Cap Mercado $2.03T
-1.7%
Volume 24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HOQU (HQX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de HOQU (HQX) em Dólar USD. Esta tabela mostra 1,624 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-16 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-15 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-14 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-13 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-12 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-11 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-10 2022 | $0.00088914 | $0.00084254 | $0.00089271 | $0.00088019 | - | $150,394 |
| Aug-09 2022 | $0.00088024 | $0.00085304 | $0.00090806 | $0.00090483 | - | $148,888 |
| Aug-08 2022 | $0.00090476 | $0.00085992 | $0.00091955 | $0.00088082 | - | $153,035 |
| Aug-07 2022 | $0.00088068 | $0.00085781 | $0.0009184 | $0.00088179 | - | $148,962 |
| Aug-06 2022 | $0.00088171 | $0.00088171 | $0.0009208 | $0.00089439 | - | $149,137 |
| Aug-05 2022 | $0.0008943 | $0.0008683 | $0.00092516 | $0.00086887 | - | $151,267 |
| Aug-04 2022 | $0.00086902 | $0.00086353 | $0.00091632 | $0.0009025 | - | $146,991 |
| Aug-03 2022 | $0.00090243 | $0.00087351 | $0.00093135 | $0.00090776 | - | $152,642 |