시가총액 $2.59T
1.9%
볼륨 24시간 $186.74B
-2.3%
BTC % 54.15%
-0.12%
ETH % 9.65%
-0.93%
코인
34.231
거래소
885
마지막 업데이트
1 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Trust Wallet Token
201
TWT
|
$0.533539 | $2.72 | 11-12-2022 |
1162
|
-80.37% | 409.38% |
|
||
| 202 |
Fartcoin
202
FARTCOIN
|
$0.221300 | $2.56 | 19-01-2025 |
392
|
-91.36% | 1,058.04% |
|
||
| 203 |
Theta Network
203
THETA
|
$0.220280 | $15.90 | 16-04-2021 |
1766
|
-98.61% | 7,117.38% |
|
||
| 204 |
Decentraland
204
MANA
|
$0.108182 | $5.90 | 25-11-2021 |
1543
|
-98.17% | 5,355.92% |
|
||
| 205 |
Pendle
205
PENDLE
|
$1.2960 | $7.51 | 11-04-2024 |
675
|
-82.74% | 479.46% |
|
||
| 206 |
Helium
206
HNT
|
$1.1425 | $55.22 | 12-11-2021 |
1556
|
-97.93% | 4,733.31% |
|
||
| 207 |
Compound
207
COMP
|
$21.29 | $911.20 | 12-05-2021 |
1740
|
-97.66% | 4,179.17% |
|
||
| 208 |
Zebec Network
208
ZBCN
|
$0.002162 | $0.007100 | 30-05-2025 |
261
|
-69.55% | 228.46% |
|
||
| 209 |
Frax Staked Ether
209
SFRXETH
|
$2,355.45 | $5,451.28 | 22-08-2025 |
177
|
-56.79% | 131.43% |
|
||
| 210 |
GTBTC
210
GTBTC
|
$69,742.32 | $97,864.21 | 14-01-2026 |
32
|
-28.74% | 40.32% |
|
||
| 211 |
Beacon ETH
211
BETH
|
$2,059.11 | $4,935.63 | 24-08-2025 |
175
|
-58.28% | 139.70% |
|
||
| 212 |
NEO
212
NEO
|
$2.94 | $196.85 | 15-01-2018 |
2953
|
-98.51% | 6,596.37% |
|
||
| 213 |
Polygon - Matic Network
213
MATIC
|
$0.107805 | $2.92 | 27-12-2021 |
1511
|
-96.31% | 2,611.58% |
|
||
| 214 |
Universal BTC
214
UNIBTC
|
$69,122.56 | $124,463.50 | 05-10-2025 |
133
|
-44.46% | 80.06% |
|
||
| 215 |
Onyxcoin / Chain
215
XCN
|
$0.005565 | $0.184112 | 27-05-2022 |
1360
|
-96.98% | 3,208.55% |
|
||
| 216 |
Gala
216
GALA
|
$0.004345 | $0.836685 | 26-11-2021 |
1542
|
-99.48% | 19,157.09% |
|
||
| 217 |
zkSync
217
ZK
|
$0.022839 | $0.271966 | 07-12-2024 |
435
|
-91.60% | 1,090.79% |
|
||
| 218 |
SwissBorg
218
BORG
|
$0.209939 | $1.65 | 04-05-2021 |
1748
|
-87.27% | 685.43% |
|
||
| 219 |
DeXe
219
DEXE
|
$2.44 | $33.54 | 08-03-2021 |
1805
|
-92.73% | 1,276.41% |
|
||
| 220 |
BAT
220
BAT
|
$0.135921 | $1.92 | 28-11-2021 |
1540
|
-92.92% | 1,313.28% |
|
||
| 221 |
Ultima
221
ULTIMA
|
$5,361.99 | $22,600.48 | 16-02-2025 |
364
|
-76.27% | 321.49% |
|
||
| 222 |
Ape and Pepe
222
APEPE
|
$0.00000096 | $0.00000683 | 22-11-2024 |
450
|
-86.02% | 615.54% |
|
||
| 223 |
Golem
223
GLM
|
$0.199813 | $1.2535 | 08-01-2018 |
2960
|
-84.06% | 527.35% |
|
||
| 224 |
Agora
224
AUSD
|
$0.9997 | $1.0506 | 26-01-2025 |
385
|
-4.84% | 5.08% |
|
||
| 225 |
Convex Finance
