시가총액 $2.51T
-3.13%
볼륨 24시간 $173.03B
-22.8%
BTC % 54.26%
-0.71%
ETH % 9.56%
-1.15%
코인
34.314
+4
거래소
885
마지막 업데이트
30 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ape and Pepe
201
APEPE
|
$0.00000109 | $0.00000683 | 22-11-2024 |
470
|
-84.12% | 529.81% |
|
||
| 202 |
Terra Classic
202
LUNC
|
$0.000041 | $119.18 | 05-04-2022 |
1432
|
-100.00% | 288,219,632.68% |
|
||
| 203 |
Ethereum Name Service
203
ENS
|
$5.90 | $85.69 | 11-11-2021 |
1577
|
-93.12% | 1,352.62% |
|
||
| 204 |
Helium
204
HNT
|
$1.1984 | $55.22 | 12-11-2021 |
1576
|
-97.83% | 4,507.47% |
|
||
| 205 |
BENQI Liquid Staked AVAX
205
SAVAX
|
$11.32 | $103.24 | 02-04-2022 |
1435
|
-89.03% | 811.85% |
|
||
| 206 |
Treehouse ETH
206
TETH
|
$2,443.40 | $5,985.33 | 24-08-2025 |
195
|
-59.18% | 144.96% |
|
||
| 207 |
Wrapped Pulse
207
WPLS
|
$0.000028 | $0.000284 | 22-05-2023 |
1020
|
-90.00% | 899.77% |
|
||
| 208 |
BUILDon
208
B
|
$0.214160 | $0.731479 | 31-08-2025 |
188
|
-70.72% | 241.56% |
|
||
| 209 |
Trust Wallet Token
209
TWT
|
$0.490799 | $2.72 | 11-12-2022 |
1182
|
-81.94% | 453.74% |
|
||
| 210 |
Starknet Token
210
STRK
|
$0.038229 | $3.30 | 20-02-2024 |
746
|
-98.84% | 8,528.56% |
|
||
| 211 |
Convex Finance
211
CVX
|
$2.10 | $62.69 | 01-01-2022 |
1526
|
-96.66% | 2,891.65% |
|
||
| 212 |
GTBTC
212
GTBTC
|
$68,202.73 | $97,864.21 | 14-01-2026 |
52
|
-30.31% | 43.49% |
|
||
| 213 |
Zebec Network
213
ZBCN
|
$0.002060 | $0.007100 | 30-05-2025 |
281
|
-70.98% | 244.57% |
|
||
| 214 |
Pendle
214
PENDLE
|
$1.2200 | $7.51 | 11-04-2024 |
695
|
-83.75% | 515.55% |
|
||
| 215 |
Frax Staked Ether
215
SFRXETH
|
$2,270.06 | $5,451.28 | 22-08-2025 |
197
|
-58.36% | 140.14% |
|
||
| 216 |
Beacon ETH
216
BETH
|
$1,985.11 | $4,935.63 | 24-08-2025 |
195
|
-59.78% | 148.63% |
|
||
| 217 |
Universal BTC
217
UNIBTC
|
$67,044.89 | $124,463.50 | 05-10-2025 |
153
|
-46.13% | 85.64% |
|
||
| 218 |
Sanctum Infinity
218
INF
|
$118.89 | $344.31 | 18-09-2025 |
170
|
-65.47% | 189.60% |
|
||
| 219 |
Axie Infinity Shards
219
AXS
|
$1.1535 | $165.37 | 06-11-2021 |
1582
|
-99.30% | 14,236.31% |
|
||
| 220 |
Smart Bitcoin
220
RBTC
|
$67,642.81 | $146,324.97 | 13-12-2019 |
2276
|
-53.77% | 116.32% |
|
||
| 221 |
Polygon - Matic Network
221
MATIC
|
$0.098595 | $2.92 | 27-12-2021 |
1531
|
-96.63% | 2,864.89% |
|
||
| 222 |
SwissBorg
222
BORG
|
$0.190746 | $1.65 | 04-05-2021 |
1768
|
-88.43% | 764.46% |
|
||
| 223 |
Undeads Games
223
UDS
|
$1.88 | $3.15 | 03-12-2025 |
94
|
-40.23% | 67.30% |
|
||
| 224 |
Decentraland
224
MANA
|
$0.092983 | $5.90 | 25-11-2021 |
