Cap Mercado $4.36T
-0.24%
Volume 24h $271.70B
-24.49%
BTC % 52.88%
0.18%
ETH % 12.91%
-1.47%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
RealGOAT
3501
RGOAT
|
$0.0000000030 | $0.00000437 | 18-07-2024 |
423
|
-99.93% | 145,515.49% |
|
||
| 3502 |
MOVEZ
3502
MOVEZ
|
$0.000018 | $0.047385 | 21-06-2022 |
1181
|
-99.96% | 269,467.47% |
|
||
| 3503 |
keyTango
3503
TANGO
|
$0.006571 | $4.58 | 12-03-2021 |
1647
|
-99.86% | 69,588.98% |
|
||
| 3504 |
Etho Protocol / Ether-1
3504
ETHO
|
$0.000830 | $0.328181 | 04-06-2021 |
1563
|
-99.75% | 39,429.27% |
|
||
| 3505 |
KickPad
3505
KPAD
|
$0.001127 | $4.60 | 03-04-2021 |
1625
|
-99.98% | 408,309.41% |
|
||
| 3506 |
Veritas Protocol
3506
VPT
|
$0.000238 | $0.007805 | 17-03-2025 |
181
|
-96.95% | 3,181.25% |
|
||
| 3507 |
XP NETWORK
3507
XPNET
|
$0.000480 | $0.116529 | 02-11-2021 |
1412
|
-99.59% | 24,179.10% |
|
||
| 3508 |
Petals
3508
PTS
|
$0.00000448 | $0.003745 | 09-11-2022 |
1040
|
-99.88% | 83,498.98% |
|
||
| 3509 |
UFOPepe
3509
UFO
|
$0.000063 | $0.001284 | 22-11-2024 |
296
|
-95.08% | 1,931.93% |
|
||
| 3510 |
YFDAI.FINANCE
3510
YF-DAI
|
$15.85 | $23,156.98 | 23-03-2021 |
1636
|
-99.93% | 145,978.91% |
|
||
| 3511 |
Rentberry
3511
BERRY
|
$0.000209 | $0.115237 | 28-04-2018 |
2696
|
-99.82% | 55,145.43% |
|
||
| 3512 |
PolkaBridge
3512
PBR
|
$0.000838 | $11.67 | 16-11-2021 |
1398
|
-99.99% | 1,392,217.19% |
|
||
| 3513 |
BitMark
3513
BTMK
|
$0.005614 | $6.43 | 13-03-2018 |
2742
|
-99.91% | 114,465.32% |
|
||
| 3514 |
Wizardia
3514
WZRD
|
$0.000441 | $0.298079 | 07-04-2022 |
1256
|
-99.85% | 67,508.74% |
|
||
| 3515 |
Hawksight
3515
HAWK
|
$0.000059 | $0.238306 | 22-04-2022 |
1241
|
-99.98% | 401,128.24% |
|
||
| 3516 |
Snibbu
3516
SNIBBU
|
$0.000092 | $0.011049 | 09-06-2025 |
97
|
-99.17% | 11,949.97% |
|
||
| 3517 |
EquityPay
3517
EQPAY
|
$0.010675 | $0.551015 | 31-07-2023 |
776
|
-98.06% | 5,061.94% |
|
||
| 3518 |
Magic GPT Game
3518
MGPT
|
$0.008244 | $1.51 | 01-10-2024 |
348
|
-99.45% | 18,204.27% |
|
||
| 3519 |
Titan Trading Platform
3519
TES
|
$0.006044 | $0.9974 | 24-03-2024 |
539
|
-99.39% | 16,402.12% |
|
||
| 3520 |
Chainbing
3520
CBG
|
$0.001828 | $696.10 | 26-03-2022 |
1268
|
-100.00% | 38,071,878.58% |
|
||
| 3521 |
Insane Labz
3521
LABZ
|
$0.001218 | $0.316138 | 25-05-2024 |
477
|
-99.61% | 25,859.33% |
|
||
| 3522 |
Unitrade
3522
TRADE
|
$0.003063 | $2.90 | 03-09-2020 |
1837
|
-99.89% | 94,576.52% |
|
||
| 3523 |
Orion Money
3523
ORION
|
$0.000634 | $2.61 | 16-11-2021 |
1398
|
-99.98% | 411,491.67% |
|
||
| 3524 |
BloodLoop
3524
BLS
|
$0.001141 | $0.493436 | 03-07-2024 |
438
|
-99.77% | 43,148.12% |
|
||
| 3525 |
Don-key
3525
DONKEY
|
$0.000626 | $362.93 | 01-11-2021 |
1413
|
-100.00% | 58,005,119.73% |
