시가총액 $4.15T
1.18%
볼륨 24시간 $287.42B
38.31%
BTC % 53.71%
-0.2%
ETH % 12.53%
-0.63%
코인
33.080
+11
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Keeta
201
KTA
|
$1.0239 | $669.01 | 19-03-2025 |
174
|
-99.85% | 65,241.34% |
|
||
| 202 |
Frax Staked Ether
202
SFRXETH
|
$4,840.62 | $5,451.28 | 22-08-2025 |
18
|
-11.20% | 12.62% |
|
||
| 203 |
Axie Infinity Shards
203
AXS
|
$2.52 | $165.37 | 06-11-2021 |
1403
|
-98.48% | 6,474.98% |
|
||
| 204 |
Chiliz
204
CHZ
|
$0.042315 | $0.891475 | 13-03-2021 |
1641
|
-95.25% | 2,006.74% |
|
||
| 205 |
Compound
205
COMP
|
$43.56 | $911.20 | 12-05-2021 |
1581
|
-95.22% | 1,991.81% |
|
||
| 206 |
Elrond / MultiversX
206
EGLD
|
$14.20 | $542.58 | 23-11-2021 |
1386
|
-97.38% | 3,720.19% |
|
||
| 207 |
Tokenize Xchange
207
TKX
|
$4.87 | $50.60 | 04-01-2025 |
248
|
-90.38% | 939.01% |
|
||
| 208 |
SUN (Old)
208
SUN-OLD
|
$0.021013 | $53.90 | 05-04-2021 |
1618
|
-99.96% | 256,392.37% |
|
||
| 209 |
Sun (New)
209
SUN
|
$0.021010 | $0.054355 | 20-10-2021 |
1420
|
-61.35% | 158.71% |
|
||
| 210 |
Wormhole
210
W
|
$0.083841 | $1.56 | 03-04-2024 |
524
|
-94.62% | 1,759.59% |
|
||
| 211 |
Kava
211
KAVA
|
$0.366778 | $9.19 | 09-09-2021 |
1461
|
-96.01% | 2,406.32% |
|
||
| 212 |
eCash
212
XEC
|
$0.000020 | $0.000593 | 10-11-2021 |
1399
|
-96.63% | 2,871.12% |
|
||
| 213 |
Wrapped Chiliz
213
WCHZ
|
$0.042149 | $0.108100 | 17-12-2024 |
266
|
-61.01% | 156.47% |
|
||
| 214 |
Wrapped AVAX
214
WAVAX
|
$25.15 | $168.31 | 16-11-2021 |
1393
|
-85.06% | 569.35% |
|
||
| 215 |
Wrapped Zedxion
215
WZEDX
|
$0.093838 | $0.476935 | 12-08-2025 |
28
|
-80.32% | 408.25% |
|
||
| 216 |
Zebec Network
216
ZBCN
|
$0.004218 | $0.007100 | 30-05-2025 |
102
|
-40.58% | 68.30% |
|
||
| 217 |
AIOZ Network
217
AIOZ
|
$0.317960 | $2.67 | 03-04-2021 |
1620
|
-88.08% | 738.99% |
|
||
| 218 |
Onyxcoin / Chain
218
XCN
|
$0.010784 | $0.184112 | 27-05-2022 |
1201
|
-94.14% | 1,607.31% |
|
||
| 219 |
SuperVerse
219
SUPER
|
$0.589274 | $2.27 | 12-12-2024 |
271
|
-74.02% | 284.85% |
|
||
| 220 |
EverValue Coin
220
EVA
|
$23.90 | $24.17 | 08-09-2025 |
1
|
-1.09% | 1.11% |
|
||
| 221 |
Beam
221
beam
|
$0.007373 | $0.044280 | 10-03-2024 |
548
|
-83.35% | 500.55% |
|
||
| 222 |
Olympus v2
222
OHM
|
$22.99 | $3,209.43 | 16-11-2021 |
1393
|
-99.28% | 13,861.65% |
|
||
| 223 |
Gnosis
223
GNO
|
$136.46 | $1,088.87 | 16-11-2021 |
1393
|
-87.47% | 697.96% |
|
||
| 224 |
MOG Coin
224
MOG
|
$0.00000092 | $0.00000401 | 07-12-2024 |
276
|
-77.16% | 337.84% |
|
