시가총액 $3.36T
-1.13%
볼륨 24시간 $265.13B
-17.39%
BTC % 54.74%
-0.21%
ETH % 11.29%
0.88%
코인
33.760
+2
거래소
885
마지막 업데이트
6 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
IMPT
1551
IMPT
|
$0.003159 | $0.019909 | 25-12-2022 |
1076
|
-84.14% | 530.33% |
|
||
| 1552 |
Hifi Finance
1552
HIFI
|
$0.031322 | $2.60 | 16-09-2023 |
811
|
-98.80% | 8,206.65% |
|
||
| 1553 |
Project Portal
1553
PORTAL
|
$0.018659 | $0.021687 | 10-03-2019 |
2462
|
-13.96% | 16.23% |
|
||
| 1554 |
Baanx
1554
BXX
|
$0.017934 | $0.313900 | 09-12-2021 |
1457
|
-94.29% | 1,650.28% |
|
||
| 1555 |
ROA CORE
1555
ROA
|
$0.006774 | $4.09 | 18-03-2023 |
993
|
-99.83% | 60,256.44% |
|
||
| 1556 |
NVIDIA Tokenized Stock (Ondo)
1556
NVDAon
|
$183.27 | $210.97 | 03-11-2025 |
32
|
-13.13% | 15.12% |
|
||
| 1557 |
Dragonchain
1557
DRGN
|
$0.011918 | $5.27 | 09-01-2018 |
2887
|
-99.77% | 44,094.22% |
|
||
| 1558 |
BONDEX
1558
BDXN
|
$0.027435 | $0.136005 | 14-11-2025 |
21
|
-79.83% | 395.73% |
|
||
| 1559 |
Lion Cat
1559
LCAT
|
$0.008430 | $0.096867 | 25-02-2025 |
283
|
-91.30% | 1,049.04% |
|
||
| 1560 |
Gochujangcoin
1560
GOCHU
|
$0.00000039 | $0.00000317 | 31-05-2025 |
188
|
-87.73% | 714.77% |
|
||
| 1561 |
TaleX
1561
TALEX1
|
$0.028841 | $0.082381 | 17-09-2025 |
79
|
-64.99% | 185.64% |
|
||
| 1562 |
King Protocol
1562
KING
|
$458.56 | $1,490.78 | 06-10-2025 |
60
|
-69.24% | 225.10% |
|
||
| 1563 |
Soil
1563
SOIL
|
$0.099483 | $3.81 | 28-03-2024 |
617
|
-97.39% | 3,734.54% |
|
||
| 1564 |
GALAXIA
1564
GXA
|
$0.001700 | $0.021386 | 24-01-2023 |
1046
|
-92.05% | 1,157.72% |
|
||
| 1565 |
QORPO WORLD
1565
QORPO
|
$0.006908 | $1.2118 | 17-03-2024 |
628
|
-99.43% | 17,441.40% |
|
||
| 1566 |
Swarm Markets
1566
SMT
|
$0.050809 | $2.98 | 20-10-2021 |
1507
|
-98.29% | 5,760.42% |
|
||
| 1567 |
Venus XVS
1567
vXVS
|
$0.096938 | $2.94 | 10-05-2021 |
1670
|
-96.71% | 2,935.95% |
|
||
| 1568 |
Adappter Token
1568
ADP
|
$0.000915 | $0.160567 | 18-03-2022 |
1358
|
-99.43% | 17,443.14% |
|
||
| 1569 |
MIcro Licensing Coin - MILC Platform
1569
MLT
|
$0.034076 | $1.0797 | 16-11-2021 |
1480
|
-96.84% | 3,068.40% |
|
||
| 1570 |
Sovryn
1570
SOV
|
$0.084801 | $44.91 | 07-10-2021 |
1520
|
-99.81% | 52,863.49% |
|
||
| 1571 |
axlUSDC
1571
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
703
|
-67.37% | 206.48% |
|
||
| 1572 |
ChainSwap
1572
CSWAP
|
$0.004563 | $0.219226 | 03-04-2024 |
611
|
-97.92% | 4,704.52% |
|
||
| 1573 |
Volt Inu V2
1573
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1319
|
-97.84% | 4,522.27% |
|
||
| 1574 |
TCOM Global
1574
TCOM
|
$0.045407 | $0.064330 | 04-11-2025 |
31
|
-29.42% | 41.67% |
|
||
| 1575 |
Oracle tokenized stock (xStock)
1575
