시가총액 $2.46T
-3.49%
볼륨 24시간 $210.17B
18.33%
BTC % 53.58%
-0.95%
ETH % 9.76%
-0.1%
코인
34.435
+5
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
The Sandbox
201
SAND
|
$0.073284 | $8.44 | 25-11-2021 |
1583
|
-99.13% | 11,419.69% |
|
||
| 202 |
Venus USDT
202
vUSDT
|
$0.025693 | $0.027618 | 02-11-2025 |
145
|
-6.97% | 7.49% |
|
||
| 203 |
ADI
203
ADI
|
$4.05 | $4.12 | 25-03-2026 |
2
|
-1.68% | 1.71% |
|
||
| 204 |
BUILDon
204
B
|
$0.205772 | $0.731479 | 31-08-2025 |
208
|
-71.87% | 255.48% |
|
||
| 205 |
Frax Staked Ether
205
SFRXETH
|
$2,275.26 | $5,451.28 | 22-08-2025 |
217
|
-58.26% | 139.59% |
|
||
| 206 |
Telcoin
206
TEL
|
$0.002116 | $0.064897 | 11-05-2021 |
1781
|
-96.74% | 2,966.75% |
|
||
| 207 |
Beacon ETH
207
BETH
|
$1,987.59 | $4,935.63 | 24-08-2025 |
215
|
-59.73% | 148.32% |
|
||
| 208 |
Terra Classic
208
LUNC
|
$0.000036 | $119.18 | 05-04-2022 |
1452
|
-100.00% | 327,133,608.06% |
|
||
| 209 |
Story
209
IP
|
$0.562417 | $14.82 | 21-09-2025 |
187
|
-96.21% | 2,535.38% |
|
||
| 210 |
Universal BTC
210
UNIBTC
|
$65,354.44 | $124,463.50 | 05-10-2025 |
173
|
-47.49% | 90.44% |
|
||
| 211 |
Trust Wallet Token
211
TWT
|
$0.455543 | $2.72 | 11-12-2022 |
1202
|
-83.24% | 496.60% |
|
||
| 212 |
Pendle
212
PENDLE
|
$1.1761 | $7.51 | 11-04-2024 |
715
|
-84.34% | 538.53% |
|
||
| 213 |
Onyxcoin / Chain
213
XCN
|
$0.005159 | $0.184112 | 27-05-2022 |
1400
|
-97.20% | 3,469.01% |
|
||
| 214 |
Staked TRX
214
STRX
|
$0.397407 | $0.462274 | 14-08-2025 |
225
|
-14.03% | 16.32% |
|
||
| 215 |
Starknet Token
215
STRK
|
$0.033985 | $3.30 | 20-02-2024 |
766
|
-98.97% | 9,605.99% |
|
||
| 216 |
AB / Newton
216
AB
|
$0.001935 | $0.017241 | 21-03-2025 |
371
|
-88.78% | 790.98% |
|
||
| 217 |
Axie Infinity Shards
217
AXS
|
$1.1074 | $165.37 | 06-11-2021 |
1602
|
-99.33% | 14,832.87% |
|
||
| 218 |
Vision
218
VSN
|
$0.051574 | $0.223506 | 11-08-2025 |
228
|
-76.93% | 333.37% |
|
||
| 219 |
Smart Bitcoin
219
RBTC
|
$65,907.71 | $146,324.97 | 13-12-2019 |
2296
|
-54.96% | 122.01% |
|
||
| 220 |
NEO
220
NEO
|
$2.59 | $196.85 | 15-01-2018 |
2993
|
-98.69% | 7,514.38% |
|
||
| 221 |
Compound
221
COMP
|
$18.30 | $911.20 | 12-05-2021 |
1780
|
-97.99% | 4,879.90% |
|
||
| 222 |
SwissBorg
222
BORG
|
$0.185326 | $1.65 | 04-05-2021 |
1788
|
-88.76% | 789.74% |
|
||
| 223 |
Sanctum Infinity
223
INF
|
$116.71 | $344.31 | 18-09-2025 |
190
|
-66.10% | 195.01% |
|
||
| 224 |
Undeads Games
224
UDS
|
$1.75 | $3.15 | 03-12-2025 |
114
|
-44.30% | 79.53% |
|
||
| 225 |
WeFi
225
