시가총액 $4.50T
1.77%
볼륨 24시간 $445.47B
12.08%
BTC % 54.23%
0.09%
ETH % 12.16%
-0.57%
코인
33.319
+12
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Polygon - Matic Network
201
MATIC
|
$0.242246 | $2.92 | 27-12-2021 |
1376
|
-91.71% | 1,106.72% |
|
||
| 202 |
zkSync
202
ZK
|
$0.056880 | $0.271966 | 07-12-2024 |
300
|
-79.09% | 378.14% |
|
||
| 203 |
Chiliz
203
CHZ
|
$0.045667 | $0.891475 | 13-03-2021 |
1665
|
-94.88% | 1,852.13% |
|
||
| 204 |
Beacon ETH
204
BETH
|
$4,513.66 | $4,935.63 | 24-08-2025 |
40
|
-8.55% | 9.35% |
|
||
| 205 |
Frax Staked Ether
205
SFRXETH
|
$5,100.88 | $5,451.28 | 22-08-2025 |
42
|
-6.43% | 6.87% |
|
||
| 206 |
Falcon Finance
206
FF
|
$0.193631 | $0.656752 | 29-09-2025 |
4
|
-70.52% | 239.18% |
|
||
| 207 |
NEO
207
NEO
|
$6.41 | $196.85 | 15-01-2018 |
2818
|
-96.74% | 2,968.83% |
|
||
| 208 |
Beam
208
beam
|
$0.008881 | $0.044280 | 10-03-2024 |
572
|
-79.94% | 398.58% |
|
||
| 209 |
ApeCoin
209
APE
|
$0.579518 | $26.91 | 28-04-2022 |
1254
|
-97.85% | 4,544.19% |
|
||
| 210 |
APENFT
210
APENFT
|
$0.00000043 | $0.00000764 | 05-09-2021 |
1489
|
-94.32% | 1,660.37% |
|
||
| 211 |
Wrapped Solana
211
SOL
|
$232.74 | $294.22 | 01-01-2024 |
641
|
-20.90% | 26.42% |
|
||
| 212 |
THORChain
212
RUNE
|
$1.2294 | $21.26 | 19-05-2021 |
1598
|
-94.22% | 1,629.43% |
|
||
| 213 |
Astherus Staked BNB
213
asBNB
|
$1,232.29 | $1,144.89 | 02-10-2025 |
1
|
7.63% | - |
|
||
| 214 |
Linea
214
LINEA
|
$0.027654 | $0.045821 | 10-09-2025 |
23
|
-39.65% | 65.69% |
|
||
| 215 |
Compound
215
COMP
|
$44.11 | $911.20 | 12-05-2021 |
1605
|
-95.16% | 1,965.70% |
|
||
| 216 |
Telcoin
216
TEL
|
$0.004642 | $0.064897 | 11-05-2021 |
1606
|
-92.85% | 1,297.97% |
|
||
| 217 |
Wrapped Zedxion
217
WZEDX
|
$0.102519 | $0.476935 | 12-08-2025 |
52
|
-78.50% | 365.22% |
|
||
| 218 |
Wrapped Chiliz
218
WCHZ
|
$0.045466 | $0.108100 | 17-12-2024 |
290
|
-57.94% | 137.76% |
|
||
| 219 |
Synthetix Network Token
219
SNX
|
$1.2171 | $28.77 | 14-02-2021 |
1692
|
-95.77% | 2,263.85% |
|
||
| 220 |
Elrond / MultiversX
220
EGLD
|
$14.39 | $542.58 | 23-11-2021 |
1410
|
-97.35% | 3,669.24% |
|
||
| 221 |
Reserve Rights
221
RSR
|
$0.006807 | $0.118946 | 16-04-2021 |
1631
|
-94.28% | 1,647.41% |
|
||
| 222 |
Gnosis
222
GNO
|
$154.62 | $1,088.87 | 16-11-2021 |
1417
|
-85.80% | 604.23% |
|
||
| 223 |
Core DAO
223
CORE
|
$0.400037 | $4.91 | 09-02-2023 |
967
|
-91.85% | 1,126.94% |
|
||
| 224 |
Arweave
224
AR
|
$6.17 | $90.94 | 05-11-2021 |
1428
|
-93.22% | 1,374.89% |
|
||
| 225 |
