시가총액 $3.35T
-0.4%
볼륨 24시간 $287.97B
-12.11%
BTC % 54.82%
0%
ETH % 11.25%
1.42%
코인
33.760
+4
거래소
885
마지막 업데이트
25 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax Staked Ether
201
SFRXETH
|
$3,444.64 | $5,451.28 | 22-08-2025 |
104
|
-36.81% | 58.25% |
|
||
| 202 |
Vaulta
202
A
|
$0.190418 | $0.776601 | 29-05-2025 |
189
|
-75.48% | 307.84% |
|
||
| 203 |
SwissBorg
203
BORG
|
$0.309600 | $1.65 | 04-05-2021 |
1675
|
-81.22% | 432.60% |
|
||
| 204 |
Maple Finance
204
SYRUP
|
$0.264747 | $0.654876 | 25-06-2025 |
162
|
-59.57% | 147.36% |
|
||
| 205 |
crvUSD
205
CRVUSD
|
$1.0014 | $1.1467 | 13-06-2024 |
539
|
-12.67% | 14.51% |
|
||
| 206 |
Fantom
206
FTM
|
$0.106544 | $3.48 | 28-10-2021 |
1498
|
-96.94% | 3,167.85% |
|
||
| 207 |
Mantle Restaked Ether
207
CMETH
|
$3,328.39 | $5,278.38 | 24-08-2025 |
102
|
-36.94% | 58.59% |
|
||
| 208 |
NEO
208
NEO
|
$4.19 | $196.85 | 15-01-2018 |
2880
|
-97.87% | 4,595.80% |
|
||
| 209 |
Sonic
209
S
|
$0.101597 | $9.00 | 04-01-2025 |
334
|
-98.87% | 8,756.79% |
|
||
| 210 |
OriginTrail
210
TRAC
|
$0.579630 | $3.87 | 02-11-2021 |
1493
|
-85.01% | 567.20% |
|
||
| 211 |
Fasttoken
211
FTN
|
$0.660386 | $4.61 | 27-07-2025 |
130
|
-85.67% | 598.03% |
|
||
| 212 |
EigenLayer
212
EIGEN
|
$0.584771 | $5.65 | 17-12-2024 |
352
|
-89.65% | 865.82% |
|
||
| 213 |
Astherus Staked BNB
213
asBNB
|
$953.48 | $1,427.95 | 13-10-2025 |
52
|
-33.23% | 49.76% |
|
||
| 214 |
Frax
214
FRAX
|
$0.9940 | $2.19 | 16-11-2021 |
1479
|
-54.65% | 120.50% |
|
||
| 215 |
Arweave
215
AR
|
$4.26 | $90.94 | 05-11-2021 |
1490
|
-95.32% | 2,034.51% |
|
||
| 216 |
Wrapped Chiliz
216
WCHZ
|
$0.030319 | $0.108100 | 17-12-2024 |
352
|
-71.95% | 256.55% |
|
||
| 217 |
Falcon Finance
217
FF
|
$0.118192 | $0.656752 | 29-09-2025 |
66
|
-82.00% | 455.67% |
|
||
| 218 |
EigenCloud
218
EIGEN
|
$0.564460 | 0 | - | - | - | - |
|
||
| 219 |
Universal BTC
219
UNIBTC
|
$91,982.77 | $124,463.50 | 05-10-2025 |
60
|
-26.10% | 35.31% |
|
||
| 220 |
Venus USDT
220
vUSDT
|
$0.025310 | $0.027618 | 02-11-2025 |
32
|
-8.36% | 9.12% |
|
||
| 221 |
Wrapped Solana
221
SOL
|
$141.00 | $294.22 | 01-01-2024 |
703
|
-52.07% | 108.66% |
|
||
| 222 |
Sanctum Infinity
222
INF
|
$191.48 | $344.31 | 18-09-2025 |
77
|
-44.39% | 79.81% |
|
||
| 223 |
Wrapped AVAX
223
WAVAX
|
$14.34 | $168.31 | 16-11-2021 |
1479
|
-91.48% | 1,073.62% |
|
||
| 224 |
Fluid / Instadapp
224
FLUID
|
$3.39 | $29.36 | 16-11-2021 |
1479
|
-88.44% | 764.95% |
|
||
| 225 |
1inch
225
1INCH
|
$0.186597 | $7.87 | 08-05-2021 |
1671
|
