Cap Mercado $4.37T
1.45%
Volume 24h $335.13B
3.13%
BTC % 52.81%
-1.23%
ETH % 13.05%
2.98%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Game7
2501
G7
|
$0.000380 | $0.007146 | 06-05-2025 |
130
|
-94.69% | 1,781.86% |
|
||
| 2502 |
VentureMind AI
2502
VNTR
|
$0.002015 | $0.040944 | 05-01-2025 |
251
|
-95.08% | 1,932.04% |
|
||
| 2503 |
Shibarium Wrapped BONE
2503
WBONE
|
$0.227900 | $1.53 | 05-03-2024 |
557
|
-85.09% | 570.47% |
|
||
| 2504 |
KOBAN
2504
KOBAN
|
$0.001754 | $0.024052 | 24-07-2025 |
51
|
-92.71% | 1,271.22% |
|
||
| 2505 |
EFFORCE
2505
WOZX
|
$0.001646 | $3.62 | 09-12-2020 |
1739
|
-99.95% | 219,665.35% |
|
||
| 2506 |
Long
2506
LONG
|
$0.00000110 | $0.00000364 | 06-06-2024 |
464
|
-69.87% | 231.91% |
|
||
| 2507 |
Numogram
2507
GNON
|
$0.000855 | $0.127880 | 23-10-2024 |
325
|
-99.33% | 14,862.37% |
|
||
| 2508 |
DoorDash Tokenized Stock (Ondo)
2508
DASHon
|
$257.82 | $261.96 | 11-09-2025 |
2
|
-1.58% | 1.61% |
|
||
| 2509 |
EXMO Coin
2509
EXM
|
$0.007938 | $0.101934 | 02-04-2021 |
1625
|
-92.21% | 1,184.13% |
|
||
| 2510 | $0.029622 | $1.71 | 28-09-2022 |
1081
|
-98.27% | 5,683.30% |
|
|||
| 2511 |
Gameflip
2511
FLP
|
$0.008521 | $0.077371 | 04-05-2018 |
2689
|
-88.99% | 807.99% |
|
||
| 2512 |
Broccoli (broccolibnb.org)
2512
BROCCOLI
|
$0.004610 | $0.270977 | 15-02-2025 |
210
|
-98.30% | 5,778.13% |
|
||
| 2513 |
Puffverse
2513
PFVS
|
$0.007262 | $0.116099 | 27-05-2025 |
109
|
-93.74% | 1,498.70% |
|
||
| 2514 |
BlackCardCoin
2514
BCCOIN
|
$0.084661 | $30.79 | 29-04-2024 |
502
|
-99.73% | 36,268.36% |
|
||
| 2515 |
Super Micro Computer Tokenized Stock (Ondo)
2515
SMCIon
|
$44.94 | $46.86 | 12-09-2025 |
1
|
-4.09% | 4.26% |
|
||
| 2516 |
Dentacoin
2516
DCN
|
$0.00000144 | $0.008267 | 07-01-2018 |
2806
|
-99.98% | 575,966.17% |
|
||
| 2517 |
Elon Trump Fart
2517
ETF500
|
$0.000844 | $0.042723 | 26-01-2025 |
230
|
-98.02% | 4,963.09% |
|
||
| 2518 |
Junkcoin
2518
JKC
|
$0.047012 | $0.769655 | 26-11-2024 |
291
|
-93.89% | 1,537.14% |
|
||
| 2519 |
Sperax USD
2519
USDS
|
$1.0313 | $1,468.63 | 26-01-2022 |
1326
|
-99.93% | 142,304.68% |
|
||
| 2520 |
HODL Coin
2520
HODLCOIN1
|
$0.000838 | $0.062283 | 18-08-2025 |
26
|
-98.66% | 7,336.28% |
|
||
| 2521 |
holoride
2521
RIDE
|
$0.000950 | $2.14 | 12-01-2022 |
1340
|
-99.96% | 225,052.14% |
|
||
| 2522 |
Carlo
2522
CARLO
|
$0.000897 | $0.020159 | 12-06-2024 |
458
|
-95.55% | 2,147.99% |
|
||
| 2523 |
TRI SIGMA
2523
TRISIG
|
$0.000830 | $0.089594 | 01-01-2025 |
255
|
-99.07% | 10,696.55% |
|
||
| 2524 |
Paribus
2524
PBX
|
$0.000110 | $0.041996 | 31-10-2021 |
1413
|
-99.74% | 37,923.32% |
|
||
| 2525 |
Ertha
2525
ERTHA
|
$0.000414 | $0.432015 | 14-01-2022 |
