Cap Mercado $4.10T
-1.4%
Volume 24h $313.50B
-56.79%
BTC % 57.36%
0.52%
ETH % 10.47%
-0.86%
Moedas
32.486
+7
Trocas
885
Última atualização
58 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Povel Durev
2501
DUREV
|
$0.006391 | $0.163056 | 14-06-2024 |
400
|
-96.08% | 2,451.34% |
|
||
| 2502 |
Green Satoshi Token (BSC)
2502
GST
|
$0.002831 | $29.45 | 24-05-2022 |
1152
|
-99.99% | 1,040,310.98% |
|
||
| 2503 |
Itheum
2503
ITHEUM
|
$0.001236 | $0.714706 | 04-05-2022 |
1172
|
-99.83% | 57,715.23% |
|
||
| 2504 |
GAMER
2504
GMR
|
$0.001838 | $0.210490 | 10-12-2021 |
1317
|
-99.13% | 11,351.29% |
|
||
| 2505 |
PlatinCoin
2505
PLTC
|
$0.120055 | $716.11 | 25-04-2024 |
450
|
-99.98% | 596,384.14% |
|
||
| 2506 |
RAT Escape
2506
RAT
|
$0.000598 | $0.015694 | 13-12-2024 |
218
|
-96.19% | 2,526.01% |
|
||
| 2507 |
Cogito Protocol
2507
CGV
|
$0.006167 | $0.297893 | 28-03-2024 |
478
|
-97.93% | 4,730.51% |
|
||
| 2508 |
LET HIM COOK
2508
COOK
|
$0.000596 | $0.015056 | 20-11-2024 |
241
|
-96.04% | 2,424.62% |
|
||
| 2509 |
Skillful AI
2509
SKAI
|
$0.001655 | $0.232345 | 10-06-2024 |
404
|
-99.29% | 13,942.14% |
|
||
| 2510 |
Nyzo
2510
NYZO
|
$0.005944 | $1.52 | 25-04-2021 |
1546
|
-99.61% | 25,491.65% |
|
||
| 2511 |
QuiverX
2511
QRX
|
$0.006499 | $0.154211 | 24-03-2021 |
1578
|
-95.79% | 2,272.81% |
|
||
| 2512 |
NikolAI
2512
NIKO
|
$0.000592 | $0.179653 | 15-11-2024 |
246
|
-99.67% | 30,256.66% |
|
||
| 2513 |
BSCS / BSC Station
2513
BSCS
|
$0.002276 | $1.2605 | 02-05-2021 |
1539
|
-99.82% | 55,288.82% |
|
||
| 2514 |
Apeiros
2514
APRS
|
$0.005802 | $1.87 | 27-03-2024 |
479
|
-99.69% | 32,105.15% |
|
||
| 2515 |
Vertus
2515
VERT
|
$0.001114 | $0.001551 | 23-01-2025 |
177
|
-28.15% | 39.18% |
|
||
| 2516 |
Bostrom
2516
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1196
|
-99.42% | 17,169.85% |
|
||
| 2517 |
Govi
2517
GOVI
|
$0.019211 | $7.91 | 12-05-2021 |
1529
|
-99.76% | 41,080.98% |
|
||
| 2518 |
ETHAX
2518
ETHAX
|
$0.004252 | $0.198057 | 17-05-2022 |
1159
|
-97.85% | 4,558.44% |
|
||
| 2519 |
UniMex Network
2519
UMX
|
$0.059968 | $7.49 | 24-03-2021 |
1578
|
-99.20% | 12,392.90% |
|
||
| 2520 |
Molten / UniDex
2520
MOLTEN
|
$0.127802 | $11.01 | 14-04-2023 |
827
|
-98.84% | 8,516.16% |
|
||
| 2521 |
Spain National Fan Token
2521
SNFT
|
$0.025160 | $0.863346 | 28-09-2022 |
1025
|
-97.09% | 3,331.49% |
|
||
| 2522 |
TORSY
2522
torsy
|
$0.000821 | $0.036031 | 21-07-2024 |
363
|
-97.72% | 4,289.17% |
|
||
| 2523 |
VelasPad
2523
VLXPAD
|
$0.002288 | $1.3621 | 07-11-2021 |
1350
|
-99.83% | 59,430.96% |
|
||
| 2524 |
Cheems
2524
CHEEMS
|
$0.000223 | $0.010642 | 28-10-2021 |
1360
|
-97.90% | 4,666.25% |
|
||
| 2525 |
ApeBond
2525
ABOND
