Cap Mercado $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
PetroDollar
2501
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3025
|
-96.71% | 2,940.21% |
|
||
| 2502 |
LUCE
2502
LUCE
|
$0.000508 | $0.297601 | 14-11-2024 |
488
|
-99.83% | 58,463.05% |
|
||
| 2503 |
BlackCardCoin
2503
BCCOIN
|
$0.050681 | $30.79 | 29-04-2024 |
687
|
-99.84% | 60,651.41% |
|
||
| 2504 |
Antiample
2504
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2038
|
-96.13% | 2,487.00% |
|
||
| 2505 |
Ispolink
2505
ISP
|
$0.000063 | $0.018844 | 08-11-2021 |
1590
|
-99.67% | 29,962.70% |
|
||
| 2506 |
0xGasless
2506
0XGAS
|
$0.053075 | $1.3824 | 09-07-2025 |
251
|
-96.16% | 2,504.53% |
|
||
| 2507 |
ISKRA Token
2507
ISK
|
$0.001005 | $0.404596 | 08-10-2022 |
1256
|
-99.75% | 40,148.75% |
|
||
| 2508 |
Poolz Finance
2508
POOLX
|
$0.090557 | $55.41 | 12-04-2021 |
1800
|
-99.84% | 61,089.46% |
|
||
| 2509 |
Baby Pepe
2509
BABYPEPE
|
$0.00000118 | $0.000046 | 14-11-2024 |
488
|
-97.42% | 3,774.83% |
|
||
| 2510 |
Visa tokenized stock (xStock)
2510
VX
|
$310.62 | $390.00 | 29-10-2025 |
139
|
-20.35% | 25.56% |
|
||
| 2511 |
Clippy (kevanjatt)
2511
CLIPPY
|
$0.000497 | $0.003364 | 24-01-2026 |
52
|
-85.24% | 577.49% |
|
||
| 2512 |
3space Art
2512
PACE
|
$0.006871 | $0.278051 | 13-08-2024 |
581
|
-97.53% | 3,946.61% |
|
||
| 2513 |
Roobee Platform
2513
ROOBEE
|
$0.000121 | $0.020862 | 03-05-2021 |
1779
|
-99.42% | 17,178.60% |
|
||
| 2514 |
LooksRare
2514
LOOKS
|
$0.000495 | $7.07 | 20-01-2022 |
1517
|
-99.99% | 1,428,123.52% |
|
||
| 2515 |
Keep3rV1
2515
KP3R
|
$1.1645 | $2,056.10 | 13-11-2021 |
1585
|
-99.94% | 176,464.58% |
|
||
| 2516 |
Arcas / Block Ape Scissors
2516
ARCAS
|
$0.007116 | $2.07 | 25-11-2021 |
1573
|
-99.66% | 29,000.62% |
|
||
| 2517 |
LimoCoin Swap
2517
LMCSWAP
|
$0.000419 | $9.63 | 08-12-2021 |
1560
|
-100.00% | 2,300,888.68% |
|
||
| 2518 |
Clash of Lilliput
2518
COL
|
$0.006004 | $2.75 | 12-12-2024 |
460
|
-99.78% | 45,716.49% |
|
||
| 2519 |
ALL.ART protocol
2519
AART
|
$0.000118 | $0.031526 | 29-12-2021 |
1539
|
-99.63% | 26,726.65% |
|
||
| 2520 |
PKT
2520
PKT
|
$0.000116 | $0.022608 | 01-04-2022 |
1446
|
-99.49% | 19,420.93% |
|
||
| 2521 |
KoKoK The Roach
2521
KOKOK
|
$0.002456 | $0.198595 | 09-07-2025 |
251
|
-98.76% | 7,985.00% |
|
||
| 2522 |
Emorya Finance
2522
EMR
|
$0.000586 | $0.038039 | 06-02-2024 |
770
|
-98.46% | 6,387.71% |
|
||
| 2523 |
WeFi
2523
WEFI
|
$0.011720 | $0.272657 | 23-05-2023 |
1029
|
-95.70% | 2,226.49% |
|
||
| 2524 |
Etherisc
2524
DIP
|
$0.002047 | $0.720251 | 16-11-2021 |
1582
|
-99.72% | 35,089.10% |
|
||
| 2525 |
IREN Tokenized Stock (Ondo)
2525
IRENon
|
