시가총액 $4.25T
3.23%
볼륨 24시간 $377.17B
8.47%
BTC % 54.24%
-0.88%
ETH % 13.1%
4.35%
코인
32.841
+8
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
VestChain
1701
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1861
|
-99.58% | 23,432.20% |
|
||
| 1702 |
Celo Euro
1702
CEUR
|
$1.1630 | $1.2987 | 17-10-2021 |
1405
|
-10.45% | 11.67% |
|
||
| 1703 |
Skibidi Toilet
1703
SKBDI
|
$0.054946 | $1.0189 | 15-11-2024 |
280
|
-94.61% | 1,754.29% |
|
||
| 1704 |
Courage The Dog
1704
CCDOG
|
$0.003846 | $0.007128 | 12-08-2025 |
10
|
-46.04% | 85.34% |
|
||
| 1705 |
Venus XVS
1705
vXVS
|
$0.127112 | $2.94 | 10-05-2021 |
1565
|
-95.68% | 2,215.26% |
|
||
| 1706 |
Somnium Space Cubes
1706
SMNSC
|
$0.307275 | $69.07 | 16-11-2021 |
1375
|
-99.56% | 22,377.39% |
|
||
| 1707 |
Bitboard
1707
BB
|
$0.000871 | $0.243963 | 02-10-2024 |
324
|
-99.64% | 27,904.63% |
|
||
| 1708 |
Validity / Radium
1708
VALTY
|
$0.751248 | $21.73 | 10-01-2018 |
2781
|
-96.54% | 2,792.67% |
|
||
| 1709 |
Shrub
1709
SHRUB
|
$0.004062 | $0.243458 | 14-11-2024 |
281
|
-98.33% | 5,893.45% |
|
||
| 1710 |
Gamium
1710
GMM
|
$0.000078 | $0.012341 | 03-04-2022 |
1237
|
-99.37% | 15,700.42% |
|
||
| 1711 |
Phantasma
1711
SOUL
|
$0.030723 | $3.97 | 01-12-2021 |
1360
|
-99.23% | 12,812.65% |
|
||
| 1712 |
CumRocket
1712
CUMMIES
|
$0.002887 | $0.288824 | 05-05-2021 |
1570
|
-99.00% | 9,902.68% |
|
||
| 1713 |
Vertex Protocol
1713
VRTX
|
$0.007211 | $0.530586 | 28-11-2023 |
633
|
-98.64% | 7,257.69% |
|
||
| 1714 |
MAGA
1714
MAGA
|
$0.00000976 | $0.000733 | 27-05-2024 |
452
|
-98.67% | 7,412.49% |
|
||
| 1715 |
Arsenal Fan Token
1715
AFC
|
$0.407891 | $5.85 | 28-10-2021 |
1394
|
-93.03% | 1,335.06% |
|
||
| 1716 |
Attila
1716
ATT
|
$0.001490 | $1.3862 | 26-03-2021 |
1610
|
-99.89% | 92,957.18% |
|
||
| 1717 |
Trias Token (new)
1717
TRIASTK
|
$0.756693 | $31.97 | 09-05-2021 |
1566
|
-97.63% | 4,125.08% |
|
||
| 1718 |
BitShares
1718
BTS
|
$0.001261 | $0.916782 | 02-01-2018 |
2789
|
-99.86% | 72,611.02% |
|
||
| 1719 |
Bytecoin
1719
BCN
|
$0.000020 | $0.030134 | 08-05-2018 |
2663
|
-99.93% | 147,304.00% |
|
||
| 1720 |
ideax
1720
IDX
|
$0.004038 | $0.004726 | 31-07-2025 |
22
|
-14.56% | 17.03% |
|
||
| 1721 |
Pwease
1721
PWEASE
|
$0.003761 | $0.050432 | 15-03-2025 |
160
|
-92.54% | 1,240.95% |
|
||
| 1722 |
Plugin
1722
PLI
|
$0.024832 | $0.968304 | 10-11-2021 |
1381
|
-97.44% | 3,799.40% |
|
||
| 1723 |
Ethereum Push Notification Service
1723
PUSH
|
$0.041563 | $8.77 | 14-04-2021 |
1591
|
-99.53% | 20,988.91% |
|
||
| 1724 |
Syndicate
1724
SYNX
|
$0.115078 | $19.45 | 26-02-2020 |
2004
|
-99.41% | 16,799.10% |
|
||
| 1725 |
Serenity Shield
1725
SERSH
|
$0.089784 | $1.2001 | 19-12-2023 |
612
