Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Retard Finder Coin
2501
RFC
|
$0.000584 | $0.130960 | 14-04-2025 |
296
|
-99.55% | 22,333.75% |
|
||
| 2502 |
Xcellar
2502
XCL
|
$0.000601 | $0.023521 | 10-10-2025 |
117
|
-97.44% | 3,810.82% |
|
||
| 2503 | $186.97 | $186.53 | 30-01-2026 |
5
|
0.23% | - |
|
|||
| 2504 |
Qubit
2504
QBIT
|
$0.000563 | $0.016025 | 14-08-2025 |
174
|
-96.48% | 2,744.88% |
|
||
| 2505 |
Snowflake Tokenized Stock (Ondo)
2505
SNOWon
|
$163.88 | $584.15 | 09-11-2025 |
87
|
-71.95% | 256.44% |
|
||
| 2506 |
EARNM Loyalty Ecosystem
2506
EARNM
|
$0.000171 | $0.023441 | 28-12-2024 |
403
|
-99.27% | 13,608.69% |
|
||
| 2507 |
Shark Cat
2507
SC
|
$0.000561 | $0.240203 | 03-04-2024 |
672
|
-99.77% | 42,743.81% |
|
||
| 2508 |
GET Protocol
2508
GET
|
$0.048712 | $10.22 | 01-04-2021 |
1770
|
-99.52% | 20,889.09% |
|
||
| 2509 |
Sandclock
2509
QUARTZ
|
$0.075612 | $25.88 | 15-01-2022 |
1481
|
-99.71% | 34,128.95% |
|
||
| 2510 |
Zero
2510
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2948
|
-99.70% | 33,477.14% |
|
||
| 2511 |
Robinhood Markets Tokenized Stock (Ondo)
2511
HOODon
|
$80.30 | $152.19 | 06-10-2025 |
121
|
-47.24% | 89.52% |
|
||
| 2512 |
Sekuya Multiverse
2512
SKYA
|
$0.001360 | $0.062341 | 16-12-2024 |
415
|
-97.82% | 4,482.46% |
|
||
| 2513 |
4EVERLAND
2513
4EVER
|
$0.000180 | $0.006208 | 24-12-2024 |
407
|
-97.11% | 3,356.23% |
|
||
| 2514 |
PirateCash
2514
PIRATE
|
$0.020093 | $3.24 | 04-03-2020 |
2163
|
-99.38% | 16,043.47% |
|
||
| 2515 |
Venus DOT
2515
vDOT
|
$0.032711 | $1.1092 | 04-11-2021 |
1553
|
-97.05% | 3,290.88% |
|
||
| 2516 |
Auroracoin
2516
AUR
|
$0.033511 | $97.84 | 04-03-2014 |
4355
|
-99.97% | 291,866.28% |
|
||
| 2517 |
Hive Intelligence
2517
HINT
|
$0.001174 | $0.030423 | 16-01-2025 |
384
|
-96.14% | 2,492.35% |
|
||
| 2518 |
Plugin
2518
PLI
|
$0.003561 | $0.968304 | 10-11-2021 |
1547
|
-99.63% | 27,092.37% |
|
||
| 2519 |
TRUST AI
2519
TRT
|
$0.141750 | $9.90 | 15-02-2025 |
354
|
-98.57% | 6,881.44% |
|
||
| 2520 |
SGC
2520
SGC
|
$0.000318 | $0.006569 | 13-06-2025 |
236
|
-95.16% | 1,966.71% |
|
||
| 2521 |
Beny Bad Boy
2521
BBB
|
$0.000226 | $0.037502 | 10-05-2025 |
270
|
-99.40% | 16,513.36% |
|
||
| 2522 |
Butthole Coin
2522
BHC
|
$0.000535 | $0.084294 | 17-01-2025 |
383
|
-99.36% | 15,644.48% |
|
||
| 2523 |
VelasPad
2523
VLXPAD
|
$0.002241 | $1.3621 | 07-11-2021 |
1550
|
-99.84% | 60,677.96% |
|
||
| 2524 |
UniMex Network
2524
UMX
|
$0.055238 | $7.49 | 24-03-2021 |
1778
|
-99.26% | 13,462.71% |
|
||
| 2525 |
NEST Protocol
2525
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2004
|
