시가총액 $3.29T
-0.18%
볼륨 24시간 $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
코인
33.810
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Wrapped Chiliz
201
WCHZ
|
$0.032479 | $0.108100 | 17-12-2024 |
363
|
-69.95% | 232.83% |
|
||
| 202 |
Mantle Restaked Ether
202
CMETH
|
$3,380.27 | $5,278.38 | 24-08-2025 |
113
|
-35.96% | 56.15% |
|
||
| 203 |
SwissBorg
203
BORG
|
$0.298848 | $1.65 | 04-05-2021 |
1686
|
-81.88% | 451.76% |
|
||
| 204 |
DeXe
204
DEXE
|
$3.47 | $33.54 | 08-03-2021 |
1743
|
-89.66% | 866.81% |
|
||
| 205 |
EigenLayer
205
EIGEN
|
$0.584771 | $5.65 | 17-12-2024 |
363
|
-89.65% | 865.82% |
|
||
| 206 |
Compound
206
COMP
|
$28.52 | $911.20 | 12-05-2021 |
1678
|
-96.87% | 3,094.83% |
|
||
| 207 |
Astherus Staked BNB
207
asBNB
|
$938.50 | $1,427.95 | 13-10-2025 |
63
|
-34.28% | 52.15% |
|
||
| 208 |
Raydium
208
RAY
|
$1.0398 | $16.93 | 12-09-2021 |
1555
|
-93.86% | 1,528.44% |
|
||
| 209 |
Decentraland
209
MANA
|
$0.141796 | $5.90 | 25-11-2021 |
1481
|
-97.60% | 4,062.54% |
|
||
| 210 |
Frax
210
FRAX
|
$0.9926 | $2.19 | 16-11-2021 |
1490
|
-54.71% | 120.82% |
|
||
| 211 |
NEO
211
NEO
|
$3.94 | $196.85 | 15-01-2018 |
2891
|
-98.00% | 4,901.08% |
|
||
| 212 |
Vaulta
212
A
|
$0.169679 | $0.776601 | 29-05-2025 |
200
|
-78.15% | 357.69% |
|
||
| 213 |
GTBTC
213
GTBTC
|
$89,882.25 | $93,858.55 | 10-12-2025 |
5
|
-4.24% | 4.42% |
|
||
| 214 |
Universal BTC
214
UNIBTC
|
$88,886.70 | $124,463.50 | 05-10-2025 |
71
|
-28.58% | 40.02% |
|
||
| 215 |
Stable
215
STABLE
|
$0.014915 | $0.043592 | 08-12-2025 |
7
|
-65.78% | 192.26% |
|
||
| 216 |
Sanctum Infinity
216
INF
|
$183.49 | $344.31 | 18-09-2025 |
88
|
-46.71% | 87.65% |
|
||
| 217 |
Plasma
217
XPL
|
$0.144956 | $1.68 | 28-09-2025 |
78
|
-91.38% | 1,060.37% |
|
||
| 218 |
Sonic
218
S
|
$0.090322 | $9.00 | 04-01-2025 |
345
|
-99.00% | 9,862.39% |
|
||
| 219 |
Fantom
219
FTM
|
$0.089898 | $3.48 | 28-10-2021 |
1509
|
-97.42% | 3,772.93% |
|
||
| 220 |
Alchemix USD
220
ALUSD
|
$0.9912 | $2.55 | 16-11-2021 |
1490
|
-61.18% | 157.62% |
|
||
| 221 |
Falcon Finance
221
FF
|
$0.107274 | $0.656752 | 29-09-2025 |
77
|
-83.67% | 512.22% |
|
||
| 222 |
Arweave
222
AR
|
$3.76 | $90.94 | 05-11-2021 |
1501
|
-95.86% | 2,315.83% |
|
||
| 223 |
Wrapped Solana
223
SOL
|
$132.33 | $294.22 | 01-01-2024 |
714
|
-55.02% | 122.34% |
|
||
| 224 |
Smart Bitcoin
224
RBTC
|
$87,699.59 | $146,324.97 | 13-12-2019 |
2194
|
-40.07% | 66.85% |
|
||
| 225 |
BUILDon
225
B
|
$0.237767 | $0.731479 | 31-08-2025 |
106
