시가총액 $2.74T
-4.09%
볼륨 24시간 $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
코인
34.187
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
My Lovely Planet
1701
MLC
|
$0.027469 | $0.949806 | 17-12-2024 |
413
|
-97.11% | 3,357.77% |
|
||
| 1702 |
AllianceBlock Nexera
1702
NXRA
|
$0.002573 | $0.284553 | 26-03-2024 |
679
|
-99.10% | 10,959.42% |
|
||
| 1703 |
USD Coin (Wormhole)
1703
USDC
|
$0.9904 | $1.0845 | 24-03-2023 |
1047
|
-8.68% | 9.50% |
|
||
| 1704 |
Kadena
1704
KDA
|
$0.008014 | $28.25 | 11-11-2021 |
1545
|
-99.97% | 352,367.50% |
|
||
| 1705 |
LORDS
1705
LORDS
|
$0.012578 | $12.46 | 15-10-2023 |
842
|
-99.90% | 98,950.41% |
|
||
| 1706 |
Mysterium
1706
MYST
|
$0.133976 | $5.65 | 09-01-2018 |
2947
|
-97.63% | 4,116.02% |
|
||
| 1707 |
Unisocks
1707
SOCKS
|
$8,859.34 | $923,827.83 | 16-11-2021 |
1540
|
-99.04% | 10,327.73% |
|
||
| 1708 |
Uranus
1708
URANUS
|
$0.026656 | $0.697273 | 31-07-2025 |
187
|
-96.18% | 2,515.83% |
|
||
| 1709 |
EarthCoin
1709
EAC
|
$0.000206 | $0.011814 | 06-05-2021 |
1734
|
-98.26% | 5,641.66% |
|
||
| 1710 |
HyperGPT
1710
HGPT
|
$0.003123 | $0.106935 | 29-03-2024 |
676
|
-97.08% | 3,324.12% |
|
||
| 1711 |
Palantir tokenized stock (xStock)
1711
PLTRX
|
$155.72 | $211.89 | 03-11-2025 |
92
|
-26.51% | 36.07% |
|
||
| 1712 |
VOOI
1712
VOOI
|
$0.010696 | $0.145182 | 18-12-2025 |
47
|
-92.63% | 1,257.38% |
|
||
| 1713 |
Tea-Fi
1713
TEA
|
$0.052024 | $0.481317 | 03-11-2025 |
92
|
-89.19% | 825.19% |
|
||
| 1714 |
Venus XVS
1714
vXVS
|
$0.071539 | $2.94 | 10-05-2021 |
1730
|
-97.57% | 4,013.79% |
|
||
| 1715 |
Tarot
1715
TAROT
|
$0.038368 | $4.16 | 07-09-2021 |
1610
|
-99.08% | 10,742.79% |
|
||
| 1716 |
Switchboard Protocol
1716
SWTCH
|
$0.015099 | $0.202258 | 10-09-2025 |
146
|
-92.53% | 1,239.58% |
|
||
| 1717 |
Alitas
1717
ALT
|
$0.009245 | $101.57 | 16-11-2021 |
1540
|
-99.99% | 1,098,527.47% |
|
||
| 1718 |
Pluton
1718
PLU
|
$0.151935 | $110.89 | 05-11-2016 |
3377
|
-99.86% | 72,885.67% |
|
||
| 1719 |
iMe Lab
1719
LIME
|
$0.003419 | $0.402284 | 16-11-2021 |
1540
|
-99.15% | 11,665.92% |
|
||
| 1720 |
Zypto
1720
ZYPTO
|
$0.002877 | $0.062314 | 18-03-2024 |
687
|
-95.38% | 2,066.14% |
|
||
| 1721 |
PepsiCo Tokenized Stock (Ondo)
1721
PEPon
|
$163.07 | $158.13 | 02-02-2026 |
1
|
3.13% | - |
|
||
| 1722 |
Intel tokenized stock (xStock)
1722
INTCX
|
$48.56 | $55.56 | 22-01-2026 |
12
|
-12.60% | 14.42% |
|
||
| 1723 |
Flamingo
1723
FLM
|
$0.004530 | $1.2422 | 07-04-2021 |
1763
|
-99.64% | 27,319.69% |
|
||
| 1724 |
JPMorgan Chase Tokenized Stock (Ondo)
1724
JPMon
|
$311.62 | $338.55 | 06-01-2026 |
28
|
-7.95% | 8.64% |
|
||
| 1725 |
Dino Tycoon
1725
TYCOON
|
