시가총액 $3.19T
-1.79%
볼륨 24시간 $135.48B
-30.45%
BTC % 55.18%
0.27%
ETH % 10.96%
-0.09%
코인
34.113
거래소
885
마지막 업데이트
49 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Venus USDT
201
vUSDT
|
$0.025772 | $0.027618 | 02-11-2025 |
84
|
-6.68% | 7.16% |
|
||
| 202 |
Fartcoin
202
FARTCOIN
|
$0.284151 | $2.56 | 19-01-2025 |
371
|
-88.91% | 801.90% |
|
||
| 203 |
Gala
203
GALA
|
$0.005994 | $0.836685 | 26-11-2021 |
1521
|
-99.28% | 13,858.68% |
|
||
| 204 |
Theta Network
204
THETA
|
$0.280631 | $15.90 | 16-04-2021 |
1745
|
-98.23% | 5,565.24% |
|
||
| 205 |
Zebec Network
205
ZBCN
|
$0.002831 | $0.007100 | 30-05-2025 |
240
|
-60.12% | 150.75% |
|
||
| 206 |
Frax
206
FRAX
|
$0.9926 | $2.19 | 16-11-2021 |
1531
|
-54.71% | 120.82% |
|
||
| 207 |
BENQI Liquid Staked AVAX
207
SAVAX
|
$14.46 | $103.24 | 02-04-2022 |
1394
|
-85.99% | 613.92% |
|
||
| 208 |
GTBTC
208
GTBTC
|
$87,833.25 | $97,864.21 | 14-01-2026 |
11
|
-10.25% | 11.42% |
|
||
| 209 |
Astherus Staked BNB
209
asBNB
|
$923.64 | $1,427.95 | 13-10-2025 |
104
|
-35.32% | 54.60% |
|
||
| 210 |
Raydium
210
RAY
|
$0.975040 | $16.93 | 12-09-2021 |
1596
|
-94.24% | 1,636.65% |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$87,844.31 | $124,463.50 | 05-10-2025 |
112
|
-29.42% | 41.69% |
|
||
| 212 |
BAT
212
BAT
|
$0.171371 | $1.92 | 28-11-2021 |
1519
|
-91.08% | 1,020.92% |
|
||
| 213 |
DeXe
213
DEXE
|
$3.08 | $33.54 | 08-03-2021 |
1784
|
-90.83% | 990.26% |
|
||
| 214 |
Alchemix USD
214
ALUSD
|
$0.9931 | $2.55 | 16-11-2021 |
1531
|
-61.11% | 157.11% |
|
||
| 215 |
NEO
215
NEO
|
$3.53 | $196.85 | 15-01-2018 |
2932
|
-98.21% | 5,482.11% |
|
||
| 216 |
Smart Bitcoin
216
RBTC
|
$87,730.05 | $146,324.97 | 13-12-2019 |
2235
|
-40.04% | 66.79% |
|
||
| 217 |
Fantom
217
FTM
|
$0.085588 | $3.48 | 28-10-2021 |
1550
|
-97.54% | 3,967.98% |
|
||
| 218 |
zkSync
218
ZK
|
$0.027254 | $0.271966 | 07-12-2024 |
414
|
-89.98% | 897.91% |
|
||
| 219 |
Fluid / Instadapp
219
FLUID
|
$3.09 | $29.36 | 16-11-2021 |
1531
|
-89.46% | 849.15% |
|
||
| 220 |
Onyxcoin / Chain
220
XCN
|
$0.006471 | $0.184112 | 27-05-2022 |
1339
|
-96.49% | 2,745.07% |
|
||
| 221 |
Undeads Games
221
UDS
|
$2.39 | $3.15 | 03-12-2025 |
53
|
-24.11% | 31.77% |
|
||
| 222 |
Compound
222
COMP
|
$23.60 | $911.20 | 12-05-2021 |
1719
|
-97.41% | 3,761.50% |
|
||
| 223 |
Polygon - Matic Network
223
MATIC
|
$0.122282 | $2.92 | 27-12-2021 |
1490
|
-95.82% | 2,290.57% |
|
||
| 224 |
Mantle Restaked Ether
224
CMETH
|
$3,129.18 | $5,278.38 | 24-08-2025 |
154
|
