시가총액 $2.50T
-2.87%
볼륨 24시간 $177.65B
-21.12%
BTC % 54.24%
-0.83%
ETH % 9.55%
-1.46%
코인
34.314
+5
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ape and Pepe
201
APEPE
|
$0.00000108 | $0.00000683 | 22-11-2024 |
470
|
-84.14% | 530.39% |
|
||
| 202 |
Terra Classic
202
LUNC
|
$0.000041 | $119.18 | 05-04-2022 |
1432
|
-100.00% | 288,212,662.94% |
|
||
| 203 |
Ethereum Name Service
203
ENS
|
$5.89 | $85.69 | 11-11-2021 |
1577
|
-93.13% | 1,355.83% |
|
||
| 204 |
Helium
204
HNT
|
$1.1997 | $55.22 | 12-11-2021 |
1576
|
-97.83% | 4,502.54% |
|
||
| 205 |
BENQI Liquid Staked AVAX
205
SAVAX
|
$11.30 | $103.24 | 02-04-2022 |
1435
|
-89.06% | 813.92% |
|
||
| 206 |
Treehouse ETH
206
TETH
|
$2,443.40 | $5,985.33 | 24-08-2025 |
195
|
-59.18% | 144.96% |
|
||
| 207 |
BUILDon
207
B
|
$0.212886 | $0.731479 | 31-08-2025 |
188
|
-70.90% | 243.60% |
|
||
| 208 |
Trust Wallet Token
208
TWT
|
$0.490843 | $2.72 | 11-12-2022 |
1182
|
-81.94% | 453.69% |
|
||
| 209 |
Starknet Token
209
STRK
|
$0.038101 | $3.30 | 20-02-2024 |
746
|
-98.84% | 8,557.53% |
|
||
| 210 |
Convex Finance
210
CVX
|
$2.09 | $62.69 | 01-01-2022 |
1526
|
-96.66% | 2,892.51% |
|
||
| 211 |
GTBTC
211
GTBTC
|
$68,134.87 | $97,864.21 | 14-01-2026 |
52
|
-30.38% | 43.63% |
|
||
| 212 |
Zebec Network
212
ZBCN
|
$0.002054 | $0.007100 | 30-05-2025 |
281
|
-71.08% | 245.73% |
|
||
| 213 |
Frax Staked Ether
213
SFRXETH
|
$2,270.06 | $5,451.28 | 22-08-2025 |
197
|
-58.36% | 140.14% |
|
||
| 214 |
Pendle
214
PENDLE
|
$1.2158 | $7.51 | 11-04-2024 |
695
|
-83.81% | 517.70% |
|
||
| 215 |
Beacon ETH
215
BETH
|
$1,988.75 | $4,935.63 | 24-08-2025 |
195
|
-59.71% | 148.18% |
|
||
| 216 |
Universal BTC
216
UNIBTC
|
$67,044.87 | $124,463.50 | 05-10-2025 |
153
|
-46.13% | 85.64% |
|
||
| 217 |
Sanctum Infinity
217
INF
|
$118.52 | $344.31 | 18-09-2025 |
170
|
-65.58% | 190.52% |
|
||
| 218 |
Axie Infinity Shards
218
AXS
|
$1.1490 | $165.37 | 06-11-2021 |
1582
|
-99.31% | 14,292.40% |
|
||
| 219 |
Smart Bitcoin
219
RBTC
|
$67,642.81 | $146,324.97 | 13-12-2019 |
2276
|
-53.77% | 116.32% |
|
||
| 220 |
Polygon - Matic Network
220
MATIC
|
$0.098611 | $2.92 | 27-12-2021 |
1531
|
-96.63% | 2,864.42% |
|
||
| 221 |
SwissBorg
221
BORG
|
$0.190417 | $1.65 | 04-05-2021 |
1768
|
-88.45% | 765.95% |
|
||
| 222 |
Undeads Games
222
UDS
|
$1.88 | $3.15 | 03-12-2025 |
94
|
-40.28% | 67.45% |
|
||
| 223 |
dogwifhat
223
WIF
|
$0.186249 | $4.84 | 31-03-2024 |
706
|
-96.15% | 2,497.23% |
|
||
| 224 |
Decentraland
224
MANA
|
$0.093138 | $5.90 | 25-11-2021 |
1563
|
