시가총액 $2.50T -2.87%
볼륨 24시간 $177.65B -21.12%
BTC % 54.24% -0.83%
ETH % 9.55% -1.46%
코인 34.314 +5
거래소 885
마지막 업데이트 1 분 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
201
Ape and Pepe
Ape and Pepe
201
APEPE
$0.00000108 $0.00000683 22-11-2024
470
-84.14% 530.39%
202 $0.000041 $119.18 05-04-2022
1432
-100.00% 288,212,662.94%
203 $5.89 $85.69 11-11-2021
1577
-93.13% 1,355.83%
204
Helium
Helium
204
HNT
$1.1997 $55.22 12-11-2021
1576
-97.83% 4,502.54%
205 $11.30 $103.24 02-04-2022
1435
-89.06% 813.92%
206 $2,443.40 $5,985.33 24-08-2025
195
-59.18% 144.96%
207
BUILDon
BUILDon
207
B
$0.212886 $0.731479 31-08-2025
188
-70.90% 243.60%
208 $0.490843 $2.72 11-12-2022
1182
-81.94% 453.69%
209 $0.038101 $3.30 20-02-2024
746
-98.84% 8,557.53%
210 $2.09 $62.69 01-01-2022
1526
-96.66% 2,892.51%
211
GTBTC
GTBTC
211
GTBTC
$68,134.87 $97,864.21 14-01-2026
52
-30.38% 43.63%
212 $0.002054 $0.007100 30-05-2025
281
-71.08% 245.73%
213 $2,270.06 $5,451.28 22-08-2025
197
-58.36% 140.14%
214
Pendle
Pendle
214
PENDLE
$1.2158 $7.51 11-04-2024
695
-83.81% 517.70%
215
Beacon ETH
Beacon ETH
215
BETH
$1,988.75 $4,935.63 24-08-2025
195
-59.71% 148.18%
216
Universal BTC
Universal BTC
216
UNIBTC
$67,044.87 $124,463.50 05-10-2025
153
-46.13% 85.64%
217 $118.52 $344.31 18-09-2025
170
-65.58% 190.52%
218 $1.1490 $165.37 06-11-2021
1582
-99.31% 14,292.40%
219 $67,642.81 $146,324.97 13-12-2019
2276
-53.77% 116.32%
220 $0.098611 $2.92 27-12-2021
1531
-96.63% 2,864.42%
221
SwissBorg
SwissBorg
221
BORG
$0.190417 $1.65 04-05-2021
1768
-88.45% 765.95%
222 $1.88 $3.15 03-12-2025
94
-40.28% 67.45%
223
dogwifhat
dogwifhat
223
WIF
$0.186249 $4.84 31-03-2024
706
-96.15% 2,497.23%
224 $0.093138 $5.90 25-11-2021
1563
-98.42% 6,237.15%
225
Theta Network
Theta Network
225
THETA
$0.183430 $15.90 16-04-2021
1786
-98.85% 8,567.28%
226
Ultima
Ultima
226
ULTIMA
$4,870.52 $22,600.48 16-02-2025
384
-78.45% 364.03%
227
Plasma
Plasma
227
XPL
$0.100549 $1.68 28-09-2025
160
-94.02% 1,572.84%
228
Vision
Vision
228
VSN
$0.050952 $0.223506 11-08-2025
208
-77.20% 338.66%
229
NEO
NEO
229
NEO
$2.55 $196.85 15-01-2018
2973
-98.71% 7,632.78%
230
Sentient
Sentient
230
SENT
$0.024750 $0.057052 01-01-2026
65
-56.62% 130.51%
231
ZEEBU
ZEEBU
231
ZBU
$0.431195 $5.24 15-11-2024
477
-91.77% 1,115.01%
232 $0.075606 $0.656752 29-09-2025
159
-88.49% 768.65%
233
zkSync
zkSync
233
ZK
$0.019132 $0.271966 07-12-2024
455
-92.97% 1,321.53%
234 $0.004703 $0.184112 27-05-2022
1380
-97.45% 3,814.85%
235
Staked TRX
Staked TRX
235
STRX
$0.360143 $0.462274 14-08-2025
205
-22.09% 28.36%
236
Compound
Compound
236
COMP
$17.57 $911.20 12-05-2021
1760
-98.07% 5,086.85%
237 $2.18 $29.36 16-11-2021
1572
-92.59% 1,248.82%
238
WeFi
WeFi
238
WFI
$2.12 $2.99 21-01-2026
45
-29.05% 40.95%
239
SuperTrust
SuperTrust
239
SUT
$0.902373 $14.11 08-09-2025
180
-93.60% 1,463.54%
240
Walrus
Walrus
240
WAL
$0.074771 $0.762801 14-05-2025
297
-90.20% 920.18%
241
MX Token
MX Token
241
MX
$1.82 $5.85 09-04-2024
697
-68.89% 221.47%
242
Tribe
Tribe
242
TRIBE
$0.403526 $2.49 04-04-2021
1798
-83.80% 517.47%
243 $48.00 $66.34 28-05-2025
283
-27.65% 38.22%
244
Gala
Gala
244
GALA
$0.003385 $0.836685 26-11-2021
1562
-99.60% 24,620.61%
245
ADI
ADI
245
ADI
$3.13 $3.43 01-03-2026
6
-8.76% 9.60%
246 $0.082354 $0.284955 06-10-2021
1613
-71.10% 246.01%
247 $666.03 $1,427.95 13-10-2025
145
-53.36% 114.40%
248 $0.158791 $0.434834 28-10-2025
130
-63.48% 173.84%
249
Maker
Maker
249
MKR
$1,809.18 $6,339.02 03-05-2021
1769
-71.46% 250.38%
250 $84.27 $294.22 01-01-2024
796
-71.36% 249.15%
34.314 모니터링 통화 - 페이지 5687