$44.62 | $62.92 | 28-01-2026 |
48
|
-29.09% | 41.02% |
|
||
| 2526 |
Welshcorgicoin
2526
WELSH
|
$0.000049 | $0.014996 | 06-03-2024 |
741
|
-99.67% | 30,506.25% |
|
||
| 2527 |
修仙
2527
修仙
|
$0.000488 | $0.027761 | 13-10-2025 |
155
|
-98.24% | 5,588.23% |
|
||
| 2528 |
Matchain
2528
MAT
|
$0.034171 | $2.89 | 19-06-2025 |
271
|
-98.82% | 8,364.01% |
|
||
| 2529 |
Vodra
2529
VDR
|
$0.003403 | $0.078114 | 18-11-2021 |
1580
|
-95.64% | 2,195.44% |
|
||
| 2530 |
Kekius Maximus
2530
KM
|
$0.000536 | $0.009277 | 17-01-2025 |
424
|
-94.22% | 1,630.82% |
|
||
| 2531 |
GensoKishi’s Metaverse
2531
MV
|
$0.001285 | $1.67 | 08-02-2022 |
1498
|
-99.92% | 129,535.19% |
|
||
| 2532 |
4EVERLAND
2532
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
448
|
-97.45% | 3,823.95% |
|
||
| 2533 |
Mubarakah
2533
MUBARAKAH
|
$0.000481 | $0.006802 | 27-03-2025 |
355
|
-92.93% | 1,314.71% |
|
||
| 2534 |
zkLink
2534
ZKL
|
$0.000983 | $0.701291 | 22-07-2024 |
603
|
-99.86% | 71,266.28% |
|
||
| 2535 |
Saber
2535
SBR
|
$0.000372 | $1.1211 | 10-09-2021 |
1649
|
-99.97% | 300,892.58% |
|
||
| 2536 |
Choise.com
2536
CHO
|
$0.001025 | $1.3833 | 01-09-2022 |
1293
|
-99.93% | 134,832.76% |
|
||
| 2537 |
Dogechain
2537
DC
|
$0.00000493 | $0.004501 | 29-08-2022 |
1296
|
-99.89% | 91,222.37% |
|
||
| 2538 |
Monavale
2538
MONAV
|
$45.53 | $5,980.87 | 16-11-2021 |
1582
|
-99.24% | 13,035.01% |
|
||
| 2539 |
HOME3
2539
HTS
|
$0.005069 | $0.094762 | 09-12-2024 |
463
|
-94.65% | 1,769.63% |
|
||
| 2540 |
Honk
2540
HONK
|
$0.000515 | $0.038817 | 10-03-2024 |
737
|
-98.67% | 7,439.53% |
|
||
| 2541 |
CrowdStrike tokenized stock (xStock)
2541
CRWDX
|
$421.46 | $6,817.44 | 02-02-2026 |
43
|
-93.82% | 1,517.57% |
|
||
| 2542 |
MILLI
2542
MILLI
|
$0.00000179 | $0.000033 | 16-03-2024 |
731
|
-94.52% | 1,723.42% |
|
||
| 2543 |
ARC
2543
ARC
|
$0.000511 | $0.308013 | 16-01-2022 |
1521
|
-99.83% | 60,178.09% |
|
||
| 2544 |
TRUST AI
2544
TRT
|
$0.123797 | $9.90 | 15-02-2025 |
395
|
-98.75% | 7,893.89% |
|
||
| 2545 |
Hemule
2545
HEMULE
|
$0.000480 | $0.078978 | 11-03-2024 |
736
|
-99.39% | 16,353.60% |
|
||
| 2546 |
Deri Protocol
2546
DERI
|
$0.003769 | $3.77 | 12-02-2021 |
1859
|
-99.90% | 99,971.96% |
|
||
| 2547 |
LeverFi
2547
LEVER
|
$0.00000842 | $0.005333 | 16-07-2022 |
1340
|
-99.84% | 63,218.42% |
|
||
| 2548 |
Toad
2548
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
499
|
-98.09% | 5,147.84% |
|
||
| 2549 |
Bridge Oracle
2549
BRG
|
$0.000059 | $0.482035 | 24-02-2021 |
1847
|
-99.99% | 822,527.06% |
|
||
| 2550 |
Mode
2550
MODE
|
$0.000187 | $0.059482 | 07-05-2024 |
679
|
-99.69% | 31,694.81% |
|
34.343 Moedas monitoradas - Página 51 do 687