-98.42% | 6,237.15% |
|
||
| 225 |
Theta Network
225
THETA
|
$0.183430 | $15.90 | 16-04-2021 |
1786
|
-98.85% | 8,567.28% |
|
||
| 226 |
Ultima
226
ULTIMA
|
$4,870.52 | $22,600.48 | 16-02-2025 |
384
|
-78.45% | 364.03% |
|
||
| 227 |
Plasma
227
XPL
|
$0.100549 | $1.68 | 28-09-2025 |
160
|
-94.02% | 1,572.84% |
|
||
| 228 |
Vision
228
VSN
|
$0.050952 | $0.223506 | 11-08-2025 |
208
|
-77.20% | 338.66% |
|
||
| 229 |
NEO
229
NEO
|
$2.55 | $196.85 | 15-01-2018 |
2973
|
-98.71% | 7,632.78% |
|
||
| 230 |
Sentient
230
SENT
|
$0.024750 | $0.057052 | 01-01-2026 |
65
|
-56.62% | 130.51% |
|
||
| 231 |
ZEEBU
231
ZBU
|
$0.431195 | $5.24 | 15-11-2024 |
477
|
-91.77% | 1,115.01% |
|
||
| 232 |
Falcon Finance
232
FF
|
$0.075606 | $0.656752 | 29-09-2025 |
159
|
-88.49% | 768.65% |
|
||
| 233 |
zkSync
233
ZK
|
$0.019132 | $0.271966 | 07-12-2024 |
455
|
-92.97% | 1,321.53% |
|
||
| 234 |
Onyxcoin / Chain
234
XCN
|
$0.004703 | $0.184112 | 27-05-2022 |
1380
|
-97.45% | 3,814.85% |
|
||
| 235 |
Staked TRX
235
STRX
|
$0.360143 | $0.462274 | 14-08-2025 |
205
|
-22.09% | 28.36% |
|
||
| 236 |
Compound
236
COMP
|
$17.57 | $911.20 | 12-05-2021 |
1760
|
-98.07% | 5,086.85% |
|
||
| 237 |
Fluid / Instadapp
237
FLUID
|
$2.18 | $29.36 | 16-11-2021 |
1572
|
-92.59% | 1,248.82% |
|
||
| 238 |
WeFi
238
WFI
|
$2.12 | $2.99 | 21-01-2026 |
45
|
-29.05% | 40.95% |
|
||
| 239 |
SuperTrust
239
SUT
|
$0.902373 | $14.11 | 08-09-2025 |
180
|
-93.60% | 1,463.54% |
|
||
| 240 |
Walrus
240
WAL
|
$0.074771 | $0.762801 | 14-05-2025 |
297
|
-90.20% | 920.18% |
|
||
| 241 |
MX Token
241
MX
|
$1.82 | $5.85 | 09-04-2024 |
697
|
-68.89% | 221.47% |
|
||
| 242 |
Tribe
242
TRIBE
|
$0.403526 | $2.49 | 04-04-2021 |
1798
|
-83.80% | 517.47% |
|
||
| 243 |
BNB48 Club Token
243
KOGE
|
$48.00 | $66.34 | 28-05-2025 |
283
|
-27.65% | 38.22% |
|
||
| 244 |
Gala
244
GALA
|
$0.003385 | $0.836685 | 26-11-2021 |
1562
|
-99.60% | 24,620.61% |
|
||
| 245 |
ADI
245
ADI
|
$3.13 | $3.43 | 01-03-2026 |
6
|
-8.76% | 9.60% |
|
||
| 246 |
Standard Tokenization Protocol
246
STPT
|
$0.082354 | $0.284955 | 06-10-2021 |
1613
|
-71.10% | 246.01% |
|
||
| 247 |
Astherus Staked BNB
247
asBNB
|
$666.03 | $1,427.95 | 13-10-2025 |
145
|
-53.36% | 114.40% |
|
||
| 248 |
Ribbita by Virtuals
248
TIBBIR
|
$0.158791 | $0.434834 | 28-10-2025 |
130
|
-63.48% | 173.84% |
|
||
| 249 |
Maker
249
MKR
|
$1,809.18 | $6,339.02 | 03-05-2021 |
1769
|
-71.46% | 250.38% |
|
||
| 250 |
Wrapped Solana
250
SOL
|
$84.27 | $294.22 | 01-01-2024 |
796
|
-71.36% | 249.15% |
|
34.314 모니터링 통화 - 페이지 5 의 687