Cap Mercado $2.46T
1.93%
Volume 24h $223.78B
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Moedas
26.698
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Portion (PRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.00362571 | $0.00362571 | $0.00362571 | $0.00362571 | - | $1,732,960 |
| Feb-15 2023 | $0.00362571 | $0.00362571 | $0.00362571 | $0.00362571 | - | $1,732,960 |
| Feb-14 2023 | $0.00362571 | $0.00362571 | $0.00362571 | $0.00362571 | - | $1,732,960 |
| Feb-13 2023 | $0.00362571 | $0.00362571 | $0.00362571 | $0.00362571 | - | $1,732,960 |
| Feb-12 2023 | $0.00362571 | $0.00362571 | $0.00362571 | $0.00362571 | - | $1,732,960 |
| Feb-11 2023 | $0.00362571 | $0.00362571 | $0.00362571 | $0.00362571 | - | $1,732,960 |
| Feb-10 2023 | $0.00362571 | $0.00362194 | $0.00364252 | $0.00362659 | - | $1,732,960 |
| Feb-09 2023 | $0.0036266 | $0.00362073 | $0.00377963 | $0.00377315 | - | $1,733,383 |
| Feb-08 2023 | $0.00377222 | $0.00374513 | $0.00382791 | $0.00381431 | - | $1,802,986 |
| Feb-07 2023 | $0.00381441 | $0.0037484 | $0.00382056 | $0.00374852 | - | $1,823,153 |
| Feb-06 2023 | $0.00374889 | $0.00374002 | $0.00379561 | $0.00377418 | - | $1,791,835 |
| Feb-05 2023 | $0.00377439 | $0.00375962 | $0.00383521 | $0.00382326 | - | $1,804,022 |
| Feb-04 2023 | $0.00382321 | $0.00381803 | $0.0038525 | $0.00383811 | - | $1,827,359 |
| Feb-03 2023 | $0.00383851 | $0.0038165 | $0.00386829 | $0.00384113 | - | $1,834,670 |
| Feb-02 2023 | $0.00384145 | $0.00384103 | $0.00393189 | $0.00387377 | - | $1,836,075 |