Cap Mercado $4.03T
0.62%
Volume 24h $168.07B
-74.36%
BTC % 55.17%
-0.03%
ETH % 11.83%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Pfizer Tokenized Stock (Ondo)
1851
PFEon
|
$25.08 | $27.86 | 06-10-2025 |
19
|
-10.00% | 11.11% |
|
||
| 1852 |
TaleX
1852
TALEX1
|
$0.019789 | $0.082381 | 17-09-2025 |
38
|
-75.98% | 316.30% |
|
||
| 1853 |
ALEX Lab
1853
ALEX
|
$0.004770 | $0.518627 | 01-04-2024 |
572
|
-99.08% | 10,772.23% |
|
||
| 1854 |
StrikeBit AI
1854
STRIKE
|
$0.013989 | $0.032001 | 01-10-2025 |
24
|
-56.29% | 128.76% |
|
||
| 1855 |
Storm Trade
1855
STORM
|
$0.011320 | $0.044782 | 05-12-2024 |
324
|
-74.72% | 295.59% |
|
||
| 1856 |
RWA Inc.
1856
RWA
|
$0.006000 | $0.135608 | 05-12-2024 |
324
|
-95.58% | 2,160.00% |
|
||
| 1857 |
Prosper
1857
PROS
|
$0.056688 | $9.39 | 21-02-2021 |
1707
|
-99.40% | 16,472.11% |
|
||
| 1858 |
RENEC
1858
RENEC
|
$0.081117 | $1.4756 | 30-04-2023 |
909
|
-94.50% | 1,719.13% |
|
||
| 1859 |
BOB
1859
BOB
|
$0.00000419 | $0.000219 | 06-05-2023 |
903
|
-98.09% | 5,123.37% |
|
||
| 1860 |
Patriot
1860
PATRIOT
|
$0.000288 | $0.008266 | 12-01-2025 |
286
|
-96.51% | 2,768.66% |
|
||
| 1861 |
QORPO WORLD
1861
QORPO
|
$0.007516 | $1.2118 | 17-03-2024 |
587
|
-99.38% | 16,022.45% |
|
||
| 1862 |
DeFi Kingdoms
1862
JEWEL
|
$0.025233 | $23.36 | 05-01-2022 |
1389
|
-99.89% | 92,495.21% |
|
||
| 1863 |
GOMBLE
1863
GM
|
$0.010281 | $0.062305 | 06-05-2025 |
172
|
-83.50% | 506.01% |
|
||
| 1864 |
Zero1 Labs
1864
DEAI
|
$0.030823 | $1.1646 | 04-04-2024 |
569
|
-97.35% | 3,678.28% |
|
||
| 1865 |
KLAYswap Protocol
1865
KSP
|
$0.035418 | $2,120.76 | 05-05-2021 |
1634
|
-100.00% | 5,987,765.22% |
|
||
| 1866 |
Tune.FM
1866
JAM
|
$0.000098 | $0.041678 | 26-11-2021 |
1429
|
-99.76% | 42,320.34% |
|
||
| 1867 |
Kinic
1867
KINIC
|
$0.983172 | $2.64 | 02-08-2024 |
449
|
-62.81% | 168.86% |
|
||
| 1868 |
4EVERLAND
1868
4EVER
|
$0.001552 | $0.006208 | 24-12-2024 |
305
|
-75.00% | 300.07% |
|
||
| 1869 |
Vertex Protocol
1869
VRTX
|
$0.005301 | $0.530586 | 28-11-2023 |
697
|
-99.00% | 9,909.61% |
|
||
| 1870 |
Quq
1870
QUQ
|
$0.002801 | $0.004777 | 10-07-2025 |
107
|
-41.38% | 70.58% |
|
||
| 1871 |
Rain Coin
1871
RAIN
|
$2.82 | $17.92 | 13-02-2024 |
620
|
-84.25% | 535.05% |
|
||
| 1872 |
Crypterium
1872
CRPT
|
$0.029452 | $3.00 | 23-01-2018 |
2832
|
-99.02% | 10,097.03% |
|
||
| 1873 |
Dolan Duck
1873
DOLAN
|
$0.028252 | $0.883640 | 18-10-2024 |
372
|
-96.80% | 3,027.73% |
|
||
| 1874 |
Pwease
1874
PWEASE
|
$0.002757 | $0.050432 | 15-03-2025 |
224
|
-94.53% | 1,729.40% |
|
||
| 1875 |
Harold
1875
HAROLD
|
$0.003519 | $0.041580 | 28-12-2024 |
301
|
