Cap Mercado $3.26T
-3.37%
Volume 24h $270.61B
-2.64%
BTC % 54.74%
0.07%
ETH % 11.21%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
37 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Dogechain
2501
DC
|
$0.00000916 | $0.004501 | 29-08-2022 |
1194
|
-99.80% | 49,045.97% |
|
||
| 2502 |
Universe Boss Coin
2502
UBC
|
$0.000690 | $0.002986 | 03-10-2025 |
63
|
-76.88% | 332.52% |
|
||
| 2503 |
Moon Tropica
2503
CAH
|
$0.229240 | $51.23 | 15-03-2024 |
630
|
-99.55% | 22,246.72% |
|
||
| 2504 |
BNBXBT
2504
BNBXBT
|
$0.000685 | $0.009214 | 19-02-2025 |
289
|
-92.57% | 1,245.65% |
|
||
| 2505 |
Palantir Technologies Tokenized Stock (Ondo)
2505
PLTRon
|
$181.86 | $209.52 | 03-11-2025 |
32
|
-13.20% | 15.21% |
|
||
| 2506 |
Gari Network
2506
GARI
|
$0.001217 | $0.983518 | 21-02-2022 |
1383
|
-99.88% | 80,703.79% |
|
||
| 2507 |
ZKWASM
2507
ZKWASM
|
$0.006684 | $0.113228 | 22-08-2025 |
105
|
-94.10% | 1,593.97% |
|
||
| 2508 |
Orbitt Token
2508
ORBT
|
$0.045396 | $0.693224 | 19-01-2025 |
320
|
-93.45% | 1,427.05% |
|
||
| 2509 |
DUKO
2509
DUKO
|
$0.000070 | $0.007125 | 24-03-2024 |
621
|
-99.02% | 10,072.46% |
|
||
| 2510 |
AstraZeneca tokenized stock (xStock)
2510
AZNX
|
$90.25 | $94.02 | 26-11-2025 |
9
|
-4.01% | 4.18% |
|
||
| 2511 |
Oracle Tokenized Stock (Ondo)
2511
ORCLon
|
$216.57 | $341.99 | 10-09-2025 |
86
|
-36.68% | 57.92% |
|
||
| 2512 |
XSL Labs
2512
SYL
|
$0.000087 | $0.013318 | 21-04-2021 |
1689
|
-99.34% | 15,152.14% |
|
||
| 2513 |
UniMex Network
2513
UMX
|
$0.070055 | $7.49 | 24-03-2021 |
1717
|
-99.06% | 10,594.11% |
|
||
| 2514 |
SnapX
2514
XNAP
|
$0.002336 | $0.060958 | 27-10-2025 |
39
|
-96.17% | 2,510.03% |
|
||
| 2515 |
LightLink
2515
LL
|
$0.008153 | $1.58 | 17-12-2022 |
1084
|
-99.49% | 19,336.54% |
|
||
| 2516 |
Buying.com
2516
BUY
|
$0.002005 | $0.074105 | 10-09-2021 |
1547
|
-97.29% | 3,595.18% |
|
||
| 2517 |
PoolTogether
2517
POOL
|
$0.098064 | $70.22 | 16-11-2021 |
1480
|
-99.86% | 71,507.16% |
|
||
| 2518 |
Wrapped One
2518
WONE
|
$0.004567 | $0.405077 | 25-11-2021 |
1471
|
-98.87% | 8,769.71% |
|
||
| 2519 |
MAX
2519
MAX
|
$0.000662 | $0.113695 | 22-01-2025 |
317
|
-99.42% | 17,073.70% |
|
||
| 2520 |
REVV
2520
REVV
|
$0.000556 | $0.641561 | 30-03-2021 |
1711
|
-99.91% | 115,366.14% |
|
||
| 2521 |
Mirror Protocol
2521
MIRP
|
$0.008507 | $12.86 | 10-04-2021 |
1700
|
-99.93% | 151,116.61% |
|
||
| 2522 |
ritestream
2522
RITE
|
$0.000790 | $0.072948 | 25-01-2024 |
680
|
-98.92% | 9,133.73% |
|
||
| 2523 |
END
2523
END
|
$0.005454 | $0.031894 | 07-07-2025 |
151
|
-82.90% | 484.80% |
|
||
| 2524 |
Coral Finance
2524
CORL
|
$0.002831 | $0.132695 | 12-10-2025 |
54
|
-97.87% | 4,587.45% |
|
||
| 2525 |
smARTOFGIVING
2525
AOG
|
