시가총액 $2.22T
0.21%
볼륨 24시간 $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Dash
201
DASH
|
$23.44 | $1,642.22 | 20-12-2017 |
2446
|
-98.57% | 6,907.36% |
|
||
| 202 |
Golem
202
GLM
|
$0.279577 | $1.2535 | 08-01-2018 |
2427
|
-77.70% | 348.37% |
|
||
| 203 |
Holo
203
HOT
|
$0.001603 | $0.031568 | 05-04-2021 |
1244
|
-94.92% | 1,868.77% |
|
||
| 204 |
JITO
204
JTO
|
$2.21 | $5.28 | 03-04-2024 |
150
|
-58.18% | 139.14% |
|
||
| 205 |
STEPN / Green Metaverse Token
205
GMT
|
$0.116148 | $4.11 | 28-04-2022 |
856
|
-97.18% | 3,442.41% |
|
||
| 206 |
aelf
206
ELF
|
$0.377484 | $2.77 | 07-01-2018 |
2428
|
-86.35% | 632.66% |
|
||
| 207 |
Galxe
207
GAL
|
$2.19 | $18.26 | 06-05-2022 |
848
|
-88.00% | 733.20% |
|
||
| 208 |
USDB
208
USDB
|
$0.9991 | $1.0786 | 05-08-2024 |
26
|
-7.37% | 7.95% |
|
||
| 209 |
Osmosis
209
OSMO
|
$0.397535 | $11.21 | 04-03-2022 |
911
|
-96.45% | 2,718.80% |
|
||
| 210 |
Reserve Rights
210
RSR
|
$0.005242 | $0.118946 | 16-04-2021 |
1233
|
-95.59% | 2,169.02% |
|
||
| 211 |
DOG•GO•TO•THE•MOON
211
DOG
|
$0.002669 | $0.009766 | 04-06-2024 |
88
|
-72.67% | 265.90% |
|
||
| 212 |
Dymension
212
DYM
|
$1.3200 | $8.52 | 14-02-2024 |
199
|
-84.51% | 545.65% |
|
||
| 213 |
Gravity
213
G
|
$0.036270 | $0.071499 | 19-07-2024 |
43
|
-49.27% | 97.13% |
|
||
| 214 |
Restaked Swell Ethereum
214
RSWETH
|
$2,545.43 | $3,959.45 | 27-05-2024 |
96
|
-35.71% | 55.55% |
|
||
| 215 |
Echelon Prime
215
PRIME
|
$7.23 | $27.99 | 21-03-2024 |
163
|
-74.18% | 287.35% |
|
||
| 216 |
BlazeStake Staked SOL
216
BSOL
|
$155.66 | $1,671.61 | 31-12-2023 |
244
|
-90.69% | 973.88% |
|
||
| 217 |
Beacon ETH
217
BETH
|
$2,511.11 | $4,539.67 | 10-11-2021 |
1025
|
-44.69% | 80.78% |
|
||
| 218 |
Zilliqa
218
ZIL
|
$0.013335 | $0.256293 | 06-05-2021 |
1213
|
-94.80% | 1,821.97% |
|
||
| 219 |
Alchemix USD
219
ALUSD
|
$0.976475 | $2.55 | 16-11-2021 |
1019
|
-61.76% | 161.49% |
|
||
| 220 |
0x
220
ZRX
|
$0.291719 | $2.53 | 09-01-2018 |
2426
|
-88.48% | 767.76% |
|
||
| 221 |
Siacoin
221
SC
|
$0.004268 | $0.111708 | 06-01-2018 |
2429
|
-96.18% | 2,517.26% |
|
||
| 222 |
Venus BTC
222
vBTC
|
$1,197.64 | $1,495.88 | 14-03-2024 |
170
|
-19.94% | 24.90% |
|
||
| 223 |
Memecoin
223
MEME
|
$0.009757 | $0.056841 | 04-03-2024 |
180
|
-82.84% | 482.59% |
|
||
| 224 |
GMX
224
GMX
|
$25.30 | $217.32 | 16-11-2021 |
1019
|
-88.36% | 758.89% |
|
||
| 225 |
BAT
225
BAT
|
$0.163230 | $1.92 | 28-11-2021 |
1007
|
-91.50% | 1,076.83% |