225
CVX
|
$1.99 | $62.69 | 01-01-2022 |
1506
|
-96.83% | 3,056.95% |
|
||
| 226 |
Smart Bitcoin
226
RBTC
|
$69,743.66 | $146,324.97 | 13-12-2019 |
2256
|
-52.34% | 109.80% |
|
||
| 227 |
Falcon Finance
227
FF
|
$0.082555 | $0.656752 | 29-09-2025 |
139
|
-87.43% | 695.53% |
|
||
| 228 |
Terra Classic
228
LUNC
|
$0.000035 | $119.18 | 05-04-2022 |
1412
|
-100.00% | 340,985,291.41% |
|
||
| 229 |
Plasma
229
XPL
|
$0.104560 | $1.68 | 28-09-2025 |
140
|
-93.78% | 1,508.67% |
|
||
| 230 |
Lombard
230
BARD
|
$0.829345 | $1.51 | 23-09-2025 |
145
|
-45.00% | 81.83% |
|
||
| 231 |
Sanctum Infinity
231
INF
|
$123.29 | $344.31 | 18-09-2025 |
150
|
-64.19% | 179.26% |
|
||
| 232 |
Vision
232
VSN
|
$0.052858 | $0.223506 | 11-08-2025 |
188
|
-76.35% | 322.84% |
|
||
| 233 |
Fluid / Instadapp
233
FLUID
|
$2.37 | $29.36 | 16-11-2021 |
1552
|
-91.93% | 1,139.62% |
|
||
| 234 |
AWE Network
234
AWE
|
$0.092737 | $0.124554 | 25-09-2025 |
143
|
-25.55% | 34.31% |
|
||
| 235 |
OriginTrail
235
TRAC
|
$0.360301 | $3.87 | 02-11-2021 |
1566
|
-90.68% | 973.35% |
|
||
| 236 |
Raydium
236
RAY
|
$0.665570 | $16.93 | 12-09-2021 |
1617
|
-96.07% | 2,444.14% |
|
||
| 237 |
Astherus Staked BNB
237
asBNB
|
$670.96 | $1,427.95 | 13-10-2025 |
125
|
-53.01% | 112.82% |
|
||
| 238 |
Tribe
238
TRIBE
|
$0.470841 | $2.49 | 04-04-2021 |
1778
|
-81.10% | 429.19% |
|
||
| 239 |
eCash
239
XEC
|
$0.00000863 | $0.000593 | 10-11-2021 |
1558
|
-98.54% | 6,768.23% |
|
||
| 240 |
Staked TRX
240
STRX
|
$0.348027 | $0.462274 | 14-08-2025 |
185
|
-24.71% | 32.83% |
|
||
| 241 |
Sentient
241
SENT
|
$0.023179 | $0.057052 | 01-01-2026 |
45
|
-59.37% | 146.14% |
|
||
| 242 |
MX Token
242
MX
|
$1.82 | $5.85 | 09-04-2024 |
677
|
-68.97% | 222.26% |
|
||
| 243 |
WeFi
243
WFI
|
$2.10 | $2.99 | 21-01-2026 |
25
|
-29.92% | 42.70% |
|
||
| 244 |
Wrapped Solana
244
SOL
|
$88.10 | $294.22 | 01-01-2024 |
776
|
-70.06% | 233.97% |
|
||
| 245 |
BNB48 Club Token
245
KOGE
|
$47.99 | $66.34 | 28-05-2025 |
263
|
-27.67% | 38.25% |
|
||
| 246 |
Mantle Restaked Ether
246
CMETH
|
$2,236.42 | $5,278.38 | 24-08-2025 |
175
|
-57.63% | 136.02% |
|
||
| 247 |
Astherus USDF
247
USDF
|
$0.9983 | $1.0017 | 23-09-2025 |
145
|
-0.33% | 0.34% |
|
||
| 248 |
STASIS EURO
248
EURS
|
$1.2618 | $1.3961 | 26-04-2021 |
1756
|
-9.62% | 10.64% |
|
||
| 249 |
Maker
249
MKR
|
$1,638.34 | $6,339.02 | 03-05-2021 |
1749
|
-74.15% | 286.92% |
|
||
| 250 |
ZEEBU
250
ZBU
|
$0.380098 | $5.24 | 15-11-2024 |
457
|
-92.74% | 1,278.34% |
|
34.231 모니터링 통화 - 페이지 5 의 685