|
-67.50% | 207.65% |
|
||
| 226 |
Fluid / Instadapp
226
FLUID
|
$3.06 | $29.36 | 16-11-2021 |
1490
|
-89.59% | 860.23% |
|
||
| 227 |
Venus USDT
227
vUSDT
|
$0.025819 | $0.027618 | 02-11-2025 |
43
|
-6.51% | 6.97% |
|
||
| 228 |
Wrapped AVAX
228
WAVAX
|
$13.20 | $168.31 | 16-11-2021 |
1490
|
-92.16% | 1,175.54% |
|
||
| 229 |
OriginTrail
229
TRAC
|
$0.469880 | $3.87 | 02-11-2021 |
1504
|
-87.85% | 723.04% |
|
||
| 230 |
1inch
230
1INCH
|
$0.166246 | $7.87 | 08-05-2021 |
1682
|
-97.89% | 4,631.94% |
|
||
| 231 |
Polygon - Matic Network
231
MATIC
|
$0.120877 | $2.92 | 27-12-2021 |
1449
|
-95.86% | 2,318.36% |
|
||
| 232 |
Monad
232
MONAD1
|
$0.021299 | $0.048710 | 26-11-2025 |
19
|
-56.27% | 128.70% |
|
||
| 233 |
Walrus
233
WAL
|
$0.146947 | $0.762801 | 14-05-2025 |
215
|
-80.74% | 419.10% |
|
||
| 234 |
THORChain
234
RUNE
|
$0.646763 | $21.26 | 19-05-2021 |
1671
|
-96.96% | 3,187.36% |
|
||
| 235 |
Ultima
235
ULTIMA
|
$6,043.10 | $22,600.48 | 16-02-2025 |
302
|
-73.26% | 273.99% |
|
||
| 236 |
Bybit Staked SOL
236
BBSOL
|
$148.49 | $308.43 | 19-01-2025 |
330
|
-51.86% | 107.72% |
|
||
| 237 |
eCash
237
XEC
|
$0.000011 | $0.000593 | 10-11-2021 |
1496
|
-98.11% | 5,190.52% |
|
||
| 238 |
pumpBTC (Rehypothecated BTC)
238
PUMPBTC
|
$89,847.94 | $122,778.34 | 05-10-2025 |
71
|
-26.82% | 36.65% |
|
||
| 239 |
Terra Classic
239
LUNC
|
$0.000041 | $119.18 | 05-04-2022 |
1350
|
-100.00% | 292,578,022.20% |
|
||
| 240 |
Loaded Lions
240
LION
|
$0.007001 | $0.029359 | 28-08-2025 |
109
|
-76.16% | 319.39% |
|
||
| 241 |
Kamino Finance
241
KMNO
|
$0.062209 | $0.245884 | 15-12-2024 |
365
|
-74.70% | 295.26% |
|
||
| 242 |
EigenCloud
242
EIGEN
|
$0.438373 | $0.585765 | 04-12-2025 |
11
|
-25.16% | 33.62% |
|
||
| 243 |
ZORA
243
ZORA
|
$0.047943 | $0.146288 | 11-08-2025 |
126
|
-67.23% | 205.13% |
|
||
| 244 |
Golem
244
GLM
|
$0.209851 | $1.2535 | 08-01-2018 |
2898
|
-83.26% | 497.34% |
|
||
| 245 |
Elrond / MultiversX
245
EGLD
|
$7.21 | $542.58 | 23-11-2021 |
1483
|
-98.67% | 7,421.54% |
|
||
| 246 |
Tribe
246
TRIBE
|
$0.505503 | $2.49 | 04-04-2021 |
1716
|
-79.71% | 392.91% |
|
||
| 247 |
Zebec Network
247
ZBCN
|
$0.002601 | $0.007100 | 30-05-2025 |
199
|
-63.36% | 172.94% |
|
||
| 248 |
Undeads Games
248
UDS
|
$2.59 | $3.15 | 03-12-2025 |
12
|
-17.72% | 21.53% |
|
||
| 249 |
MX Token
249
MX
|
$2.14 | $5.85 | 09-04-2024 |
615
|
-63.52% | 174.09% |
|
||
| 250 |
WeFi
250
WFI
|
$2.60 | $2.70 | 14-12-2025 |
1
|
-3.47% | 3.59% |
|
33.810 모니터링 통화 - 페이지 5 의 677