시가총액 $2.40T
-3.32%
볼륨 24시간 $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
코인
34.254
+7
거래소
885
마지막 업데이트
36 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
AstraAI
1701
ASTRA
|
$0.243433 | $4.75 | 13-03-2024 |
712
|
-94.87% | 1,849.89% |
|
||
| 1702 |
AI Arena
1702
NRN
|
$0.007046 | $0.276324 | 06-01-2025 |
413
|
-97.45% | 3,821.78% |
|
||
| 1703 |
Dill
1703
DL
|
$0.002041 | $0.017395 | 21-09-2025 |
155
|
-88.27% | 752.23% |
|
||
| 1704 |
PaLM AI
1704
PALM
|
$0.031353 | $1.90 | 11-03-2024 |
714
|
-98.35% | 5,973.45% |
|
||
| 1705 |
Shrapnel
1705
SHRAP
|
$0.000836 | $0.434526 | 06-12-2023 |
810
|
-99.81% | 51,857.91% |
|
||
| 1706 |
CloakCoin
1706
CLOAK
|
$0.395058 | $35.99 | 29-12-2017 |
2978
|
-98.90% | 9,010.88% |
|
||
| 1707 |
Kadena
1707
KDA
|
$0.007156 | $28.25 | 11-11-2021 |
1565
|
-99.97% | 394,629.59% |
|
||
| 1708 |
Coral Protocol
1708
CORAL
|
$0.000280 | $0.003192 | 15-05-2025 |
284
|
-91.22% | 1,039.48% |
|
||
| 1709 |
ZTX
1709
ZTX
|
$0.000319 | $0.037085 | 10-12-2023 |
806
|
-99.14% | 11,508.28% |
|
||
| 1710 |
Moby
1710
MOBY
|
$0.002390 | $0.048873 | 24-07-2025 |
214
|
-95.11% | 1,945.05% |
|
||
| 1711 |
一 (USD1_ONE)
1711
USD1ONE
|
$0.002383 | $0.007320 | 01-02-2026 |
22
|
-67.45% | 207.24% |
|
||
| 1712 |
Unstable Coin (SOL)
1712
USDUC
|
$0.002382 | $0.072262 | 01-09-2025 |
175
|
-96.70% | 2,933.81% |
|
||
| 1713 |
Stafi
1713
FIS
|
$0.016993 | $4.82 | 03-03-2021 |
1818
|
-99.65% | 28,257.65% |
|
||
| 1714 |
My Lovely Planet
1714
MLC
|
$0.023966 | $0.949806 | 17-12-2024 |
433
|
-97.48% | 3,863.12% |
|
||
| 1715 |
MANEKI
1715
MANEKI
|
$0.000267 | $0.026751 | 26-04-2024 |
668
|
-99.00% | 9,903.69% |
|
||
| 1716 |
Dino Tycoon
1716
TYCOON
|
$0.010761 | $0.063682 | 18-11-2025 |
97
|
-83.10% | 491.76% |
|
||
| 1717 |
iMe Lab
1717
LIME
|
$0.003121 | $0.402284 | 16-11-2021 |
1560
|
-99.22% | 12,790.48% |
|
||
| 1718 |
XSwap
1718
XSWAP
|
$0.007865 | $0.200485 | 09-05-2024 |
655
|
-96.08% | 2,448.98% |
|
||
| 1719 |
Best Fintech Investment Coin
1719
BFIC
|
$0.221703 | $44.52 | 15-05-2022 |
1380
|
-99.50% | 19,981.17% |
|
||
| 1720 |
XDB Chain / DigitalBits
1720
XDB
|
$0.000136 | $1.0289 | 16-11-2021 |
1560
|
-99.99% | 758,100.93% |
|
||
| 1721 |
DerivaDAO
1721
DDEX
|
$0.089373 | $20.76 | 24-01-2021 |
1856
|
-99.57% | 23,125.83% |
|
||
| 1722 |
PORNROCKET
1722
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1543
|
-99.31% | 14,415.10% |
|
||
| 1723 |
Alibaba Tokenized Stock (Ondo)
1723
BABAon
|
$152.73 | $191.87 | 03-10-2025 |
143
|
-20.40% | 25.63% |
|
||
| 1724 |
Infinity Rising / Cornucopias
1724
RISE
|
$0.003039 | $0.134581 | 16-12-2023 |
800
|
-97.74% | 4,328.44% |
|
||