-91.54% | 1,081.62% |
|
||
| 1876 |
GPUnet
1876
GPU
|
$0.272967 | $1.3545 | 10-06-2025 |
137
|
-79.85% | 396.21% |
|
||
| 1877 |
Landshare
1877
LAND
|
$0.519070 | $12.46 | 11-11-2021 |
1444
|
-95.83% | 2,300.76% |
|
||
| 1878 |
Aki Network
1878
AKI
|
$0.001384 | $0.067042 | 22-12-2023 |
673
|
-97.94% | 4,743.63% |
|
||
| 1879 |
Agent Virtual Machine
1879
AVM
|
$0.052131 | $0.366754 | 19-08-2025 |
67
|
-85.79% | 603.53% |
|
||
| 1880 |
LIBRA
1880
LIBRA
|
$0.010748 | $0.667921 | 15-02-2025 |
252
|
-98.39% | 6,114.12% |
|
||
| 1881 |
PAWSWAP
1881
PAW
|
$0.0000000020 | $0.00000010 | 03-03-2023 |
967
|
-98.01% | 4,932.69% |
|
||
| 1882 |
Procter & Gamble Tokenized Stock (Ondo)
1882
PGon
|
$154.21 | $161.82 | 17-09-2025 |
38
|
-4.70% | 4.93% |
|
||
| 1883 |
Robonomics.network
1883
XRT
|
$1.60 | $78.28 | 01-04-2021 |
1668
|
-97.95% | 4,779.18% |
|
||
| 1884 |
Meter Governance
1884
MTRG
|
$0.084708 | $33.55 | 27-03-2021 |
1673
|
-99.75% | 39,503.15% |
|
||
| 1885 |
Apple Tokenized Stock (Ondo)
1885
AAPLon
|
$261.82 | $264.63 | 20-10-2025 |
5
|
-1.06% | 1.07% |
|
||
| 1886 |
USD Coin (Wormhole)
1886
USDC
|
$1.0007 | $1.0845 | 24-03-2023 |
946
|
-7.73% | 8.38% |
|
||
| 1887 |
Tierion
1887
TNT
|
$0.006333 | $0.445170 | 08-01-2018 |
2847
|
-98.58% | 6,929.40% |
|
||
| 1888 |
McDonalds Tokenized Stock (Ondo)
1888
MCDon
|
$311.45 | $322.75 | 07-09-2025 |
48
|
-3.50% | 3.63% |
|
||
| 1889 |
GlobalBoost-Y
1889
BSTY
|
$0.182669 | $2.09 | 12-09-2020 |
1869
|
-91.25% | 1,043.06% |
|
||
| 1890 |
U
1890
U
|
$0.002720 | $0.037397 | 27-07-2025 |
90
|
-92.73% | 1,274.69% |
|
||
| 1891 |
donotfomoew
1891
MOEW
|
$0.000439 | $0.004528 | 29-12-2024 |
300
|
-90.30% | 931.23% |
|
||
| 1892 |
Moonveil
1892
MORE
|
$0.014928 | $0.127143 | 24-07-2025 |
93
|
-88.26% | 751.72% |
|
||
| 1893 |
Rai Reflex Index
1893
RAI
|
$4.43 | $5.64 | 18-09-2025 |
37
|
-21.47% | 27.34% |
|
||
| 1894 |
Bombie
1894
BOMBIE1
|
$0.000302 | $0.003522 | 17-06-2025 |
130
|
-91.44% | 1,068.07% |
|
||
| 1895 |
John Tsubasa Rivals
1895
JOHN
|
$0.015053 | $0.033481 | 03-08-2025 |
83
|
-55.04% | 122.43% |
|
||
| 1896 |
Matchain
1896
MAT
|
$0.259978 | $2.89 | 19-06-2025 |
128
|
-91.01% | 1,012.50% |
|
||
| 1897 |
Radiant
1897
RXD
|
$0.000188 | $0.009245 | 15-04-2023 |
924
|
-97.97% | 4,814.81% |
|
||
| 1898 |
Lido Staked Matic
1898
stMATIC
|
$0.224395 | $1.65 | 18-02-2023 |
980
|
-86.38% | 633.97% |
|
||
| 1899 |
XRP Healthcare
1899
XRPH
|
$0.037182 | $0.399055 | 01-02-2023 |
997
|
-90.68% | 973.24% |
|
||
| 1900 |
HyperCycle
1900
HYPC
|
$0.017165 | $1.1451 | 24-10-2023 |
732
|
-98.50% | 6,571.10% |
|
33.517 Moedas monitoradas - Página 38 do 671