Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
FEFE
2501
FEFE
|
$0.001719 | $0.027623 | 17-10-2024 |
309
|
-93.78% | 1,507.03% |
|
||
| 2502 |
YAM v3
2502
YAM
|
$0.050310 | $174.20 | 12-08-2020 |
1836
|
-99.97% | 346,154.49% |
|
||
| 2503 |
Ithaca Protocol
2503
ITHACA
|
$0.008929 | $0.113111 | 17-01-2025 |
217
|
-92.11% | 1,166.82% |
|
||
| 2504 |
Morra
2504
MORRA
|
$0.001769 | $0.039047 | 12-03-2024 |
528
|
-95.47% | 2,107.69% |
|
||
| 2505 |
Wisdomise
2505
WSDM
|
$0.001388 | $0.114537 | 19-05-2024 |
460
|
-98.79% | 8,149.82% |
|
||
| 2506 |
XCarnival
2506
XCV
|
$0.000912 | $1.94 | 17-11-2021 |
1374
|
-99.95% | 212,647.77% |
|
||
| 2507 |
ZClassic
2507
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2784
|
-99.97% | 320,548.53% |
|
||
| 2508 |
UBXS
2508
UBXS
|
$0.012588 | $0.624769 | 28-03-2024 |
512
|
-97.99% | 4,863.30% |
|
||
| 2509 |
Skillful AI
2509
SKAI
|
$0.001945 | $0.232345 | 10-06-2024 |
438
|
-99.16% | 11,845.89% |
|
||
| 2510 |
Dotmoovs
2510
MOOV
|
$0.000978 | $0.098330 | 29-08-2021 |
1454
|
-99.01% | 9,958.73% |
|
||
| 2511 |
Civilization
2511
CIV
|
$0.002379 | $0.301509 | 17-11-2021 |
1374
|
-99.21% | 12,571.84% |
|
||
| 2512 |
TAOCat by Virtuals & Masa
2512
TAOCAT
|
$0.000708 | $0.071755 | 03-01-2025 |
231
|
-99.01% | 10,036.63% |
|
||
| 2513 |
Bachi on Base
2513
BACHI
|
$0.001210 | $0.003750 | 31-07-2025 |
22
|
-67.74% | 210.01% |
|
||
| 2514 |
Ycash
2514
YEC
|
$0.042577 | $3.43 | 08-08-2019 |
2206
|
-98.76% | 7,961.43% |
|
||
| 2515 |
CYBRO
2515
CYBRO
|
$0.005345 | $0.149899 | 15-12-2024 |
250
|
-96.43% | 2,704.61% |
|
||
| 2516 |
EverETH
2516
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1392
|
-99.57% | 22,991.72% |
|
||
| 2517 |
Vulpe Finance
2517
VULPEFI
|
$0.010843 | $0.060827 | 02-07-2025 |
51
|
-82.17% | 460.98% |
|
||
| 2518 | $0.023073 | $1.71 | 28-09-2022 |
1059
|
-98.65% | 7,325.02% |
|
|||
| 2519 |
GAMER
2519
GMR
|
$0.002159 | $0.210490 | 10-12-2021 |
1351
|
-98.97% | 9,648.94% |
|
||
| 2520 |
OptionRoom
2520
ROOM
|
$0.056417 | $4.59 | 22-02-2021 |
1642
|
-98.77% | 8,036.93% |
|
||
| 2521 |
Hydro Protocol
2521
HOT
|
$0.000965 | $0.289708 | 25-01-2018 |
2766
|
-99.67% | 29,929.77% |
|
||
| 2522 |
NikolAI
2522
NIKO
|
$0.000693 | $0.179653 | 15-11-2024 |
280
|
-99.61% | 25,837.94% |
|
||
| 2523 |
Dether
2523
DTH
|
$0.006989 | $0.184706 | 16-02-2018 |
2744
|
-96.22% | 2,542.95% |
|
||
| 2524 |
Andy BSC
2524
ANDY
|
$0.0000000070 | $0.00000089 | 11-01-2025 |
223
|
-99.21% | 12,602.05% |
|
||
| 2525 |
EXMO Coin
2525
EXM
|
$0.006496 | $0.101934 | 02-04-2021 |
1603
|
-93.63% | 1,469.28% |
|
||
| 2526 |
L7 DEX
2526
LSD
|