-99.92% | 130,948.65% |
|
||
| 2526 |
END
2526
END
|
$0.004255 | $0.031894 | 07-07-2025 |
212
|
-86.66% | 649.51% |
|
||
| 2527 |
WeFi
2527
WEFI
|
$0.012609 | $0.272657 | 23-05-2023 |
988
|
-95.38% | 2,062.44% |
|
||
| 2528 |
CSP DAO
2528
NEBO
|
$0.441960 | $36.06 | 13-04-2021 |
1758
|
-98.77% | 8,058.91% |
|
||
| 2529 |
Visa tokenized stock (xStock)
2529
VX
|
$329.43 | $390.00 | 29-10-2025 |
98
|
-15.53% | 18.39% |
|
||
| 2530 |
Kekius Maximus
2530
KM
|
$0.000582 | $0.009277 | 17-01-2025 |
383
|
-93.72% | 1,492.98% |
|
||
| 2531 |
Boop
2531
BOOP
|
$0.00000528 | $0.000401 | 11-04-2024 |
664
|
-98.68% | 7,496.42% |
|
||
| 2532 |
Bombie
2532
BOMBIE1
|
$0.000058 | $0.003522 | 17-06-2025 |
232
|
-98.34% | 5,931.73% |
|
||
| 2533 |
PKT
2533
PKT
|
$0.000124 | $0.022608 | 01-04-2022 |
1405
|
-99.45% | 18,185.48% |
|
||
| 2534 |
Xavier: Renegade Angel
2534
XAVIER
|
$0.000522 | $0.016512 | 18-06-2025 |
231
|
-96.84% | 3,063.56% |
|
||
| 2535 |
Medieval Empires
2535
MEE
|
$0.000932 | $0.031421 | 07-04-2024 |
668
|
-97.03% | 3,270.53% |
|
||
| 2536 |
New XAI gork
2536
gork
|
$0.000521 | $0.076068 | 05-05-2025 |
275
|
-99.31% | 14,487.20% |
|
||
| 2537 |
Etherisc
2537
DIP
|
$0.002174 | $0.720251 | 16-11-2021 |
1541
|
-99.70% | 33,025.56% |
|
||
| 2538 |
Aark
2538
AARK
|
$0.001019 | $0.079695 | 27-09-2025 |
130
|
-98.72% | 7,718.86% |
|
||
| 2539 |
MilkyWay
2539
MILKY
|
$0.001310 | $0.160257 | 03-05-2025 |
277
|
-99.18% | 12,130.93% |
|
||
| 2540 |
Gekko AI
2540
GEKKO
|
$0.000518 | $0.025537 | 15-01-2025 |
385
|
-97.97% | 4,826.25% |
|
||
| 2541 |
Unitrade
2541
TRADE
|
$0.026347 | $2.90 | 03-09-2020 |
1980
|
-99.09% | 10,907.17% |
|
||
| 2542 |
Tevaera
2542
TEVA
|
$0.001056 | $0.029243 | 19-02-2025 |
350
|
-96.39% | 2,670.52% |
|
||
| 2543 |
Billy
2543
BILLY
|
$0.000551 | $0.231193 | 21-07-2024 |
563
|
-99.76% | 41,874.93% |
|
||
| 2544 |
UnityMeta
2544
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1095
|
-97.94% | 4,744.42% |
|
||
| 2545 |
Hive AI
2545
BUZZ
|
$0.000510 | $0.182098 | 22-01-2025 |
378
|
-99.72% | 35,571.69% |
|
||
| 2546 |
Fautor
2546
FTR
|
$0.000559 | $1.51 | 29-07-2024 |
555
|
-99.96% | 269,689.22% |
|
||
| 2547 |
QuiverX
2547
QRX
|
$0.004063 | $0.154211 | 24-03-2021 |
1778
|
-97.37% | 3,695.43% |
|
||
| 2548 |
SOVRUN / BreederDAO
2548
SOVRN
|
$0.002741 | $1.53 | 28-04-2022 |
1378
|
-99.82% | 55,621.07% |
|
||
| 2549 |
Crash On Base
2549
CRASH
|
$0.000516 | $0.039421 | 27-06-2024 |
587
|
-98.69% | 7,532.35% |
|
||
| 2550 |
Dypius
2550
DYP
|
$0.002196 | $0.102154 | 12-04-2024 |
663
|
-97.85% | 4,551.77% |
|
34.194 Moedas monitoradas - Página 51 do 684