WFI
|
$2.14 | $2.99 | 21-01-2026 |
65
|
-28.63% | 40.11% |
|
||
| 226 |
Polygon - Matic Network
226
MATIC
|
$0.090219 | $2.92 | 27-12-2021 |
1551
|
-96.91% | 3,140.15% |
|
||
| 227 |
dogwifhat
227
WIF
|
$0.172523 | $4.84 | 31-03-2024 |
726
|
-96.43% | 2,703.87% |
|
||
| 228 |
Fartcoin
228
FARTCOIN
|
$0.169871 | $2.56 | 19-01-2025 |
432
|
-93.37% | 1,408.65% |
|
||
| 229 |
Falcon Finance
229
FF
|
$0.071521 | $0.656752 | 29-09-2025 |
179
|
-89.11% | 818.26% |
|
||
| 230 |
Convex Finance
230
CVX
|
$1.68 | $62.69 | 01-01-2022 |
1546
|
-97.32% | 3,624.73% |
|
||
| 231 |
zkSync
231
ZK
|
$0.017321 | $0.271966 | 07-12-2024 |
475
|
-93.63% | 1,470.14% |
|
||
| 232 |
Yooldo
232
ESPORTS
|
$0.361385 | $0.539587 | 26-01-2026 |
60
|
-33.03% | 49.31% |
|
||
| 233 |
MX Token
233
MX
|
$1.79 | $5.85 | 09-04-2024 |
717
|
-69.46% | 227.49% |
|
||
| 234 |
Stargate Finance
234
STG
|
$0.245173 | $4.28 | 02-04-2022 |
1455
|
-94.28% | 1,647.27% |
|
||
| 235 |
BNB48 Club Token
235
KOGE
|
$47.97 | $66.34 | 28-05-2025 |
303
|
-27.69% | 38.30% |
|
||
| 236 |
Decentraland
236
MANA
|
$0.081330 | $5.90 | 25-11-2021 |
1583
|
-98.62% | 7,157.28% |
|
||
| 237 |
Plasma
237
XPL
|
$0.088292 | $1.68 | 28-09-2025 |
180
|
-94.75% | 1,805.07% |
|
||
| 238 |
Maker
238
MKR
|
$1,676.81 | $6,339.02 | 03-05-2021 |
1789
|
-73.55% | 278.04% |
|
||
| 239 |
Walrus
239
WAL
|
$0.069704 | $0.762801 | 14-05-2025 |
317
|
-90.86% | 994.34% |
|
||
| 240 |
Theta Network
240
THETA
|
$0.154533 | $15.90 | 16-04-2021 |
1806
|
-99.03% | 10,188.01% |
|
||
| 241 |
Astherus Staked BNB
241
asBNB
|
$647.12 | $1,427.95 | 13-10-2025 |
165
|
-54.68% | 120.66% |
|
||
| 242 |
Wrapped Solana
242
SOL
|
$82.71 | $294.22 | 01-01-2024 |
816
|
-71.89% | 255.74% |
|
||
| 243 |
Raydium
243
RAY
|
$0.566469 | $16.93 | 12-09-2021 |
1657
|
-96.65% | 2,889.22% |
|
||
| 244 |
Tribe
244
TRIBE
|
$0.510127 | $2.49 | 04-04-2021 |
1818
|
-79.53% | 388.44% |
|
||
| 245 |
STASIS EURO
245
EURS
|
$1.2164 | $1.3961 | 26-04-2021 |
1796
|
-12.87% | 14.77% |
|
||
| 246 |
GUSD
246
GUSD
|
$0.9982 | $1.0016 | 19-11-2025 |
128
|
-0.34% | 0.34% |
|
||
| 247 |
Zano
247
ZANO
|
$9.92 | $17.70 | 05-09-2025 |
203
|
-43.95% | 78.40% |
|
||
| 248 |
Mantle Restaked Ether
248
CMETH
|
$2,170.22 | $5,278.38 | 24-08-2025 |
215
|
-58.88% | 143.22% |
|
||
| 249 |
Agora
249
AUSD
|
$0.9999 | $1.0506 | 26-01-2025 |
425
|
-4.82% | 5.07% |
|
||
| 250 |
OriginTrail
250
TRAC
|
$0.287574 | $3.87 | 02-11-2021 |
1606
|
-92.56% | 1,244.80% |
|
34.435 모니터링 통화 - 페이지 5 의 689