시가총액 $4.09T
-3.1%
볼륨 24시간 $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
EigenLayer
201
EIGEN
|
$1.2803 | $5.65 | 17-12-2024 |
245
|
-77.33% | 341.14% |
|
||
| 202 |
Switcheo
202
SWTH
|
$0.257121 | $0.100778 | 28-03-2021 |
1605
|
155.14% | - |
|
||
| 203 |
MOG Coin
203
MOG
|
$0.00000104 | $0.00000401 | 07-12-2024 |
255
|
-74.00% | 284.57% |
|
||
| 204 |
Kava
204
KAVA
|
$0.374625 | $9.19 | 09-09-2021 |
1440
|
-95.92% | 2,353.82% |
|
||
| 205 |
SuperVerse
205
SUPER
|
$0.646132 | $2.27 | 12-12-2024 |
250
|
-71.51% | 250.98% |
|
||
| 206 |
WEMIX
206
WEMIX
|
$0.874225 | $24.68 | 21-11-2021 |
1367
|
-96.46% | 2,722.84% |
|
||
| 207 |
Tokenize Xchange
207
TKX
|
$5.17 | $50.60 | 04-01-2025 |
227
|
-89.78% | 878.40% |
|
||
| 208 |
eCash
208
XEC
|
$0.000020 | $0.000593 | 10-11-2021 |
1378
|
-96.68% | 2,913.58% |
|
||
| 209 |
Zebec Network
209
ZBCN
|
$0.004214 | $0.007100 | 30-05-2025 |
81
|
-40.64% | 68.46% |
|
||
| 210 |
Chiliz
210
CHZ
|
$0.039171 | $0.891475 | 13-03-2021 |
1620
|
-95.61% | 2,175.86% |
|
||
| 211 |
Convex Finance
211
CVX
|
$3.81 | $62.69 | 01-01-2022 |
1326
|
-93.92% | 1,544.75% |
|
||
| 212 |
Wrapped Pulse
212
WPLS
|
$0.000049 | $0.000284 | 22-05-2023 |
820
|
-82.63% | 475.59% |
|
||
| 213 |
Axie Infinity Shards
213
AXS
|
$2.25 | $165.37 | 06-11-2021 |
1382
|
-98.64% | 7,265.27% |
|
||
| 214 |
Wrapped Zedxion
214
WZEDX
|
$0.089001 | $0.476935 | 12-08-2025 |
7
|
-81.34% | 435.88% |
|
||
| 215 |
Beam
215
beam
|
$0.007378 | $0.044280 | 10-03-2024 |
527
|
-83.34% | 500.18% |
|
||
| 216 |
Aethir
216
ATH
|
$0.031702 | $0.094695 | 13-06-2024 |
432
|
-66.52% | 198.70% |
|
||
| 217 |
Wormhole
217
W
|
$0.076415 | $1.56 | 03-04-2024 |
503
|
-95.10% | 1,940.30% |
|
||
| 218 |
Wrapped Chiliz
218
WCHZ
|
$0.039146 | $0.108100 | 17-12-2024 |
245
|
-63.79% | 176.15% |
|
||
| 219 |
Ronin
219
RON
|
$0.518247 | $4.49 | 13-03-2024 |
524
|
-88.46% | 766.46% |
|
||
| 220 |
Wrapped AVAX
220
WAVAX
|
$22.67 | $168.31 | 16-11-2021 |
1372
|
-86.53% | 642.61% |
|
||
| 221 |
Flexacoin
221
FXC
|
$0.047051 | $0.111032 | 29-05-2021 |
1543
|
-57.62% | 135.98% |
|
||
| 222 |
BENQI Liquid Staked AVAX
222
SAVAX
|
$27.71 | $103.24 | 02-04-2022 |
1235
|
-73.17% | 272.66% |
|
||
| 223 |
QUBIC
223
QUBIC
|
$0.00000286 | $0.000012 | 03-03-2024 |
534
|
-76.91% | 333.08% |
|
||
| 224 |
Olympus v2
224
OHM
|
$22.41 | $3,209.43 | 16-11-2021 |
1372
|
-99.30% | 14,221.65% |
|
||
| 225 |
EOS
225
EOS
|
$0.489838 | $22.89 | 29-04-2018 |