-97.63% | 4,115.86% |
|
||
| 226 |
Smart Bitcoin
226
RBTC
|
$92,337.91 | $146,324.97 | 13-12-2019 |
2183
|
-36.90% | 58.47% |
|
||
| 227 |
Alchemix USD
227
ALUSD
|
$0.9910 | $2.55 | 16-11-2021 |
1479
|
-61.19% | 157.66% |
|
||
| 228 |
0G
228
0G
|
$1.1688 | $7.07 | 23-09-2025 |
72
|
-83.48% | 505.19% |
|
||
| 229 |
Walrus
229
WAL
|
$0.159749 | $0.762801 | 14-05-2025 |
204
|
-79.06% | 377.50% |
|
||
| 230 |
eCash
230
XEC
|
$0.000012 | $0.000593 | 10-11-2021 |
1485
|
-97.96% | 4,794.61% |
|
||
| 231 |
Polygon - Matic Network
231
MATIC
|
$0.125764 | $2.92 | 27-12-2021 |
1438
|
-95.70% | 2,224.39% |
|
||
| 232 |
BUILDon
232
B
|
$0.236151 | $0.731479 | 31-08-2025 |
95
|
-67.72% | 209.75% |
|
||
| 233 |
THORChain
233
RUNE
|
$0.672482 | $21.26 | 19-05-2021 |
1660
|
-96.84% | 3,061.63% |
|
||
| 234 |
Loaded Lions
234
LION
|
$0.007472 | $0.029359 | 28-08-2025 |
98
|
-74.55% | 292.91% |
|
||
| 235 |
Bybit Staked SOL
235
BBSOL
|
$156.04 | $308.43 | 19-01-2025 |
319
|
-49.41% | 97.66% |
|
||
| 236 |
Golem
236
GLM
|
$0.225892 | $1.2535 | 08-01-2018 |
2887
|
-81.98% | 454.93% |
|
||
| 237 |
Wrapped Fantom
237
WFTM
|
$0.103400 | $2,163.68 | 03-06-2021 |
1645
|
-100.00% | 2,092,434.38% |
|
||
| 238 |
Undeads Games
238
UDS
|
$2.93 | $3.15 | 03-12-2025 |
1
|
-6.84% | 7.34% |
|
||
| 239 |
Zebec Network
239
ZBCN
|
$0.002927 | $0.007100 | 30-05-2025 |
188
|
-58.78% | 142.57% |
|
||
| 240 |
pumpBTC (Rehypothecated BTC)
240
PUMPBTC
|
$89,847.94 | $122,778.34 | 05-10-2025 |
60
|
-26.82% | 36.65% |
|
||
| 241 |
ZORA
241
ZORA
|
$0.049486 | $0.146288 | 11-08-2025 |
115
|
-66.17% | 195.61% |
|
||
| 242 |
Kamino Finance
242
KMNO
|
$0.063977 | $0.245884 | 15-12-2024 |
354
|
-73.98% | 284.33% |
|
||
| 243 |
Wormhole
243
W
|
$0.042909 | $1.56 | 03-04-2024 |
610
|
-97.25% | 3,533.50% |
|
||
| 244 |
Reserve Rights
244
RSR
|
$0.003463 | $0.118946 | 16-04-2021 |
1693
|
-97.09% | 3,335.12% |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.488169 | $2.49 | 04-04-2021 |
1705
|
-80.41% | 410.41% |
|
||
| 246 |
Aethir
246
ATH
|
$0.014111 | $0.094695 | 13-06-2024 |
539
|
-85.10% | 571.08% |
|
||
| 247 |
WEMIX
247
WEMIX
|
$0.460625 | $24.68 | 21-11-2021 |
1474
|
-98.13% | 5,257.48% |
|
||
| 248 |
Cheems (cheems.pet)
248
CHEEMS
|
$0.00000112 | $0.00000216 | 25-03-2025 |
254
|
-48.31% | 93.45% |
|
||
| 249 |
Elrond / MultiversX
249
EGLD
|
$7.21 | $542.58 | 23-11-2021 |
1472
|
-98.67% | 7,427.64% |
|
||
| 250 |
Lombard
250
BARD
|
$0.873844 | $1.51 | 23-09-2025 |
72
|
-42.05% | 72.57% |
|
33.760 모니터링 통화 - 페이지 5 의 676