1338
|
-99.90% | 104,216.64% |
|
||
| 2526 |
AMD Tokenized Stock (Ondo)
2526
AMDon
|
$157.41 | $163.41 | 03-09-2025 |
10
|
-3.67% | 3.81% |
|
||
| 2527 |
PLANET
2527
PLANET
|
$0.00000097 | $0.000132 | 28-02-2024 |
563
|
-99.26% | 13,495.13% |
|
||
| 2528 |
sekoia by Virtuals
2528
SEKOIA
|
$0.000836 | $0.084196 | 09-01-2025 |
247
|
-99.01% | 9,968.30% |
|
||
| 2529 |
DeFrogs
2529
DEFROGS
|
$82.39 | $3,628.79 | 09-02-2024 |
582
|
-97.73% | 4,304.34% |
|
||
| 2530 |
rocky
2530
ROCKY
|
$0.000823 | $0.028267 | 12-07-2024 |
428
|
-97.09% | 3,335.28% |
|
||
| 2531 |
TTcoin
2531
TC
|
$0.000167 | $0.001954 | 14-11-2021 |
1399
|
-91.44% | 1,068.72% |
|
||
| 2532 |
My Crypto Heroes
2532
MCHC
|
$0.030067 | $18.57 | 07-09-2021 |
1467
|
-99.84% | 61,674.83% |
|
||
| 2533 |
VinuChain
2533
VC
|
$0.002899 | $0.215433 | 19-12-2023 |
634
|
-98.65% | 7,332.42% |
|
||
| 2534 |
Walken
2534
WLKN
|
$0.000552 | $0.165416 | 26-06-2022 |
1175
|
-99.67% | 29,866.87% |
|
||
| 2535 |
ServiceNow Tokenized Stock (Ondo)
2535
NOWon
|
$932.45 | $944.11 | 09-09-2025 |
4
|
-1.23% | 1.25% |
|
||
| 2536 |
Nyzo
2536
NYZO
|
$0.008188 | $1.52 | 25-04-2021 |
1602
|
-99.46% | 18,477.29% |
|
||
| 2537 |
Biometric Financial
2537
BIOFI
|
$0.000209 | $0.030338 | 18-05-2022 |
1214
|
-99.31% | 14,405.65% |
|
||
| 2538 |
Galaxis
2538
GALAXIS
|
$0.000245 | $0.018534 | 26-05-2024 |
475
|
-98.68% | 7,449.70% |
|
||
| 2539 |
Laika AI
2539
LKI
|
$0.001898 | $0.036324 | 16-01-2025 |
240
|
-94.77% | 1,813.69% |
|
||
| 2540 |
Chipotle Tokenized Stock (Ondo)
2540
CMGon
|
$38.67 | $42.05 | 03-09-2025 |
10
|
-8.04% | 8.75% |
|
||
| 2541 |
Spain National Fan Token
2541
SNFT
|
$0.035477 | $0.863346 | 28-09-2022 |
1081
|
-95.89% | 2,333.56% |
|
||
| 2542 |
GG3
2542
GGX
|
$0.019287 | $0.086816 | 03-07-2025 |
72
|
-77.78% | 350.12% |
|
||
| 2543 |
Intuit Tokenized Stock (Ondo)
2543
INTUon
|
$646.65 | $676.74 | 09-09-2025 |
4
|
-4.45% | 4.65% |
|
||
| 2544 |
PureFi Protocol
2544
UFI
|
$0.013845 | $0.574472 | 21-11-2021 |
1392
|
-97.59% | 4,049.44% |
|
||
| 2545 |
CYBRO
2545
CYBRO
|
$0.006080 | $0.149899 | 15-12-2024 |
272
|
-95.94% | 2,365.51% |
|
||
| 2546 |
XRADERS
2546
XR
|
$0.016582 | $0.816567 | 21-11-2024 |
296
|
-97.97% | 4,824.50% |
|
||
| 2547 |
WeSendit
2547
WSI
|
$0.000999 | $1.57 | 10-08-2024 |
399
|
-99.94% | 157,284.11% |
|
||
| 2548 |
Treecle
2548
TRCL
|
$0.000811 | $28.23 | 26-11-2021 |
1387
|
-100.00% | 3,482,209.10% |
|
||
| 2549 |
Deri Protocol
2549
DERI
|
$0.006408 | $3.77 | 12-02-2021 |
1674
|
-99.83% | 58,761.51% |
|
||
| 2550 |
KAI KEN
2550
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
296
|
-97.14% | 3,401.66% |
|
33.135 Moedas monitoradas - Página 51 do 663