Cap Mercado $2.80T 2.56%
Volume 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2022 $0.00088914 $0.00088914 $0.00088914 $0.00088914 - $150,394
Aug-16 2022 $0.00088914 $0.00088914 $0.00088914 $0.00088914 - $150,394
Aug-15 2022 $0.00088914 $0.00088914 $0.00088914 $0.00088914 - $150,394
Aug-14 2022 $0.00088914 $0.00088914 $0.00088914 $0.00088914 - $150,394
Aug-13 2022 $0.00088914 $0.00088914 $0.00088914 $0.00088914 - $150,394
Aug-12 2022 $0.00088914 $0.00088914 $0.00088914 $0.00088914 - $150,394
Aug-11 2022 $0.00088914 $0.00088914 $0.00088914 $0.00088914 - $150,394
Aug-10 2022 $0.00088914 $0.00084254 $0.00089271 $0.00088019 - $150,394
Aug-09 2022 $0.00088024 $0.00085304 $0.00090806 $0.00090483 - $148,888
Aug-08 2022 $0.00090476 $0.00085992 $0.00091955 $0.00088082 - $153,035
Aug-07 2022 $0.00088068 $0.00085781 $0.0009184 $0.00088179 - $148,962
Aug-06 2022 $0.00088171 $0.00088171 $0.0009208 $0.00089439 - $149,137
Aug-05 2022 $0.0008943 $0.0008683 $0.00092516 $0.00086887 - $151,267
Aug-04 2022 $0.00086902 $0.00086353 $0.00091632 $0.0009025 - $146,991
Aug-03 2022 $0.00090243 $0.00087351 $0.00093135 $0.00090776 - $152,642

Análise histórica e de mercado do preço de HOQU (HQX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1624 dias, a partir do dia 17-10-2019.