ORCLX
|
$217.37 | $288.93 | 27-10-2025 |
39
|
-24.77% | 32.92% |
|
||
| 1576 |
ALTAVA
1576
TAVA
|
$0.005995 | $4.62 | 08-07-2022 |
1246
|
-99.87% | 77,024.24% |
|
||
| 1577 |
RHEA Finance
1577
RHEA
|
$0.020763 | $0.111809 | 02-08-2025 |
125
|
-81.43% | 438.50% |
|
||
| 1578 |
TON Bridged USDT
1578
JUSDT
|
$1.0175 | $1.2714 | 11-08-2025 |
116
|
-19.97% | 24.95% |
|
||
| 1579 |
Patriot
1579
PATRIOT
|
$0.000413 | $0.008266 | 12-01-2025 |
327
|
-95.01% | 1,903.55% |
|
||
| 1580 |
Sentinel
1580
SENT
|
$0.000126 | $0.050656 | 20-09-2021 |
1537
|
-99.75% | 40,156.20% |
|
||
| 1581 |
Kasta
1581
KASTA
|
$0.005388 | $1.0835 | 13-01-2022 |
1422
|
-99.50% | 20,007.65% |
|
||
| 1582 |
Veno Finance
1582
VNO
|
$0.008671 | $0.519879 | 08-02-2023 |
1031
|
-98.33% | 5,895.43% |
|
||
| 1583 |
FreeStyle Classic
1583
FST
|
$0.048197 | $0.158207 | 07-10-2025 |
59
|
-69.54% | 228.25% |
|
||
| 1584 |
Ai Xovia
1584
AIX
|
$1.1320 | $37.60 | 05-08-2025 |
122
|
-96.99% | 3,221.24% |
|
||
| 1585 |
Yee Token
1585
YEE
|
$0.004089 | $0.013776 | 26-05-2025 |
193
|
-70.32% | 236.89% |
|
||
| 1586 |
Central African Republic Meme
1586
CAR
|
$0.004101 | $0.664411 | 10-02-2025 |
298
|
-99.38% | 16,099.41% |
|
||
| 1587 |
Eli Lilly Tokenized Stock (Ondo)
1587
LLYon
|
$1,016.17 | $1,117.92 | 26-11-2025 |
9
|
-9.10% | 10.01% |
|
||
| 1588 |
PussFi
1588
PUSS
|
$0.004640 | $0.014718 | 14-04-2025 |
235
|
-68.47% | 217.20% |
|
||
| 1589 |
Polaris Share
1589
POLA
|
$0.007565 | $0.539977 | 11-11-2021 |
1485
|
-98.60% | 7,038.08% |
|
||
| 1590 |
SUPERFORTUNE
1590
GUA
|
$0.090597 | $0.146527 | 28-11-2025 |
7
|
-38.17% | 61.73% |
|
||
| 1591 |
Creta World
1591
CRETA
|
$0.002779 | $2.38 | 31-05-2023 |
919
|
-99.88% | 85,609.84% |
|
||
| 1592 |
Trustswap
1592
SWAP
|
$0.040683 | $5.02 | 16-04-2021 |
1694
|
-99.19% | 12,245.22% |
|
||
| 1593 |
Cellframe
1593
CELL
|
$0.142224 | $13.19 | 16-11-2021 |
1480
|
-98.92% | 9,174.06% |
|
||
| 1594 |
Worldwide USD
1594
WUSD
|
$0.9998 | $270.42 | 07-03-2024 |
638
|
-99.63% | 26,946.06% |
|
||
| 1595 |
Kwenta
1595
KWENTA
|
$9.40 | $804.55 | 14-03-2023 |
997
|
-98.83% | 8,460.90% |
|
||
| 1596 |
Financie Token
1596
FNCT
|
$0.001076 | $0.006357 | 15-02-2024 |
659
|
-83.07% | 490.66% |
|
||
| 1597 |
Fireverse
1597
FIR
|
$0.029640 | $0.131166 | 16-08-2025 |
111
|
-77.40% | 342.53% |
|
||
| 1598 |
CEEK Smart VR Token
1598
CEEK
|
$0.005029 | $1.1969 | 29-11-2021 |
1467
|
-99.58% | 23,702.61% |
|
||
| 1599 |
Bifrost (BNC)
1599
BNC
|
$0.089672 | $6.77 | 04-11-2021 |
1492
|
-98.67% | 7,446.69% |
|
||
| 1600 |
Guild of Guardians
1600
GOG
|
$0.004982 | $2.00 | 25-12-2021 |
1441
|
-99.75% | 39,963.08% |
|
33.760 모니터링 통화 - 페이지 32 의 676