시가총액 $4.09T
0.33%
볼륨 24시간 $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
코인
32.484
+13
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
BRN Metaverse
1551
BRN
|
$0.171244 | $7.30 | 25-04-2022 |
1181
|
-97.66% | 4,165.54% |
|
||
| 1552 |
Doge Eat Doge
1552
OMNOM
|
$0.00000002 | $0.00000027 | 31-03-2024 |
475
|
-94.35% | 1,670.35% |
|
||
| 1553 |
Komodo
1553
KMD
|
$0.035100 | $15.41 | 21-12-2017 |
2767
|
-99.77% | 43,817.24% |
|
||
| 1554 |
Tron Bull
1554
TRONBULL
|
$0.005019 | $0.193649 | 27-08-2024 |
326
|
-97.41% | 3,758.06% |
|
||
| 1555 |
just buy $1 worth of this coin
1555
$1
|
$0.004739 | $0.067113 | 19-01-2025 |
181
|
-92.94% | 1,316.11% |
|
||
| 1556 |
Decentrawood
1556
DEOD
|
$0.010339 | $0.023021 | 11-08-2024 |
342
|
-55.09% | 122.65% |
|
||
| 1557 |
Inflation Hedging Coin
1557
IHC
|
$0.000039 | $0.002398 | 15-10-2021 |
1373
|
-98.36% | 5,991.34% |
|
||
| 1558 |
Kwenta
1558
KWENTA
|
$10.88 | $804.55 | 14-03-2023 |
858
|
-98.65% | 7,297.30% |
|
||
| 1559 |
Handshake
1559
HNS
|
$0.007001 | $0.852785 | 05-05-2021 |
1536
|
-99.18% | 12,081.17% |
|
||
| 1560 |
Shrub
1560
SHRUB
|
$0.004963 | $0.243458 | 14-11-2024 |
247
|
-97.96% | 4,805.85% |
|
||
| 1561 |
Circle tokenized stock (xStock)
1561
CRCLX
|
$222.49 | $239.90 | 17-07-2025 |
2
|
-7.26% | 7.83% |
|
||
| 1562 |
AlphaKEK.AI
1562
AIKEK
|
$0.019986 | $0.055548 | 15-01-2025 |
185
|
-64.02% | 177.93% |
|
||
| 1563 |
KiloEx
1563
KILO
|
$0.021998 | $0.146231 | 27-03-2025 |
114
|
-84.96% | 564.73% |
|
||
| 1564 |
Vameon
1564
VON
|
$0.000019 | $0.000873 | 02-03-2025 |
139
|
-97.86% | 4,576.35% |
|
||
| 1565 |
BOSAGORA
1565
BOA
|
$0.008281 | $0.624408 | 28-03-2021 |
1574
|
-98.67% | 7,440.34% |
|
||
| 1566 |
Shoggoth
1566
SHOGGOTH
|
$0.004619 | $0.163170 | 15-11-2024 |
246
|
-97.17% | 3,432.64% |
|
||
| 1567 |
Wrapped Ampleforth
1567
WAMPL
|
$3.63 | $42.98 | 23-03-2024 |
483
|
-91.56% | 1,084.24% |
|
||
| 1568 |
CrossFi / Mineplex 2.0
1568
XFI
|
$0.076403 | $1.78 | 16-06-2023 |
764
|
-95.72% | 2,234.93% |
|
||
| 1569 |
RabBitcoin
1569
RBTC
|
$0.00000062 | $0.000030 | 12-11-2024 |
249
|
-97.94% | 4,753.51% |
|
||
| 1570 |
Project WITH
1570
WIKEN
|
$0.004370 | $0.110669 | 05-04-2021 |
1566
|
-96.05% | 2,432.32% |
|
||
| 1571 |
XRP Healthcare
1571
XRPH
|
$0.064823 | $0.399055 | 01-02-2023 |
899
|
-83.76% | 515.60% |
|
||
| 1572 |
Machine Xchange Coin
1572
MXC
|
$0.001534 | $0.134609 | 19-01-2022 |
1277
|
-98.86% | 8,677.67% |
|
||
| 1573 |
Hive Intelligence
1573
HINT
|
$0.009942 | $0.030423 | 16-01-2025 |
184
|
-67.32% | 206.01% |
|
||
| 1574 |
MILLI
1574
MILLI
|
$0.000017 | $0.000033 | 16-03-2024 |
490
|
-46.85% | 88.16% |
|
||
| 1575 |