Onyxcoin / Chain
225
XCN
|
$0.011422 | $0.184112 | 27-05-2022 |
1225
|
-93.80% | 1,511.86% |
|
||
| 226 |
SuperVerse
226
SUPER
|
$0.634590 | $2.27 | 12-12-2024 |
295
|
-72.02% | 257.36% |
|
||
| 227 |
Dash
227
DASH
|
$31.88 | $1,642.22 | 20-12-2017 |
2844
|
-98.06% | 5,050.76% |
|
||
| 228 |
Berachain
228
BERA
|
$3.04 | $14.52 | 06-02-2025 |
239
|
-79.09% | 378.31% |
|
||
| 229 |
Axie Infinity Shards
229
AXS
|
$2.30 | $165.37 | 06-11-2021 |
1427
|
-98.61% | 7,081.13% |
|
||
| 230 |
Zebec Network
230
ZBCN
|
$0.004118 | $0.007100 | 30-05-2025 |
126
|
-41.99% | 72.39% |
|
||
| 231 |
1inch
231
1INCH
|
$0.270628 | $7.87 | 08-05-2021 |
1609
|
-96.56% | 2,806.82% |
|
||
| 232 |
eCash
232
XEC
|
$0.000019 | $0.000593 | 10-11-2021 |
1423
|
-96.81% | 3,037.39% |
|
||
| 233 |
Kava
233
KAVA
|
$0.336153 | $9.19 | 09-09-2021 |
1485
|
-96.34% | 2,634.66% |
|
||
| 234 |
AIOZ Network
234
AIOZ
|
$0.301100 | $2.67 | 03-04-2021 |
1644
|
-88.71% | 785.97% |
|
||
| 235 |
Astherus USDF
235
USDF
|
$0.9987 | $1.0017 | 23-09-2025 |
10
|
-0.29% | 0.29% |
|
||
| 236 |
Convex Finance
236
CVX
|
$3.75 | $62.69 | 01-01-2022 |
1371
|
-94.02% | 1,572.80% |
|
||
| 237 |
Universal BTC
237
UNIBTC
|
$121,618.85 | $123,727.07 | 14-08-2025 |
50
|
-1.70% | 1.73% |
|
||
| 238 |
GHO
238
GHO
|
$0.9995 | $1.0155 | 09-06-2025 |
116
|
-1.57% | 1.59% |
|
||
| 239 |
xSolvBTC
239
xSolvBTC
|
$119,298.48 | $123,191.53 | 14-08-2025 |
50
|
-3.16% | 3.26% |
|
||
| 240 |
Olympus v2
240
OHM
|
$22.24 | $3,209.43 | 16-11-2021 |
1417
|
-99.31% | 14,333.70% |
|
||
| 241 |
KAITO
241
KAITO
|
$1.4435 | $2.91 | 27-02-2025 |
218
|
-50.43% | 101.72% |
|
||
| 242 |
AI Companions
242
AIC
|
$0.467315 | $0.536621 | 04-02-2025 |
241
|
-12.92% | 14.83% |
|
||
| 243 |
Merlin Chain
243
MERL
|
$0.356040 | $25.15 | 19-04-2024 |
532
|
-98.58% | 6,962.95% |
|
||
| 244 |
Smart Bitcoin
244
RBTC
|
$122,197.02 | $146,324.97 | 13-12-2019 |
2121
|
-16.49% | 19.75% |
|
||
| 245 |
Toshi
245
TOSHI
|
$0.000808 | $0.002027 | 26-01-2025 |
250
|
-60.13% | 150.79% |
|
||
| 246 |
Venus USDT
246
vUSDT
|
$0.025899 | $0.025900 | 02-10-2025 |
1
|
-0.01% | 0.01% |
|
||
| 247 |
BUILDon
247
B
|
$0.337545 | $0.731479 | 31-08-2025 |
33
|
-53.85% | 116.71% |
|
||
| 248 |
Ronin
248
RON
|
$0.484883 | $4.49 | 13-03-2024 |
569
|
-89.20% | 826.08% |
|
||
| 249 |
MOG Coin
249
MOG
|
$0.00000086 | $0.00000401 | 07-12-2024 |
300
|
-78.63% | 367.94% |
|
||
| 250 |
Axelar
250
AXL
|
$0.314944 | $2.66 | 01-03-2024 |
581
|
-88.15% | 743.66% |
|
33.319 모니터링 통화 - 페이지 5 의 667