$0.011714 | $0.063682 | 18-11-2025 |
77
|
-81.61% | 443.65% |
|
||
| 1726 |
Coupon Assets
1726
CA
|
$0.264404 | $1.67 | 01-11-2024 |
459
|
-84.20% | 532.84% |
|
||
| 1727 |
BRN Metaverse
1727
BRN
|
$0.091090 | $7.30 | 25-04-2022 |
1380
|
-98.75% | 7,918.90% |
|
||
| 1728 |
TRAC
1728
TRAC
|
$0.121658 | $7.82 | 19-12-2023 |
777
|
-98.45% | 6,331.70% |
|
||
| 1729 |
WHALE
1729
WHALE
|
$0.253804 | $61.77 | 16-11-2021 |
1540
|
-99.59% | 24,239.24% |
|
||
| 1730 |
2131KOBUSHIDE
1730
21
|
$0.002528 | $0.005331 | 29-01-2026 |
5
|
-52.57% | 110.84% |
|
||
| 1731 |
iShares Russell 2000 Tokenized ETF (Ondo)
1731
IWMon
|
$259.88 | $272.61 | 22-01-2026 |
12
|
-4.67% | 4.90% |
|
||
| 1732 |
Wrapped Everscale
1732
WEVER
|
$0.006180 | $0.169592 | 01-02-2023 |
1098
|
-96.36% | 2,644.05% |
|
||
| 1733 |
rCryptoCurrency Moons
1733
xMOON
|
$0.023508 | $0.690153 | 17-03-2024 |
688
|
-96.59% | 2,835.78% |
|
||
| 1734 |
Walmart Tokenized Stock (Ondo)
1734
WMTon
|
$127.29 | $124.08 | 02-02-2026 |
1
|
2.58% | - |
|
||
| 1735 |
Buying.com
1735
BUY
|
$0.007549 | $0.074105 | 10-09-2021 |
1607
|
-89.81% | 881.64% |
|
||
| 1736 |
Toyow Token
1736
TTN
|
$0.114566 | $0.158062 | 11-01-2026 |
23
|
-27.52% | 37.97% |
|
||
| 1737 |
Dill
1737
DL
|
$0.002092 | $0.017395 | 21-09-2025 |
135
|
-87.98% | 731.64% |
|
||
| 1738 |
OpenChat
1738
CHAT
|
$0.082456 | $1.0016 | 11-02-2024 |
723
|
-91.77% | 1,114.67% |
|
||
| 1739 |
Baanx
1739
BXX
|
$0.009971 | $0.313900 | 09-12-2021 |
1517
|
-96.82% | 3,048.21% |
|
||
| 1740 |
AgentLISA
1740
LISA
|
$0.011398 | $0.202337 | 22-12-2025 |
43
|
-94.37% | 1,675.13% |
|
||
| 1741 |
Purple Bitcoin
1741
PBTC
|
$0.127455 | $1.1478 | 19-06-2025 |
229
|
-88.90% | 800.56% |
|
||
| 1742 |
ZTX
1742
ZTX
|
$0.000335 | $0.037085 | 10-12-2023 |
786
|
-99.10% | 10,963.18% |
|
||
| 1743 |
VAIOT
1743
VAIOT
|
$0.006155 | $2.42 | 03-05-2021 |
1737
|
-99.75% | 39,254.13% |
|
||
| 1744 |
Shrapnel
1744
SHRAP
|
$0.000845 | $0.434526 | 06-12-2023 |
790
|
-99.81% | 51,314.74% |
|
||
| 1745 |
Lit Protocol
1745
LITKEY
|
$0.011065 | $0.184912 | 30-10-2025 |
96
|
-94.02% | 1,571.15% |
|
||
| 1746 |
Laqira Protocol
1746
LQR
|
$0.027458 | $0.401973 | 05-12-2024 |
425
|
-93.17% | 1,363.94% |
|
||
| 1747 |
zKML
1747
ZKML
|
$0.025135 | $0.885478 | 18-03-2024 |
687
|
-97.16% | 3,422.92% |
|
||
| 1748 |
Central African Republic Meme
1748
CAR
|
$0.002430 | $0.664411 | 10-02-2025 |
358
|
-99.63% | 27,242.10% |
|
||
| 1749 |
QuadrantProtocol
1749
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1830
|
-94.05% | 1,580.69% |
|
||
| 1750 |
SPACEM World
1750
SPCM
|
$0.000261 | $0.000930 | 10-04-2025 |
299
|
-71.90% | 255.91% |
|
34.187 모니터링 통화 - 페이지 35 의 684