|
||
| 226 |
Manta Network
226
MANTA
|
$0.650333 | $4.08 | 12-03-2024 |
172
|
-84.05% | 526.92% |
|
||
| 227 |
Radix Protocol
227
XRD
|
$0.023011 | $0.653818 | 14-11-2021 |
1021
|
-96.48% | 2,741.28% |
|
||
| 228 |
Orbler
228
ORBR
|
$0.236946 | $45.11 | 10-04-2022 |
874
|
-99.47% | 18,939.75% |
|
||
| 229 |
Qtum
229
QTUM
|
$2.28 | $106.88 | 07-01-2018 |
2428
|
-97.87% | 4,584.47% |
|
||
| 230 |
Ankr Network
230
ANKR
|
$0.023906 | $0.225179 | 28-03-2021 |
1252
|
-89.38% | 841.93% |
|
||
| 231 |
Terra
231
LUNA
|
$0.346898 | $11.97 | 30-05-2022 |
824
|
-97.10% | 3,351.37% |
|
||
| 232 |
Enjin Coin
232
ENJ
|
$0.139177 | $4.85 | 25-11-2021 |
1010
|
-97.13% | 3,382.59% |
|
||
| 233 |
Ravencoin
233
RVN
|
$0.016310 | $0.285421 | 20-02-2021 |
1288
|
-94.29% | 1,649.96% |
|
||
| 234 |
ether.fi
234
ETHFI
|
$1.3095 | $8.53 | 27-03-2024 |
157
|
-84.65% | 551.52% |
|
||
| 235 |
Turbo
235
TURBO
|
$0.003548 | $0.009644 | 29-05-2024 |
94
|
-63.21% | 171.85% |
|
||
| 236 |
SPACE ID
236
ID
|
$0.334956 | $1.80 | 17-03-2024 |
167
|
-81.44% | 438.81% |
|
||
| 237 |
Rocket Pool
237
RPL
|
$10.96 | $154.73 | 16-11-2021 |
1019
|
-92.92% | 1,312.07% |
|
||
| 238 |
Liquid Staked ETH
238
LSETH
|
$2,644.39 | $4,263.73 | 12-03-2024 |
172
|
-37.98% | 61.24% |
|
||
| 239 |
SUNDOG
239
SUNDOG
|
$0.222676 | $0.324955 | 26-08-2024 |
5
|
-31.47% | 45.93% |
|
||
| 240 |
OriginTrail
240
TRAC
|
$0.534798 | $3.87 | 02-11-2021 |
1033
|
-86.17% | 623.13% |
|
||
| 241 |
Threshold
241
T
|
$0.022097 | $0.224450 | 02-03-2022 |
913
|
-90.15% | 915.74% |
|
||
| 242 |
tBTC
242
TBTC
|
$58,882.61 | $73,282.40 | 14-03-2024 |
170
|
-19.65% | 24.46% |
|
||
| 243 |
Arkham
243
ARKM
|
$1.0457 | $3.99 | 10-03-2024 |
174
|
-73.78% | 281.36% |
|
||
| 244 |
Gas
244
GAS
|
$3.27 | $97.49 | 15-01-2018 |
2420
|
-96.65% | 2,883.42% |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.392117 | $2.49 | 04-04-2021 |
1245
|
-84.26% | 535.44% |
|
||
| 246 |
dYdX (ethDYDX)
246
ETHDYDX
|
$0.921696 | $27.78 | 30-09-2021 |
1066
|
-96.68% | 2,913.88% |
|
||
| 247 |
Meta Games Coin
247
MGC
|
$0.189890 | $0.286410 | 16-06-2024 |
76
|
-33.70% | 50.83% |
|
||
| 248 |
SSV Network
248
SSV
|
$19.44 | $65.90 | 25-03-2024 |
159
|
-70.51% | 239.07% |
|
||
| 249 |
Aethir
249
ATH
|
$0.050902 | $0.094695 | 13-06-2024 |
79
|
-46.25% | 86.03% |
|
||
| 250 |
Convex Finance
250
CVX
|
$2.10 | $62.69 | 01-01-2022 |
973
|
-96.64% | 2,878.33% |
|
28.652 모니터링 통화 - 페이지 5 의 574