||
| 225 |
MimbleWimbleCoin
225
MWC
|
$32.08 | $38.82 | 31-01-2025 |
221
|
-17.35% | 21.00% |
|
||
| 226 |
1inch
226
1INCH
|
$0.254229 | $7.87 | 08-05-2021 |
1585
|
-96.77% | 2,994.32% |
|
||
| 227 |
Convex Finance
227
CVX
|
$3.55 | $62.69 | 01-01-2022 |
1347
|
-94.33% | 1,664.61% |
|
||
| 228 |
GHO
228
GHO
|
$0.9996 | $1.0155 | 09-06-2025 |
92
|
-1.56% | 1.58% |
|
||
| 229 |
WEMIX
229
WEMIX
|
$0.766283 | $24.68 | 21-11-2021 |
1388
|
-96.89% | 3,120.47% |
|
||
| 230 |
Movement
230
MOVE
|
$0.125954 | $1.3929 | 10-12-2024 |
273
|
-90.96% | 1,005.85% |
|
||
| 231 |
EOS
231
EOS
|
$0.471128 | $22.89 | 29-04-2018 |
2690
|
-97.94% | 4,758.63% |
|
||
| 232 |
KAITO
232
KAITO
|
$1.3822 | $2.91 | 27-02-2025 |
194
|
-52.53% | 110.67% |
|
||
| 233 |
JUST
233
JST
|
$0.033815 | $0.208251 | 05-04-2021 |
1618
|
-83.76% | 515.85% |
|
||
| 234 |
Ronin
234
RON
|
$0.479495 | $4.49 | 13-03-2024 |
545
|
-89.32% | 836.49% |
|
||
| 235 |
Universal BTC
235
UNIBTC
|
$111,509.18 | $123,727.07 | 14-08-2025 |
26
|
-9.87% | 10.96% |
|
||
| 236 |
Terra Classic
236
LUNC
|
$0.000060 | $119.18 | 05-04-2022 |
1253
|
-100.00% | 198,336,823.15% |
|
||
| 237 |
Axelar
237
AXL
|
$0.311708 | $2.66 | 01-03-2024 |
557
|
-88.27% | 752.42% |
|
||
| 238 |
Wrapped Pulse
238
WPLS
|
$0.000042 | $0.000284 | 22-05-2023 |
841
|
-85.20% | 575.58% |
|
||
| 239 |
Venus USDT
239
vUSDT
|
$0.025792 | $0.025798 | 08-09-2025 |
1
|
-0.02% | 0.02% |
|
||
| 240 |
Wrapped Solana
240
SOL
|
$214.42 | $294.22 | 01-01-2024 |
617
|
-27.12% | 37.21% |
|
||
| 241 |
Livepeer
241
LPT
|
$7.15 | $100.24 | 09-11-2021 |
1400
|
-92.87% | 1,302.13% |
|
||
| 242 |
Dash
242
DASH
|
$25.33 | $1,642.22 | 20-12-2017 |
2820
|
-98.46% | 6,384.06% |
|
||
| 243 |
Snek
243
SNEK
|
$0.004167 | $0.008646 | 05-12-2024 |
278
|
-51.81% | 107.51% |
|
||
| 244 |
Smart Bitcoin
244
RBTC
|
$111,261.50 | $146,324.97 | 13-12-2019 |
2097
|
-23.96% | 31.51% |
|
||
| 245 |
Trust Wallet Token
245
TWT
|
$0.733568 | $2.72 | 11-12-2022 |
1003
|
-73.01% | 270.49% |
|
||
| 246 |
Berachain
246
BERA
|
$2.36 | $14.52 | 06-02-2025 |
215
|
-83.74% | 514.97% |
|
||
| 247 |
Frax
247
FRAX
|
$0.9983 | $2.19 | 16-11-2021 |
1393
|
-54.45% | 119.54% |
|
||
| 248 |
Akash Network
248
AKT
|
$1.1711 | $8.08 | 06-04-2021 |
1617
|
-85.51% | 590.09% |
|
||
| 249 |
Decred
249
DCR
|
$17.09 | $250.02 | 17-04-2021 |
1606
|
-93.17% | 1,363.10% |
|
||
| 250 |
Turbo
250
TURBO
|
$0.004182 | $0.014277 | 11-12-2024 |
272
|
-70.71% | 241.43% |
|
33.080 모니터링 통화 - 페이지 5 의 662