
|
$0.000022 | $0.010433 | 04-01-2025 |
184
|
-99.79% | 47,521.24% |
|
||
| 3556 |
Finminity
3556
FMT
|
$0.011479 | $9.30 | 17-04-2021 |
1542
|
-99.88% | 80,892.80% |
|
||
| 3557 |
ZeroByte
3557
ZB
|
$0.000023 | $0.001593 | 19-12-2024 |
200
|
-98.56% | 6,857.14% |
|
||
| 3558 |
Envoy A.I
3558
ENVOY
|
$0.000026 | $0.009300 | 15-12-2024 |
204
|
-99.72% | 35,901.74% |
|
||
| 3559 |
MMOCoin
3559
MMO
|
$0.000332 | $4.40 | 22-11-2019 |
2054
|
-99.99% | 1,326,081.75% |
|
||
| 3560 |
SUMI
3560
SUMI
|
$0.000023 | $0.015413 | 17-11-2024 |
232
|
-99.85% | 67,266.38% |
|
||
| 3561 |
ClinTex CTi
3561
CTI
|
$0.000182 | $220.21 | 19-01-2022 |
1265
|
-100.00% | 120,935,957.48% |
|
||
| 3562 |
Unrealcoin
3562
URC
|
$0.003224 | $0.085697 | 22-09-2020 |
1749
|
-96.24% | 2,558.17% |
|
||
| 3563 |
Meta Monopoly
3563
MONOPOLY
|
$0.000023 | $0.038976 | 02-08-2024 |
339
|
-99.94% | 172,283.47% |
|
||
| 3564 |
CATAMOTO
3564
CATA
|
$0.00000116 | $0.001272 | 23-04-2024 |
440
|
-99.91% | 109,629.73% |
|
||
| 3565 |
Melalie
3565
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1523
|
-99.30% | 14,189.93% |
|
||
| 3566 |
EDRCoin
3566
EDRC
|
$0.009194 | $16.65 | 01-06-2016 |
3323
|
-99.94% | 180,995.65% |
|
||
| 3567 |
Pylon Finance
3567
PYLON
|
$1.4805 | $1,628.29 | 03-09-2020 |
1768
|
-99.91% | 109,885.71% |
|
||
| 3568 |
Jade Currency
3568
JADE
|
$0.000404 | $0.482649 | 22-08-2021 |
1415
|
-99.92% | 119,409.64% |
|
||
| 3569 |
GlobalToken
3569
GLT
|
$0.000173 | $0.111306 | 12-01-2018 |
2733
|
-99.84% | 64,297.91% |
|
||
| 3570 |
HEROcoin
3570
PLAY
|
$0.000121 | $0.324006 | 11-01-2018 |
2734
|
-99.96% | 267,531.99% |
|
||
| 3571 |
Ginoa
3571
GINOA
|
$0.008300 | $2.43 | 01-03-2022 |
1224
|
-99.66% | 29,140.60% |
|
||
| 3572 |
Tael - WABI
3572
WABI
|
$0.000214 | $5.86 | 10-01-2018 |
2735
|
-100.00% | 2,735,756.09% |
|
||
| 3573 |
Mozaic
3573
MOZ
|
$0.000143 | $0.253313 | 13-01-2024 |
541
|
-99.94% | 176,875.07% |
|
||
| 3574 |
2GIVE
3574
2GIVE
|
$0.000983 | $0.062242 | 05-05-2017 |
2985
|
-98.42% | 6,233.64% |
|
||
| 3575 |
Formation Fi
3575
FORM
|
$0.000265 | $0.440985 | 02-07-2021 |
1466
|
-99.94% | 166,481.17% |
|
||
| 3576 |
Squirrel Swap
3576
SQRL
|
$0.000022 | $0.003247 | 20-12-2024 |
199
|
-99.33% | 14,919.35% |
|
||
| 3577 |
Kava Swap
3577
SWP
|
$0.000620 | $5.35 | 27-11-2021 |
1318
|
-99.99% | 862,083.24% |
|
||
| 3578 |
RealFevr
3578
FEVR
|
