Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Sallar
2501
ALL
|
$0.000409 | $0.004987 | 03-01-2025 |
316
|
-91.80% | 1,118.92% |
|
||
| 2502 |
Coplay Token
2502
COT
|
$0.001864 | $0.200720 | 09-05-2022 |
1286
|
-99.07% | 10,665.60% |
|
||
| 2503 |
Berkshire Hathaway tokenized stock (xStock)
2503
BRK.BX
|
$522.47 | $546.10 | 12-10-2025 |
34
|
-4.33% | 4.52% |
|
||
| 2504 |
Tron Bull
2504
TBULL
|
$0.000730 | $0.029398 | 04-12-2024 |
346
|
-97.52% | 3,924.99% |
|
||
| 2505 |
Tranche Finance
2505
SLICE
|
$0.036615 | $2.00 | 25-03-2021 |
1696
|
-98.17% | 5,359.24% |
|
||
| 2506 |
ALEX Lab
2506
ALEX
|
$0.001160 | $0.518627 | 01-04-2024 |
593
|
-99.78% | 44,624.99% |
|
||
| 2507 |
TenUp
2507
TUP
|
$0.006886 | $1.0398 | 14-09-2021 |
1523
|
-99.34% | 15,000.49% |
|
||
| 2508 |
DxChain Token
2508
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1692
|
-99.53% | 21,033.28% |
|
||
| 2509 |
Lets BONK
2509
LetsBONK
|
$0.010363 | $0.279931 | 26-04-2025 |
203
|
-96.30% | 2,601.21% |
|
||
| 2510 |
Any Inu
2510
AI
|
$0.00000172 | $0.000116 | 04-03-2024 |
621
|
-98.52% | 6,664.48% |
|
||
| 2511 |
OmniFlix Network
2511
FLIX
|
$0.003147 | $0.485054 | 26-01-2024 |
659
|
-99.35% | 15,313.55% |
|
||
| 2512 |
Reality Metaverse
2512
RMV
|
$0.002813 | $0.098722 | 15-03-2024 |
610
|
-97.15% | 3,409.23% |
|
||
| 2513 |
WTF Opossum
2513
WTFO
|
$0.000876 | $0.001939 | 14-08-2025 |
93
|
-54.83% | 121.37% |
|
||
| 2514 |
CannabisCoin
2514
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2876
|
-99.63% | 26,795.97% |
|
||
| 2515 |
Muhdo Hub
2515
DNA
|
$0.000429 | $0.086290 | 25-12-2024 |
325
|
-99.50% | 20,025.69% |
|
||
| 2516 |
holoride
2516
RIDE
|
$0.000818 | $2.14 | 12-01-2022 |
1403
|
-99.96% | 261,502.89% |
|
||
| 2517 |
OUTLAW Crypto Games
2517
OUTLAW
|
$0.000717 | $0.023941 | 13-09-2025 |
63
|
-97.01% | 3,239.81% |
|
||
| 2518 |
Thermo Fisher tokenized stock (xStock)
2518
TMOX
|
$569.83 | $605.78 | 12-11-2025 |
3
|
-5.93% | 6.31% |
|
||
| 2519 |
Nodecoin
2519
NC
|
$0.004010 | $0.325709 | 17-01-2025 |
302
|
-98.77% | 8,021.47% |
|
||
| 2520 |
Salesforce tokenized stock (xStock)
2520
CRMX
|
$246.88 | $264.22 | 03-11-2025 |
12
|
-6.56% | 7.02% |
|
||
| 2521 |
Merck tokenized stock (xStock)
2521
MRKX
|
$95.23 | $95.23 | 13-11-2025 |
2
|
- | - |
|
||
| 2522 |
Deeper Network
2522
DPR
|
$0.000221 | $0.339955 | 13-04-2021 |
1677
|
-99.94% | 154,066.69% |
|
||
| 2523 |
Marvell tokenized stock (xStock)
2523
MRVLX
|
$87.37 | $104.71 | 06-11-2025 |
9
|
-16.56% | 19.85% |
|
||
| 2524 |
Peng
2524
PENG
|
$0.007038 | $2.04 | 15-03-2024 |
610
|
-99.66% | 28,928.70% |
|
||
| 2525 |
FireStarter
2525
FLAME
|
$0.008018 | $3.29 | 12-11-2021 |
1464