1563
|
-98.42% | 6,247.72% |
|
||
| 225 |
dogwifhat
225
WIF
|
$0.184576 | $4.84 | 31-03-2024 |
706
|
-96.18% | 2,520.77% |
|
||
| 226 |
Theta Network
226
THETA
|
$0.183626 | $15.90 | 16-04-2021 |
1786
|
-98.85% | 8,558.03% |
|
||
| 227 |
Ultima
227
ULTIMA
|
$4,860.36 | $22,600.48 | 16-02-2025 |
384
|
-78.49% | 365.00% |
|
||
| 228 |
Plasma
228
XPL
|
$0.101049 | $1.68 | 28-09-2025 |
160
|
-93.99% | 1,564.56% |
|
||
| 229 |
Vision
229
VSN
|
$0.051015 | $0.223506 | 11-08-2025 |
208
|
-77.18% | 338.12% |
|
||
| 230 |
NEO
230
NEO
|
$2.55 | $196.85 | 15-01-2018 |
2973
|
-98.71% | 7,624.32% |
|
||
| 231 |
Sentient
231
SENT
|
$0.025012 | $0.057052 | 01-01-2026 |
65
|
-56.16% | 128.09% |
|
||
| 232 |
ZEEBU
232
ZBU
|
$0.431165 | $5.24 | 15-11-2024 |
477
|
-91.77% | 1,115.09% |
|
||
| 233 |
zkSync
233
ZK
|
$0.019228 | $0.271966 | 07-12-2024 |
455
|
-92.93% | 1,314.41% |
|
||
| 234 |
Falcon Finance
234
FF
|
$0.075652 | $0.656752 | 29-09-2025 |
159
|
-88.48% | 768.13% |
|
||
| 235 |
Onyxcoin / Chain
235
XCN
|
$0.004703 | $0.184112 | 27-05-2022 |
1380
|
-97.45% | 3,814.45% |
|
||
| 236 |
Staked TRX
236
STRX
|
$0.360140 | $0.462274 | 14-08-2025 |
205
|
-22.09% | 28.36% |
|
||
| 237 |
Compound
237
COMP
|
$17.54 | $911.20 | 12-05-2021 |
1760
|
-98.08% | 5,095.15% |
|
||
| 238 |
Fluid / Instadapp
238
FLUID
|
$2.18 | $29.36 | 16-11-2021 |
1572
|
-92.58% | 1,248.31% |
|
||
| 239 |
WeFi
239
WFI
|
$2.12 | $2.99 | 21-01-2026 |
45
|
-29.35% | 41.54% |
|
||
| 240 |
SuperTrust
240
SUT
|
$0.899145 | $14.11 | 08-09-2025 |
180
|
-93.63% | 1,469.15% |
|
||
| 241 |
Walrus
241
WAL
|
$0.075271 | $0.762801 | 14-05-2025 |
297
|
-90.13% | 913.41% |
|
||
| 242 |
MX Token
242
MX
|
$1.82 | $5.85 | 09-04-2024 |
697
|
-68.90% | 221.57% |
|
||
| 243 |
Tribe
243
TRIBE
|
$0.402672 | $2.49 | 04-04-2021 |
1798
|
-83.84% | 518.78% |
|
||
| 244 |
BNB48 Club Token
244
KOGE
|
$48.00 | $66.34 | 28-05-2025 |
283
|
-27.64% | 38.20% |
|
||
| 245 |
Gala
245
GALA
|
$0.003385 | $0.836685 | 26-11-2021 |
1562
|
-99.60% | 24,619.81% |
|
||
| 246 |
Astherus Staked BNB
246
asBNB
|
$667.12 | $1,427.95 | 13-10-2025 |
145
|
-53.28% | 114.05% |
|
||
| 247 |
ADI
247
ADI
|
$3.13 | $3.43 | 01-03-2026 |
6
|
-8.82% | 9.68% |
|
||
| 248 |
Standard Tokenization Protocol
248
STPT
|
$0.082354 | $0.284955 | 06-10-2021 |
1613
|
-71.10% | 246.01% |
|
||
| 249 |
Maker
249
MKR
|
$1,807.43 | $6,339.02 | 03-05-2021 |
1769
|
-71.49% | 250.72% |
|
||
| 250 |
Wrapped Solana
250
SOL
|
$84.47 | $294.22 | 01-01-2024 |
796
|
-71.29% | 248.29% |
|
34.314 모니터링 통화 - 페이지 5 의 687