時価総額 $2.47T
-0.48%
ボリューム24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-16 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-15 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-14 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-13 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-12 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-11 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-10 2022 | $0.00088914 | $0.00084254 | $0.00089271 | $0.00088019 | - | $150,394 |
| Aug-09 2022 | $0.00088024 | $0.00085304 | $0.00090806 | $0.00090483 | - | $148,888 |
| Aug-08 2022 | $0.00090476 | $0.00085992 | $0.00091955 | $0.00088082 | - | $153,035 |
| Aug-07 2022 | $0.00088068 | $0.00085781 | $0.0009184 | $0.00088179 | - | $148,962 |
| Aug-06 2022 | $0.00088171 | $0.00088171 | $0.0009208 | $0.00089439 | - | $149,137 |
| Aug-05 2022 | $0.0008943 | $0.0008683 | $0.00092516 | $0.00086887 | - | $151,267 |
| Aug-04 2022 | $0.00086902 | $0.00086353 | $0.00091632 | $0.0009025 | - | $146,991 |
| Aug-03 2022 | $0.00090243 | $0.00087351 | $0.00093135 | $0.00090776 | - | $152,642 |