| 1725 |
BlackCoin
1725
BLK
|
$0.035658 | $1.3055 | 07-01-2018 |
2969
|
-97.27% | 3,561.08% |
|
||
| 1726 |
AgentLISA
1726
LISA
|
$0.010604 | $0.202337 | 22-12-2025 |
63
|
-94.76% | 1,808.14% |
|
||
| 1727 |
B-Lucky
1727
LUCKY
|
$0.002291 | $0.014917 | 15-11-2025 |
100
|
-84.64% | 551.06% |
|
||
| 1728 |
zKML
1728
ZKML
|
$0.023705 | $0.885478 | 18-03-2024 |
707
|
-97.32% | 3,635.38% |
|
||
| 1729 |
Dogebonk
1729
DOBO
|
$0.0000000030 | $0.00000129 | 07-12-2021 |
1539
|
-99.77% | 42,755.63% |
|
||
| 1730 |
Patriot
1730
PATRIOT
|
$0.000228 | $0.008266 | 12-01-2025 |
407
|
-97.24% | 3,527.75% |
|
||
| 1731 |
MON Protocol
1731
MON
|
$0.003826 | $0.548380 | 27-05-2024 |
637
|
-99.30% | 14,234.66% |
|
||
| 1732 |
Fast Access Blockchain
1732
FAB
|
$0.080046 | $1.1993 | 21-11-2021 |
1555
|
-93.33% | 1,398.24% |
|
||
| 1733 |
Pluton
1733
PLU
|
$0.133292 | $110.89 | 05-11-2016 |
3397
|
-99.88% | 83,094.23% |
|
||
| 1734 |
DeHub
1734
DHB
|
$0.000556 | $0.065034 | 21-11-2021 |
1555
|
-99.15% | 11,599.29% |
|
||
| 1735 |
Aragon
1735
ANT
|
$0.052454 | $14.79 | 06-04-2021 |
1784
|
-99.65% | 28,094.47% |
|
||
| 1736 |
TaleX
1736
TALEX1
|
$0.015053 | $0.082381 | 17-09-2025 |
159
|
-81.73% | 447.29% |
|
||
| 1737 |
Vai
1737
VAI
|
$0.9982 | $1.96 | 27-11-2023 |
819
|
-49.10% | 96.47% |
|
||
| 1738 |
Best Wallet
1738
BEST
|
$0.001345 | $0.008510 | 29-11-2025 |
86
|
-84.20% | 532.87% |
|
||
| 1739 |
Sogni AI
1739
SOGNI
|
$0.001852 | $0.007853 | 15-08-2025 |
192
|
-76.41% | 323.95% |
|
||
| 1740 |
WHALE
1740
WHALE
|
$0.223872 | $61.77 | 16-11-2021 |
1560
|
-99.64% | 27,493.41% |
|
||
| 1741 |
Botto
1741
BOTTO
|
$0.047207 | $6.94 | 16-11-2021 |
1560
|
-99.32% | 14,602.01% |
|
||
| 1742 |
Purple Bitcoin
1742
PBTC
|
$0.115563 | $1.1478 | 19-06-2025 |
249
|
-89.93% | 893.23% |
|
||
| 1743 |
Tottenham Hotspur Fan Token
1743
SPURS
|
$0.187631 | $7.41 | 20-12-2023 |
796
|
-97.47% | 3,848.59% |
|
||
| 1744 |
WAGMI Game
1744
WAGMIGAMES
|
$0.00000100 | $0.000037 | 09-12-2023 |
807
|
-97.26% | 3,556.12% |
|
||
| 1745 |
Wojak
1745
WOJAK
|
$0.000032 | $0.002022 | 25-11-2024 |
455
|
-98.44% | 6,301.42% |
|
||
| 1746 |
XELIS
1746
XEL
|
$0.460424 | $11.87 | 02-12-2024 |
448
|
-96.12% | 2,478.73% |
|
||
| 1747 |
Pain (paintoken.com)
1747
PAIN
|
$0.434990 | $9.32 | 27-02-2025 |
361
|
-95.33% | 2,041.84% |
|
||
| 1748 |
Kin
1748
KIN
|
$0.00000079 | $0.001493 | 06-01-2018 |
2970
|
-99.95% | 189,670.01% |
|
||
| 1749 |
Russell
1749
RUSSELL
|
$0.002232 | $0.026131 | 14-11-2024 |
466
|
-91.46% | 1,070.57% |
|
||
| 1750 |
Rainicorn
1750
RAINI
|
$0.004318 | $0.201985 | 09-11-2021 |
1567
|
-97.86% | 4,577.64% |
|
34.254 모니터링 통화 - 페이지 35 의 686