|
-92.52% | 1,236.67% |
|
||
| 1726 |
Electra Protocol
1726
XEP
|
$0.000204 | $0.003643 | 06-02-2021 |
1658
|
-94.40% | 1,685.95% |
|
||
| 1727 |
Billy
1727
BILLY
|
$0.003964 | $0.231193 | 21-07-2024 |
397
|
-98.29% | 5,732.75% |
|
||
| 1728 |
Wrapped Ampleforth
1728
WAMPL
|
$2.74 | $42.98 | 23-03-2024 |
517
|
-93.62% | 1,467.93% |
|
||
| 1729 |
Fautor
1729
FTR
|
$0.004094 | $1.51 | 29-07-2024 |
389
|
-99.73% | 36,733.53% |
|
||
| 1730 |
CrossFi / Mineplex 2.0
1730
XFI
|
$0.060241 | $1.78 | 16-06-2023 |
798
|
-96.62% | 2,861.36% |
|
||
| 1731 |
Dogebonk
1731
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1354
|
-99.53% | 21,327.82% |
|
||
| 1732 |
wrapped POKT
1732
WPOKT
|
$0.036622 | $0.397140 | 27-03-2024 |
513
|
-90.78% | 984.43% |
|
||
| 1733 |
GensoKishi’s Metaverse
1733
MV
|
$0.008159 | $1.67 | 08-02-2022 |
1291
|
-99.51% | 20,309.03% |
|
||
| 1734 |
Koinos
1734
KOIN
|
$0.044119 | $13.93 | 25-10-2022 |
1032
|
-99.68% | 31,476.96% |
|
||
| 1735 |
Tesla tokenized stock (xStock)
1735
TSLAX
|
$333.79 | $345.74 | 11-08-2025 |
11
|
-3.46% | 3.58% |
|
||
| 1736 |
Fei USD / Fei Protocol
1736
FEI
|
$0.9929 | $2.46 | 16-11-2021 |
1375
|
-59.71% | 148.18% |
|
||
| 1737 |
Toucan Protocol: Base Carbon Tonne
1737
BCT
|
$0.187959 | $167,643.35 | 25-04-2025 |
119
|
-100.00% | 89,191,223.35% |
|
||
| 1738 |
Angola
1738
AGLA
|
$0.001829 | $0.478455 | 09-02-2023 |
925
|
-99.62% | 26,059.89% |
|
||
| 1739 |
Alltoscan
1739
ATS
|
$0.054064 | $2.39 | 20-04-2024 |
489
|
-97.74% | 4,326.89% |
|
||
| 1740 |
Panda Swap
1740
PANDA
|
$0.004096 | $1.64 | 21-07-2025 |
32
|
-99.75% | 39,906.70% |
|
||
| 1741 |
SMARDEX (USDN)
1741
USDN
|
$1.0019 | $1.0501 | 12-04-2025 |
132
|
-4.59% | 4.82% |
|
||
| 1742 |
ThreeFold Token
1742
TFT
|
$0.004173 | $0.318712 | 08-03-2024 |
532
|
-98.69% | 7,538.14% |
|
||
| 1743 |
Lynx
1743
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1533
|
-98.38% | 6,074.75% |
|
||
| 1744 |
Yee Token
1744
YEE
|
$0.003628 | $0.013776 | 26-05-2025 |
88
|
-73.67% | 279.73% |
|
||
| 1745 |
Stool Prisondente
1745
JAILSTOOL
|
$0.003628 | $0.108548 | 10-02-2025 |
193
|
-96.66% | 2,891.62% |
|
||
| 1746 |
Real Smurf Cat (ETH)
1746
ШАЙЛУШАЙ
|
$0.000039 | $0.000398 | 27-10-2023 |
665
|
-90.28% | 928.39% |
|
||
| 1747 |
Stride Staked Osmo
1747
stOSMO
|
$0.233311 | $2.15 | 07-03-2024 |
533
|
-89.14% | 820.87% |
|
||
| 1748 |
Aki Network
1748
AKI
|
$0.001808 | $0.067042 | 22-12-2023 |
609
|
-97.30% | 3,607.12% |
|
||
| 1749 |
Coinbase Wrapped DOGE
1749
CBDOGE
|
$0.218390 | $0.286810 | 21-07-2025 |
32
|
-23.86% | 31.33% |
|
||
| 1750 |
Grin
1750
GRIN
|
$0.036790 | $19.21 | 18-01-2019 |
2408
|
-99.81% | 52,115.73% |
|
32.841 모니터링 통화 - 페이지 35 의 657