$0.00000196 | $0.016501 | 10-08-2021 |
1427
|
-99.99% | 840,500.61% |
|
||
| 3579 |
TEN
3579
TENFI
|
$0.000498 | $0.574123 | 29-08-2021 |
1408
|
-99.91% | 115,113.85% |
|
||
| 3580 |
extraDNA
3580
EXDNA
|
$0.000017 | $0.001826 | 11-09-2021 |
1395
|
-99.04% | 10,340.28% |
|
||
| 3581 |
Kryptomon
3581
KMON
|
$0.000108 | $0.227883 | 18-11-2021 |
1327
|
-99.95% | 210,068.11% |
|
||
| 3582 |
NevaCoin
3582
NEVA
|
$0.003784 | $2.50 | 14-07-2023 |
724
|
-99.85% | 66,002.66% |
|
||
| 3583 |
JinPeng
3583
JIN
|
$0.000024 | $0.003236 | 28-09-2024 |
282
|
-99.27% | 13,639.91% |
|
||
| 3584 |
Ronaldinho Coin
3584
STAR10
|
$0.000199 | $0.292858 | 03-03-2025 |
126
|
-99.93% | 146,825.09% |
|
||
| 3585 |
Icon.X World
3585
ICNX
|
$0.001599 | $1.1300 | 20-04-2024 |
443
|
-99.86% | 70,580.69% |
|
||
| 3586 |
Carrieverse
3586
CVTX
|
$0.000096 | $0.279851 | 08-02-2023 |
880
|
-99.97% | 291,047.21% |
|
||
| 3587 |
Galaxy Fight Club
3587
GCOIN
|
$0.001388 | $2.14 | 12-01-2022 |
1272
|
-99.94% | 154,164.42% |
|
||
| 3588 |
PhoenixDAO
3588
PHNX
|
$0.000229 | $0.321645 | 20-04-2021 |
1539
|
-99.93% | 140,648.34% |
|
||
| 3589 |
Synthetify
3589
SNY
|
$0.003528 | $7.46 | 09-09-2021 |
1397
|
-99.95% | 211,259.54% |
|
||
| 3590 |
InsurAce
3590
INSURACE
|
$0.000438 | $16.84 | 01-04-2021 |
1558
|
-100.00% | 3,846,671.35% |
|
||
| 3591 |
Ekta
3591
EKTA
|
$0.000563 | $10.42 | 18-09-2021 |
1388
|
-99.99% | 1,852,109.29% |
|
||
| 3592 |
Lethean
3592
LTHN
|
$0.000024 | $0.100851 | 10-01-2018 |
2735
|
-99.98% | 412,868.34% |
|
||
| 3593 |
Rainmaker Games
3593
RAIN
|
$0.000029 | $1.4093 | 24-12-2021 |
1291
|
-100.00% | 4,862,310.57% |
|
||
| 3594 |
Bitz
3594
BITZ
|
$0.009611 | $1.3980 | 15-10-2017 |
2822
|
-99.31% | 14,446.04% |
|
||
| 3595 |
BNS token
3595
BNS
|
$0.000335 | $0.305807 | 27-03-2021 |
1563
|
-99.89% | 91,203.76% |
|
||
| 3596 |
Wall Street Games (new)
3596
WSG
|
$0.000069 | $0.204671 | 11-03-2024 |
483
|
-99.97% | 298,027.65% |
|
||
| 3597 |
LOGOS AI
3597
LOGOS
|
$0.000019 | $0.007211 | 16-12-2024 |
203
|
-99.74% | 38,321.77% |
|
||
| 3598 |
MoneySwap
3598
MSWAP
|
$0.000012 | $0.017534 | 26-01-2021 |
1623
|
-99.93% | 141,052.47% |
|
||
| 3599 |
CryptoSoul
3599
SOUL
|
$0.000058 | $0.007238 | 08-03-2021 |
1582
|
-99.20% | 12,342.31% |
|
||
| 3600 |
Golff
3600
GOF
|
$0.001860 | $14.48 | 15-09-2020 |
1756
|
-99.99% | 778,112.22% |
|
32.345 Moedas monitoradas - Página 72 do 647