BigONE Token
1575
BGONE
|
$0.000532 | $11.92 | 08-01-2018 |
2749
|
-100.00% | 2,239,810.00% |
|
||
| 1576 |
DeFiChain
1576
DFI
|
$0.005498 | $5.62 | 06-12-2021 |
1321
|
-99.90% | 102,072.27% |
|
||
| 1577 |
OPEN GPU
1577
OGPU
|
$0.231488 | $3.59 | 27-11-2024 |
234
|
-93.56% | 1,452.06% |
|
||
| 1578 |
Slothana
1578
SLOTH
|
$0.002678 | $0.054111 | 20-05-2024 |
425
|
-95.05% | 1,920.83% |
|
||
| 1579 |
Kima Network
1579
KIMA
|
$0.086356 | $1.0702 | 27-11-2024 |
234
|
-91.93% | 1,139.24% |
|
||
| 1580 |
Levana Protocol
1580
LVN
|
$0.005940 | $0.696629 | 19-12-2023 |
578
|
-99.15% | 11,627.43% |
|
||
| 1581 |
QuadrantProtocol
1581
EQUAD
|
$0.004515 | $0.040663 | 30-01-2021 |
1631
|
-88.90% | 800.68% |
|
||
| 1582 |
BOB
1582
BOB
|
$0.00000655 | $0.000219 | 06-05-2023 |
805
|
-97.01% | 3,245.51% |
|
||
| 1583 |
FONSmartChain
1583
FON
|
$0.265675 | $5.10 | 16-02-2024 |
519
|
-94.79% | 1,818.89% |
|
||
| 1584 |
Wrapped Kava
1584
WKAVA
|
$0.417303 | $17.64 | 04-09-2023 |
684
|
-97.63% | 4,126.97% |
|
||
| 1585 |
Coupon Assets
1585
CA
|
$0.459795 | $1.67 | 01-11-2024 |
260
|
-72.52% | 263.91% |
|
||
| 1586 |
ARC
1586
ARC
|
$0.004789 | $0.308013 | 16-01-2022 |
1280
|
-98.45% | 6,331.82% |
|
||
| 1587 |
Echo Protocol
1587
ECHO
|
$0.021296 | $0.060921 | 09-07-2025 |
10
|
-65.04% | 186.06% |
|
||
| 1588 |
Janitor
1588
JANITOR
|
$0.004411 | $0.024449 | 11-06-2025 |
38
|
-81.96% | 454.23% |
|
||
| 1589 |
First Convicted Raccon Fred
1589
FRED
|
$0.004410 | $0.215871 | 15-11-2024 |
246
|
-97.96% | 4,795.12% |
|
||
| 1590 |
MAGA
1590
MAGA
|
$0.000011 | $0.000733 | 27-05-2024 |
418
|
-98.46% | 6,390.87% |
|
||
| 1591 |
Gaimin
1591
GMRX
|
$0.000107 | $0.032885 | 27-03-2024 |
479
|
-99.68% | 30,747.92% |
|
||
| 1592 |
Skibidi Toilet
1592
SKBDI
|
$0.062836 | $1.0189 | 15-11-2024 |
246
|
-93.83% | 1,521.45% |
|
||
| 1593 |
Divi Project
1593
DIVI
|
$0.001009 | $0.352688 | 20-11-2020 |
1702
|
-99.71% | 34,862.36% |
|
||
| 1594 |
Bitcoin Diamond
1594
BCD
|
$0.023577 | $104.84 | 25-11-2017 |
2793
|
-99.98% | 444,561.41% |
|
||
| 1595 |
Warped Games
1595
WARPED
|
$0.000761 | $0.003301 | 07-06-2024 |
407
|
-76.94% | 333.65% |
|
||
| 1596 |
Paragon
1596
PRG
|
$0.197333 | $10.28 | 01-01-2019 |
2391
|
-98.08% | 5,110.44% |
|
||
| 1597 |
Nya
1597
NYA
|
$0.00000012 | $0.00000038 | 07-12-2024 |
224
|
-67.39% | 206.63% |
|
||
| 1598 |
apM Coin
1598
APM
|
$0.002858 | $1.0660 | 05-03-2020 |
1962
|
-99.73% | 37,199.02% |
|
||
| 1599 |
MAD
1599
MAD
|
$0.00000434 | $0.000069 | 22-11-2024 |
239
|
-93.71% | 1,490.25% |
|
||
| 1600 |
Mystiko Network
1600
XZK
|
$0.006530 | $0.152141 | 19-06-2024 |
395
|
-95.71% | 2,230.03% |
|
32.484 모니터링 통화 - 페이지 32 의 650