$0.016964 | $45.97 | 23-09-2023 |
699
|
-99.96% | 270,858.18% |
|
||
| 2527 |
Bitgesell
2527
BGL
|
$0.042650 | $6.30 | 13-04-2022 |
1227
|
-99.32% | 14,674.37% |
|
||
| 2528 |
Polker
2528
PKR
|
$0.003595 | $0.769846 | 16-11-2021 |
1375
|
-99.53% | 21,315.32% |
|
||
| 2529 |
MBD Financials
2529
MBD
|
$0.000027 | $0.008307 | 20-05-2022 |
1190
|
-99.68% | 31,134.28% |
|
||
| 2530 |
Micro GPT
2530
$MICRO
|
$0.000915 | $0.050615 | 05-01-2025 |
229
|
-98.19% | 5,431.61% |
|
||
| 2531 |
Moonray
2531
MNRY
|
$0.003629 | $0.165945 | 18-12-2024 |
247
|
-97.81% | 4,472.53% |
|
||
| 2532 |
King Shiba
2532
KINGSHIB
|
$0.001965 | $0.198164 | 04-11-2021 |
1387
|
-99.01% | 9,986.69% |
|
||
| 2533 |
Orbofi AI
2533
OBI
|
$0.000626 | $0.056087 | 10-03-2024 |
530
|
-98.88% | 8,864.42% |
|
||
| 2534 |
Nutcoin
2534
NUT
|
$0.00000003 | $0.00000124 | 30-11-2024 |
265
|
-97.27% | 3,558.46% |
|
||
| 2535 |
ILCoin
2535
ILC
|
$0.000666 | $2.48 | 17-11-2021 |
1374
|
-99.97% | 372,089.07% |
|
||
| 2536 |
McDonalds tokenized stock (xStock)
2536
MCDX
|
$312.64 | $315.73 | 20-08-2025 |
2
|
-0.98% | 0.99% |
|
||
| 2537 |
Hush
2537
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2784
|
-99.79% | 47,434.16% |
|
||
| 2538 |
KAI KEN
2538
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
274
|
-97.14% | 3,401.66% |
|
||
| 2539 |
Dolos The Bully
2539
BULLY
|
$0.000701 | $0.121368 | 13-12-2024 |
252
|
-99.42% | 17,224.37% |
|
||
| 2540 |
Trollcoin
2540
TROLL
|
$0.001133 | $0.015174 | 19-09-2020 |
1798
|
-92.53% | 1,239.06% |
|
||
| 2541 |
Shibarium Wrapped BONE
2541
WBONE
|
$0.162500 | $1.53 | 05-03-2024 |
535
|
-89.37% | 840.31% |
|
||
| 2542 |
Samsunspor Fan Token
2542
SAM
|
$0.324434 | $26.45 | 29-12-2021 |
1332
|
-98.77% | 8,053.18% |
|
||
| 2543 |
Forward Protocol
2543
FORWARD
|
$0.000133 | $0.027322 | 06-02-2024 |
563
|
-99.51% | 20,421.58% |
|
||
| 2544 |
Akuma Inu
2544
$AKUMA
|
$0.00000100 | $0.001341 | 10-01-2025 |
224
|
-99.93% | 133,458.94% |
|
||
| 2545 |
Molten / UniDex
2545
MOLTEN
|
$0.176949 | $11.01 | 14-04-2023 |
861
|
-98.39% | 6,123.08% |
|
||
| 2546 |
NOTAI
2546
NOTAI
|
$0.000011 | $0.000296 | 18-09-2024 |
338
|
-96.24% | 2,560.41% |
|
||
| 2547 |
Gameswap
2547
GSWAP
|
$0.060543 | $26.32 | 16-11-2021 |
1375
|
-99.77% | 43,375.34% |
|
||
| 2548 |
TABOO TOKEN
2548
TABOO
|
$0.000067 | $0.052365 | 03-11-2021 |
1388
|
-99.87% | 78,544.21% |
|
||
| 2549 |
GHOST
2549
GHOST
|
$0.023393 | $2.14 | 08-06-2020 |
1901
|
-98.91% | 9,058.50% |
|
||
| 2550 |
Reality Metaverse
2550
RMV
|
$0.002597 | $0.098722 | 15-03-2024 |
525
|
-97.37% | 3,700.98% |
|
32.838 Moedas monitoradas - Página 51 do 657