-40.72% | 68.68% |
|
||
| 225 |
Wrapped Solana
225
SOL
|
$122.50 | $294.22 | 01-01-2024 |
755
|
-58.36% | 140.17% |
|
||
| 226 |
Ape and Pepe
226
APEPE
|
$0.00000109 | $0.00000683 | 22-11-2024 |
429
|
-84.09% | 528.65% |
|
||
| 227 |
WeFi
227
WFI
|
$2.91 | $2.99 | 21-01-2026 |
4
|
-2.81% | 2.89% |
|
||
| 228 |
Bybit Staked SOL
228
BBSOL
|
$138.44 | $308.43 | 19-01-2025 |
371
|
-55.12% | 122.80% |
|
||
| 229 |
Arweave
229
AR
|
$3.36 | $90.94 | 05-11-2021 |
1542
|
-96.31% | 2,610.42% |
|
||
| 230 |
Ultima
230
ULTIMA
|
$5,831.74 | $22,600.48 | 16-02-2025 |
343
|
-74.20% | 287.54% |
|
||
| 231 |
Golem
231
GLM
|
$0.218149 | $1.2535 | 08-01-2018 |
2939
|
-82.60% | 474.62% |
|
||
| 232 |
ZEEBU
232
ZBU
|
$0.523214 | $5.24 | 15-11-2024 |
436
|
-90.01% | 901.32% |
|
||
| 233 |
SwissBorg
233
BORG
|
$0.220130 | $1.65 | 04-05-2021 |
1727
|
-86.65% | 649.07% |
|
||
| 234 |
Plasma
234
XPL
|
$0.120100 | $1.68 | 28-09-2025 |
119
|
-92.86% | 1,300.51% |
|
||
| 235 |
Vision
235
VSN
|
$0.061376 | $0.223506 | 11-08-2025 |
167
|
-72.54% | 264.16% |
|
||
| 236 |
Helium
236
HNT
|
$1.1495 | $55.22 | 12-11-2021 |
1535
|
-97.92% | 4,703.85% |
|
||
| 237 |
Kite
237
KITE
|
$0.117329 | $0.136685 | 03-11-2025 |
83
|
-14.16% | 16.50% |
|
||
| 238 |
Convex Finance
238
CVX
|
$2.09 | $62.69 | 01-01-2022 |
1485
|
-96.66% | 2,893.56% |
|
||
| 239 |
Falcon Finance
239
FF
|
$0.089060 | $0.656752 | 29-09-2025 |
118
|
-86.44% | 637.43% |
|
||
| 240 |
Tribe
240
TRIBE
|
$0.495664 | $2.49 | 04-04-2021 |
1757
|
-80.11% | 402.69% |
|
||
| 241 |
Sentient
241
SENT
|
$0.028951 | $0.057052 | 01-01-2026 |
24
|
-49.26% | 97.07% |
|
||
| 242 |
eCash
242
XEC
|
$0.000010 | $0.000593 | 10-11-2021 |
1537
|
-98.28% | 5,717.70% |
|
||
| 243 |
Terra Classic
243
LUNC
|
$0.000037 | $119.18 | 05-04-2022 |
1391
|
-100.00% | 322,993,460.59% |
|
||
| 244 |
THORChain
244
RUNE
|
$0.566574 | $21.26 | 19-05-2021 |
1712
|
-97.34% | 3,652.63% |
|
||
| 245 |
Monad
245
MONAD1
|
$0.018195 | $0.048710 | 26-11-2025 |
60
|
-62.65% | 167.72% |
|
||
| 246 |
Sonic
246
S
|
$0.068371 | $9.00 | 04-01-2025 |
386
|
-99.24% | 13,060.90% |
|
||
| 247 |
BUILDon
247
B
|
$0.194729 | $0.731479 | 31-08-2025 |
147
|
-73.38% | 275.64% |
|
||
| 248 |
0G
248
0G
|
$0.920395 | $7.07 | 23-09-2025 |
124
|
-86.99% | 668.54% |
|
||
| 249 |
xSolvBTC
249
xSolvBTC
|
$88,817.99 | $124,143.38 | 05-10-2025 |
112
|
-28.46% | 39.77% |
|
||
| 250 |
Walrus
250
WAL
|
$0.123118 | $0.762801 | 14-05-2025 |
256
|
-83.86% | 519.57% |
|
34.113 모니터링 통화 - 페이지 5 의 683