|
||
| 3526 |
Funex
3526
FUNEX
|
$0.006503 | $0.788764 | 09-09-2022 |
1101
|
-99.18% | 12,029.63% |
|
||
| 3527 |
Chronicle
3527
XNL
|
$0.001236 | $1.3706 | 19-09-2021 |
1456
|
-99.91% | 110,824.68% |
|
||
| 3528 |
Bufficorn
3528
BUFFI
|
$0.00000014 | $0.000010 | 26-08-2024 |
384
|
-98.59% | 7,012.50% |
|
||
| 3529 |
PACcoin - PAC Protocol
3529
PAC
|
$0.00000337 | $0.019088 | 24-03-2021 |
1635
|
-99.98% | 565,817.58% |
|
||
| 3530 |
Jade Currency
3530
JADE
|
$0.001096 | $0.482649 | 22-08-2021 |
1484
|
-99.77% | 43,933.68% |
|
||
| 3531 |
Juice Finance
3531
JUICE
|
$0.000340 | $0.187331 | 08-04-2024 |
524
|
-99.82% | 54,950.64% |
|
||
| 3532 |
Genesis Worlds
3532
GENESIS
|
$0.000322 | $3,359,933.31 | 12-01-2022 |
1341
|
-100.00% | 1,043,230,759,314.72% |
|
||
| 3533 |
SofaCat
3533
SOFAC
|
$0.000609 | $0.033065 | 15-11-2024 |
303
|
-98.16% | 5,331.48% |
|
||
| 3534 |
Woonkly Power
3534
WOOP
|
$0.000251 | $1.4540 | 02-04-2021 |
1626
|
-99.98% | 579,075.19% |
|
||
| 3535 |
Rublix
3535
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2690
|
-99.62% | 26,430.05% |
|
||
| 3536 |
Lamas Finance
3536
LMF
|
$0.007957 | $0.111040 | 05-01-2025 |
252
|
-92.83% | 1,295.57% |
|
||
| 3537 |
Shezmu
3537
SHEZMU
|
$0.097040 | $40.74 | 16-01-2024 |
607
|
-99.76% | 41,881.34% |
|
||
| 3538 |
Rubies
3538
RBIES
|
$0.005514 | $0.646341 | 18-06-2018 |
2645
|
-99.15% | 11,621.14% |
|
||
| 3539 |
neversol
3539
NEVER
|
$0.00000078 | $0.000414 | 14-03-2024 |
549
|
-99.81% | 52,661.85% |
|
||
| 3540 |
Regent Coin
3540
REGENT
|
$0.019509 | $6.38 | 29-03-2023 |
900
|
-99.69% | 32,594.27% |
|
||
| 3541 |
Ronaldinho Coin
3541
STAR10
|
$0.000228 | $0.292858 | 03-03-2025 |
195
|
-99.92% | 128,291.50% |
|
||
| 3542 |
Spartan Protocol
3542
SPARTA
|
$0.000743 | $2.47 | 19-02-2021 |
1668
|
-99.97% | 331,713.75% |
|
||
| 3543 |
Vixco
3543
VIX
|
$0.000062 | $0.026683 | 27-02-2023 |
930
|
-99.77% | 42,917.75% |
|
||
| 3544 |
Ondo DeFAI
3544
ONDOAI
|
$0.000055 | $0.006706 | 25-01-2025 |
232
|
-99.18% | 12,081.47% |
|
||
| 3545 |
RIZON Blockchain
3545
ATOLO
|
$0.000024 | $0.120218 | 06-12-2021 |
1378
|
-99.98% | 510,381.05% |
|
||
| 3546 |
Spotify Tokenized Stock (Ondo)
3546
SPOTon
|
$696.19 | $724.00 | 10-09-2025 |
4
|
-3.84% | 4.00% |
|
||
| 3547 |
The Coop Network
3547
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1390
|
-99.55% | 21,916.38% |
|
||
| 3548 |
Oxygen
3548
OXYG
|
$0.001327 | $4.01 | 17-03-2021 |
1642
|
-99.97% | 302,213.93% |
|
||
| 3549 |
Meowcat
3549
MEOWXYZ
|
$0.000538 | $0.086080 | 21-05-2024 |
481
|
-99.38% | 15,911.11% |
|
||
| 3550 |
Let that sink in
3550
SINK
|
$0.000070 | $0.004414 | 14-11-2024 |
304
|
-98.41% | 6,177.50% |
|
33.137 Moedas monitoradas - Página 71 do 663