|
$0.001656 | $0.040700 | 16-02-2024 |
519
|
-95.93% | 2,357.64% |
|
||
| 2526 |
BonusCloud
2526
BXC
|
$0.000169 | $0.004191 | 12-05-2021 |
1529
|
-95.97% | 2,383.33% |
|
||
| 2527 |
Gameswap
2527
GSWAP
|
$0.051166 | $26.32 | 16-11-2021 |
1341
|
-99.81% | 51,343.22% |
|
||
| 2528 |
Monavale
2528
MONAV
|
$53.97 | $5,980.87 | 16-11-2021 |
1341
|
-99.10% | 10,982.23% |
|
||
| 2529 |
Zoo
2529
ZOO
|
$0.00000213 | $0.000042 | 27-02-2025 |
142
|
-94.97% | 1,889.04% |
|
||
| 2530 |
HarryPotterObamaPacMan8Inu
2530
XRP
|
$0.006908 | $1.0937 | 20-08-2023 |
699
|
-99.37% | 15,733.59% |
|
||
| 2531 |
UniLend
2531
UFT
|
$0.006140 | $4.39 | 23-02-2021 |
1607
|
-99.86% | 71,410.68% |
|
||
| 2532 |
KittenFinance
2532
KIF
|
$14.87 | $452.90 | 16-11-2021 |
1341
|
-96.72% | 2,946.77% |
|
||
| 2533 |
Nabox
2533
NABOX
|
$0.00000270 | $0.000376 | 28-11-2021 |
1329
|
-99.28% | 13,845.80% |
|
||
| 2534 |
Lynex
2534
LYNX
|
$0.019278 | $0.481472 | 29-03-2024 |
477
|
-96.00% | 2,397.47% |
|
||
| 2535 |
Reflexer Ungovernance Token
2535
FLXUT
|
$2.89 | $2,694.40 | 16-11-2021 |
1341
|
-99.89% | 93,003.80% |
|
||
| 2536 |
ChainX
2536
PCX
|
$0.044804 | $19.73 | 27-08-2020 |
1787
|
-99.77% | 43,934.98% |
|
||
| 2537 |
Deutsche eMark
2537
DEM
|
$0.003540 | $1.0198 | 15-12-2013 |
4234
|
-99.65% | 28,707.34% |
|
||
| 2538 |
GHOST
2538
GHOST
|
$0.020181 | $2.14 | 08-06-2020 |
1867
|
-99.06% | 10,515.93% |
|
||
| 2539 |
Gremly
2539
GREMLY
|
$0.0000000010 | $0.0000000023 | 13-07-2025 |
6
|
-55.84% | 126.46% |
|
||
| 2540 |
Success Kid
2540
SKID
|
$0.006384 | $0.246896 | 21-03-2024 |
485
|
-97.41% | 3,767.67% |
|
||
| 2541 |
Bunny
2541
BUNNY
|
$0.000553 | $0.450766 | 29-05-2024 |
416
|
-99.88% | 81,345.96% |
|
||
| 2542 |
EXPERT_MONEY
2542
EXPERT
|
$0.000758 | $0.002220 | 09-02-2025 |
160
|
-65.86% | 192.87% |
|
||
| 2543 |
UNIT0
2543
UNIT0
|
$0.108242 | $1.0482 | 15-11-2024 |
246
|
-89.67% | 868.37% |
|
||
| 2544 |
teleBTC
2544
TELEBTC
|
$118,136.78 | $122,298.18 | 14-07-2025 |
5
|
-3.40% | 3.52% |
|
||
| 2545 |
DUST Protocol
2545
DUST
|
$0.028702 | $6.20 | 11-04-2022 |
1195
|
-99.54% | 21,494.09% |
|
||
| 2546 |
Vibe Cat (Jupiter Studio)
2546
VIBE
|
$0.006849 | $0.081746 | 02-07-2025 |
17
|
-91.62% | 1,093.57% |
|
||
| 2547 |
PinkMoon
2547
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1529
|
-95.00% | 1,900.00% |
|
||
| 2548 |
Ondo DeFAI
2548
ONDOAI
|
$0.000545 | $0.006706 | 25-01-2025 |
175
|
-91.87% | 1,129.95% |
|
||
| 2549 |
Orange
2549
ORNJ
|
$0.005845 | $0.768355 | 09-02-2024 |
526
|
-99.24% | 13,045.07% |
|
||
| 2550 |
Polkacity
2550
POLC
|
$0.002868 | $2.89 | 03-11-2021 |
1354
|
-99.90% | 100,575.27% |
|
32.486 Moedas monitoradas - Página 51 do 650