Cap Mercado $2.80T
2.56%
Volume 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
Aug-16 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
Aug-15 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
Aug-14 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
Aug-13 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
Aug-12 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
Aug-11 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
Aug-10 2022 | $0.00088914 | $0.00084254 | $0.00089271 | $0.00088019 | - | $150,394 |
Aug-09 2022 | $0.00088024 | $0.00085304 | $0.00090806 | $0.00090483 | - | $148,888 |
Aug-08 2022 | $0.00090476 | $0.00085992 | $0.00091955 | $0.00088082 | - | $153,035 |
Aug-07 2022 | $0.00088068 | $0.00085781 | $0.0009184 | $0.00088179 | - | $148,962 |
Aug-06 2022 | $0.00088171 | $0.00088171 | $0.0009208 | $0.00089439 | - | $149,137 |
Aug-05 2022 | $0.0008943 | $0.0008683 | $0.00092516 | $0.00086887 | - | $151,267 |
Aug-04 2022 | $0.00086902 | $0.00086353 | $0.00091632 | $0.0009025 | - | $146,991 |
Aug-03 2022 | $0.00090243 | $0.00087351 | $0.00093135 | $0.00090776 | - | $152,642 |