|
-99.76% | 40,916.75% |
|
||
| 2526 |
CYBRO
2526
CYBRO
|
$0.005379 | $0.149899 | 15-12-2024 |
335
|
-96.41% | 2,686.59% |
|
||
| 2527 |
RefundYourSOL
2527
RYS
|
$0.000728 | $0.003324 | 14-09-2025 |
62
|
-78.11% | 356.81% |
|
||
| 2528 |
Pollux Coin
2528
POX
|
$0.021316 | $8.61 | 25-06-2022 |
1239
|
-99.75% | 40,281.61% |
|
||
| 2529 |
Crust
2529
CRUST
|
$0.049789 | $179.09 | 12-04-2021 |
1678
|
-99.97% | 359,595.29% |
|
||
| 2530 |
GameSwift
2530
GSWIFT
|
$0.001952 | $0.805444 | 04-03-2024 |
621
|
-99.76% | 41,165.85% |
|
||
| 2531 |
Omax Token
2531
OMAX
|
$0.000084 | $0.060239 | 12-11-2021 |
1464
|
-99.86% | 71,860.19% |
|
||
| 2532 |
Mettalex
2532
MTLX
|
$0.626500 | $14.25 | 21-02-2021 |
1728
|
-95.60% | 2,175.28% |
|
||
| 2533 |
Hatom
2533
HTM
|
$0.041983 | $3.56 | 20-02-2024 |
634
|
-98.82% | 8,376.94% |
|
||
| 2534 |
Algorix
2534
ALOR
|
$0.056078 | $0.155917 | 03-01-2025 |
316
|
-64.03% | 178.04% |
|
||
| 2535 |
Circuits of Value
2535
COVAL
|
$0.000378 | $133.01 | 19-01-2022 |
1396
|
-100.00% | 35,175,973.36% |
|
||
| 2536 |
D-Wave Quantum Tokenized Stock (Ondo)
2536
QBTSon
|
$24.35 | $46.30 | 15-10-2025 |
31
|
-47.42% | 90.17% |
|
||
| 2537 |
BEPRO Network / BetProtocol
2537
BEPRO
|
$0.000070 | $0.046106 | 16-03-2021 |
1705
|
-99.85% | 66,111.62% |
|
||
| 2538 |
B2B
2538
B2B
|
$0.035360 | $5.67 | 14-12-2017 |
2893
|
-99.38% | 15,936.60% |
|
||
| 2539 |
Auroracoin
2539
AUR
|
$0.046102 | $97.84 | 04-03-2014 |
4274
|
-99.95% | 212,126.67% |
|
||
| 2540 |
Torum
2540
XTM
|
$0.003638 | $2.39 | 19-11-2021 |
1457
|
-99.85% | 65,698.77% |
|
||
| 2541 |
Gamestop tokenized stock (xStock)
2541
GMEX
|
$20.52 | $27.49 | 13-07-2025 |
125
|
-25.35% | 33.95% |
|
||
| 2542 |
LandWolf
2542
LANDWOLFSOL
|
$0.000069 | $0.019827 | 22-06-2024 |
511
|
-99.65% | 28,652.88% |
|
||
| 2543 |
AS Monaco Fan Token
2543
ASM
|
$0.121175 | $2.75 | 08-02-2023 |
1011
|
-95.60% | 2,172.07% |
|
||
| 2544 |
OptionRoom
2544
ROOM
|
$0.054979 | $4.59 | 22-02-2021 |
1727
|
-98.80% | 8,249.73% |
|
||
| 2545 |
NikolAI
2545
NIKO
|
$0.000684 | $0.179653 | 15-11-2024 |
365
|
-99.62% | 26,154.56% |
|
||
| 2546 |
UNKJD / MonkeyBall
2546
MBS
|
$0.001105 | $2.60 | 27-12-2021 |
1419
|
-99.96% | 234,859.13% |
|
||
| 2547 |
Spotify Tokenized Stock (Ondo)
2547
SPOTon
|
$632.96 | $742.82 | 18-09-2025 |
58
|
-14.79% | 17.36% |
|
||
| 2548 |
Pino
2548
PINO
|
$0.000685 | $0.077193 | 13-12-2024 |
337
|
-99.11% | 11,171.18% |
|
||
| 2549 |
Element
2549
ELMT
|
$0.000396 | $0.004525 | 07-04-2024 |
587
|
-91.24% | 1,042.04% |
|
||
| 2550 |
My DeFi Pet
2550
DPET
|
$0.015750 | $9.41 | 29-07-2021 |
1570
|
-99.83% | 59,636.91% |
|
33.670 Moedas monitoradas - Página 51 do 674