$0.008894 | $1.0737 | 04-08-2019 |
2315
|
-99.17% | 11,971.99% |
|
||
| 2526 |
Gui Inu
2526
GUI
|
$0.00000118 | $0.000103 | 16-03-2024 |
629
|
-98.86% | 8,664.05% |
|
||
| 2527 |
Bombcrypto
2527
BCOIN
|
$0.008298 | $8.77 | 29-11-2021 |
1467
|
-99.91% | 105,526.50% |
|
||
| 2528 | $143.84 | $157.64 | 19-09-2025 |
77
|
-8.75% | 9.59% |
|
|||
| 2529 |
Koinos
2529
KOIN
|
$0.007854 | $13.93 | 25-10-2022 |
1137
|
-99.94% | 177,286.15% |
|
||
| 2530 |
KLAYswap Protocol
2530
KSP
|
$0.008214 | $2,120.76 | 05-05-2021 |
1675
|
-100.00% | 25,817,531.23% |
|
||
| 2531 |
StormX
2531
STMX
|
$0.000053 | $0.246579 | 09-01-2018 |
2887
|
-99.98% | 466,243.27% |
|
||
| 2532 |
nomnom
2532
NOMNOM
|
$0.000675 | $0.088076 | 18-11-2024 |
382
|
-99.23% | 12,949.90% |
|
||
| 2533 |
Realis Worlds
2533
REALIS
|
$0.000652 | $0.046414 | 12-12-2024 |
358
|
-98.60% | 7,022.22% |
|
||
| 2534 |
Gameflip
2534
FLP
|
$0.006507 | $0.077371 | 04-05-2018 |
2772
|
-91.59% | 1,089.10% |
|
||
| 2535 |
Aston Villa Fan Token
2535
AVL
|
$0.114730 | $4.72 | 28-04-2023 |
952
|
-97.57% | 4,012.47% |
|
||
| 2536 |
BOTIFY
2536
BOTIFY
|
$0.000648 | $0.050163 | 22-01-2025 |
317
|
-98.71% | 7,646.86% |
|
||
| 2537 |
JetTon Game
2537
JETTON
|
$0.079379 | $3.43 | 11-04-2024 |
603
|
-97.69% | 4,223.06% |
|
||
| 2538 |
Brainlet
2538
BRAINLET
|
$0.000674 | $0.052542 | 14-11-2024 |
386
|
-98.72% | 7,689.79% |
|
||
| 2539 |
Degen Spartan AI
2539
DEGENAI
|
$0.000642 | $0.090774 | 03-01-2025 |
336
|
-99.29% | 14,046.83% |
|
||
| 2540 |
MARS4
2540
MARS4
|
$0.000258 | $33.09 | 28-10-2025 |
38
|
-100.00% | 12,831,864.42% |
|
||
| 2541 |
POA Network
2541
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1423
|
-98.77% | 8,047.95% |
|
||
| 2542 |
Ghiblification
2542
Ghibli
|
$0.000637 | $0.039535 | 28-03-2025 |
252
|
-98.39% | 6,103.58% |
|
||
| 2543 |
Bank of America tokenized stock (xStock)
2543
BACX
|
$54.29 | $56.38 | 04-12-2025 |
1
|
-3.71% | 3.85% |
|
||
| 2544 |
Alvey Chain
2544
WALV
|
$0.001986 | $0.189770 | 26-08-2022 |
1197
|
-98.95% | 9,453.17% |
|
||
| 2545 |
Cisco tokenized stock (xStock)
2545
CSCOX
|
$77.90 | $79.53 | 20-11-2025 |
15
|
-2.06% | 2.10% |
|
||
| 2546 |
$TRUST ME BROs by Virtuals
2546
TRUST
|
$0.000636 | $0.016196 | 15-01-2025 |
324
|
-96.07% | 2,445.22% |
|
||
| 2547 |
Memes AI
2547
MemesAI
|
$0.000632 | $0.116788 | 18-12-2024 |
352
|
-99.46% | 18,373.75% |
|
||
| 2548 |
spinning cat
2548
OIIAOIIA
|
$0.000632 | $0.012875 | 25-03-2025 |
255
|
-95.09% | 1,936.86% |
|
||
| 2549 |
Welshcorgicoin
2549
WELSH
|
$0.000063 | $0.014996 | 06-03-2024 |
639
|
-99.58% | 23,698.60% |
|
||
| 2550 |
Pino
2550
PINO
|
$0.000636 | $0.077193 | 13-12-2024 |
357
|
-99.18% | 12,043.85% |
|
33.766 Moedas monitoradas - Página 51 do 676