2669
|
-97.86% | 4,573.06% |
|
||
| 226 |
ether.fi
226
EBTC
|
$114,658.68 | $122,888.94 | 14-08-2025 |
5
|
-6.70% | 7.18% |
|
||
| 227 |
GHO
227
GHO
|
$0.9995 | $1.0155 | 09-06-2025 |
71
|
-1.58% | 1.60% |
|
||
| 228 |
MimbleWimbleCoin
228
MWC
|
$31.72 | $38.82 | 31-01-2025 |
200
|
-18.28% | 22.37% |
|
||
| 229 |
Movement
229
MOVE
|
$0.128503 | $1.3929 | 10-12-2024 |
252
|
-90.77% | 983.92% |
|
||
| 230 |
Snek
230
SNEK
|
$0.004626 | $0.008646 | 05-12-2024 |
257
|
-46.50% | 86.91% |
|
||
| 231 |
1inch
231
1INCH
|
$0.246680 | $7.87 | 08-05-2021 |
1564
|
-96.86% | 3,089.02% |
|
||
| 232 |
Gnosis
232
GNO
|
$128.90 | $1,088.87 | 16-11-2021 |
1372
|
-88.16% | 744.76% |
|
||
| 233 |
LayerZero
233
ZRO
|
$1.93 | $7.52 | 06-12-2024 |
256
|
-74.29% | 288.95% |
|
||
| 234 |
Universal BTC
234
UNIBTC
|
$112,798.46 | $123,727.07 | 14-08-2025 |
5
|
-8.83% | 9.69% |
|
||
| 235 |
JUST
235
JST
|
$0.032551 | $0.208251 | 05-04-2021 |
1597
|
-84.37% | 539.76% |
|
||
| 236 |
Terra Classic
236
LUNC
|
$0.000058 | $119.18 | 05-04-2022 |
1232
|
-100.00% | 204,100,634.41% |
|
||
| 237 |
Axelar
237
AXL
|
$0.309646 | $2.66 | 01-03-2024 |
536
|
-88.35% | 758.09% |
|
||
| 238 |
Smart Bitcoin
238
RBTC
|
$112,848.94 | $146,324.97 | 13-12-2019 |
2076
|
-22.88% | 29.66% |
|
||
| 239 |
Trust Wallet Token
239
TWT
|
$0.751383 | $2.72 | 11-12-2022 |
982
|
-72.35% | 261.70% |
|
||
| 240 |
ZORA
240
ZORA
|
$0.095858 | $0.146288 | 11-08-2025 |
8
|
-34.47% | 52.61% |
|
||
| 241 |
WhiteRock
241
WHITE
|
$0.000475 | $0.002286 | 01-06-2025 |
79
|
-79.24% | 381.60% |
|
||
| 242 |
UPCX
242
UPC
|
$3.26 | $5.36 | 24-03-2025 |
148
|
-39.32% | 64.79% |
|
||
| 243 |
Amp
243
AMP
|
$0.003579 | $1.1554 | 09-01-2018 |
2779
|
-99.69% | 32,184.95% |
|
||
| 244 |
Frax
244
FRAX
|
$0.9987 | $2.19 | 16-11-2021 |
1372
|
-54.43% | 119.46% |
|
||
| 245 |
Venus USDT
245
vUSDT
|
$0.025724 | $0.025738 | 17-08-2025 |
2
|
-0.06% | 0.06% |
|
||
| 246 |
Akash Network
246
AKT
|
$1.1768 | $8.08 | 06-04-2021 |
1596
|
-85.44% | 586.70% |
|
||
| 247 |
SuperFarm
247
SUPERF
|
$0.646691 | $4.73 | 31-03-2021 |
1602
|
-86.33% | 631.41% |
|
||
| 248 |
FTX Token
248
FTT
|
$0.879836 | $85.02 | 09-09-2021 |
1440
|
-98.97% | 9,562.81% |
|
||
| 249 |
Decred
249
DCR
|
$16.82 | $250.02 | 17-04-2021 |
1585
|
-93.27% | 1,386.16% |
|
||
| 250 |
OpenEden Compounding OpenDollar
250
CUSDO
|
$1.0230 | $1.0354 | 12-05-2025 |
99
|
-1.20% | 1.22% |
|
32.814 모니터링 통화 - 페이지 5 의 657