시가총액 $2.36T
-2.25%
볼륨 24시간 $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
코인
34.255
+7
거래소
885
마지막 업데이트
16 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
GameFi
1551
GAFI
|
$0.219652 | $351.70 | 21-11-2021 |
1556
|
-99.94% | 160,016.93% |
|
||
| 1552 |
Kendu
1552
KENDU
|
$0.00000346 | $0.000017 | 06-10-2025 |
141
|
-79.56% | 389.15% |
|
||
| 1553 |
Coinbase Wrapped DOGE
1553
CBDOGE
|
$0.091197 | $0.304120 | 13-09-2025 |
164
|
-70.01% | 233.47% |
|
||
| 1554 |
VNX EURO
1554
VEUR
|
$1.1798 | $1.2026 | 14-07-2025 |
225
|
-1.89% | 1.93% |
|
||
| 1555 |
CateCoin
1555
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1567
|
-99.53% | 21,145.84% |
|
||
| 1556 |
Hachiko Inu SBS
1556
HACHIKO
|
$0.003487 | $0.004916 | 15-02-2026 |
9
|
-29.06% | 40.97% |
|
||
| 1557 |
ThreeFold Token
1557
TFT
|
$0.003948 | $0.318712 | 08-03-2024 |
718
|
-98.76% | 7,973.74% |
|
||
| 1558 |
BitShares
1558
BTS
|
$0.001085 | $0.916782 | 02-01-2018 |
2975
|
-99.88% | 84,394.25% |
|
||
| 1559 |
Bellscoin
1559
BEL
|
$0.052719 | $1.88 | 12-11-2024 |
469
|
-97.20% | 3,473.56% |
|
||
| 1560 |
Carry
1560
CARRY
|
$0.000324 | $0.079546 | 05-06-2019 |
2456
|
-99.59% | 24,466.07% |
|
||
| 1561 |
Wrapped NCG
1561
WNCG
|
$0.005470 | $4.59 | 23-08-2021 |
1646
|
-99.88% | 83,847.51% |
|
||
| 1562 |
NuNet
1562
NTX
|
$0.006406 | $0.239820 | 30-11-2021 |
1547
|
-97.33% | 3,643.59% |
|
||
| 1563 |
Hathor
1563
HTR
|
$0.006284 | $2.48 | 21-11-2021 |
1556
|
-99.75% | 39,328.84% |
|
||
| 1564 |
CreatorBid
1564
BID
|
$0.008621 | $0.230890 | 23-01-2025 |
397
|
-96.27% | 2,578.30% |
|
||
| 1565 |
rCryptoCurrency Moons
1565
xMOON
|
$0.030163 | $0.690153 | 17-03-2024 |
709
|
-95.63% | 2,188.05% |
|
||
| 1566 |
Counterparty
1566
XCP
|
$1.2406 | $103.20 | 11-01-2018 |
2966
|
-98.80% | 8,218.80% |
|
||
| 1567 |
Ref Finance
1567
REF
|
$0.033347 | $14.97 | 25-10-2021 |
1583
|
-99.78% | 44,798.84% |
|
||
| 1568 |
Dynex
1568
DNX
|
$0.029899 | $1.3284 | 20-11-2023 |
827
|
-97.75% | 4,342.98% |
|
||
| 1569 |
Myro
1569
MYRO
|
$0.003369 | $0.440337 | 09-03-2024 |
717
|
-99.23% | 12,971.36% |
|
||
| 1570 |
Wrapped OKB
1570
WOKB
|
$73.04 | $246.98 | 22-08-2025 |
186
|
-70.43% | 238.15% |
|
||
| 1571 |
Efinity
1571
EFI
|
$0.036233 | $2.38 | 24-11-2021 |
1553
|
-98.48% | 6,459.13% |
|
||
| 1572 |
CAMELL
1572
CAMT
|
$0.003278 | $0.039051 | 05-10-2024 |
507
|
-91.61% | 1,091.39% |
|
||
| 1573 |
Partisia Blockchain
1573
MPC
|
$0.008041 | $0.605468 | 19-03-2024 |
707
|
-98.67% | 7,429.67% |
|
||
| 1574 |
Hosky Token
1574
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
620
|
-97.21% | 3,479.06% |
|
||
| 1575 |
LOFI
1575
LOFI
|
$0.003137 | $0.233373 | 15-12-2024 |
436
|
-98.66% | 7,340.29% |
|
||
| 1576 |
PublicAI
1576
PUBLIC
|
$0.015035 | $0.101959 | 15-08-2025 |
193
|
-85.25% | 578.14% |
|
||
| 1577 |
Gochujangcoin
1577
GOCHU
|
$0.00000028 | $0.00000317 | 31-05-2025 |
269
|
-91.20% | 1,036.00% |
|
||
| 1578 |
Greencoin
1578
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2864
|
-97.60% | 4,066.51% |
|
||
| 1579 |
Tenset
1579
10SET
|
$0.022260 | $6.68 | 30-05-2021 |
1731
|
-99.67% | 29,897.02% |
|
||
| 1580 |
Jumoney
1580
JUM
|
$0.002406 | $0.006249 | 06-09-2024 |
536
|
-61.49% | 159.66% |
|
||
| 1581 |
GALAXIA
1581
GXA
|
$0.001231 | $0.021386 | 24-01-2023 |
1127
|
-94.24% | 1,636.90% |
|
||
| 1582 |
HEROcoin
1582
PLAY
|
$0.017523 | $0.324006 | 11-01-2018 |
2966
|
-94.59% | 1,748.98% |
|
||
| 1583 |
Smog
1583
SMOG
|
$0.003968 | $0.360125 | 08-03-2024 |
718
|
-98.90% | 8,975.41% |
|
||
| 1584 |
Ultra
1584
ULTRA
|
$0.006441 | $2.46 | 25-11-2021 |
1552
|
-99.74% | 38,164.98% |
|
||
| 1585 |
Phoenix
1585
PHNIX
|
$0.00000582 | $0.000123 | 28-12-2024 |
423
|
-95.26% | 2,011.68% |
|
||
| 1586 |
Mayflower AI
1586
MAY
|
$0.009226 | $0.084019 | 19-06-2025 |
250
|
-89.02% | 810.68% |
|
||
| 1587 |
Indigo Protocol
1587
INDY
|
$0.191924 | $4.45 | 14-07-2023 |
956
|
-95.68% | 2,216.27% |
|
||
| 1588 |
Resistance Dog
1588
REDO
|
$0.030676 | $1.2475 | 15-04-2024 |
680
|
-97.54% | 3,966.71% |
|
||
| 1589 |
STUFF.io / Book.io
1589
STUFF
|
$0.000919 | $0.047961 | 07-04-2024 |
688
|
-98.08% | 5,118.52% |
|
||
| 1590 |
Unibright
1590
UBT
|
$0.020339 | $4.20 | 01-09-2021 |
1637
|
-99.52% | 20,535.02% |
|
||
| 1591 |
SPECTRE AI
1591
SPECTRE
|
$0.304854 | $7.07 | 19-08-2025 |
189
|
-95.69% | 2,218.72% |
|
||
| 1592 |
cheqd
1592
CHEQ
|
$0.004729 | $0.705800 | 29-11-2021 |
1548
|
-99.33% | 14,826.44% |
|
||
| 1593 |
Obol
1593
OBOL
|
$0.020245 | $0.444290 | 07-05-2025 |
293
|
-95.44% | 2,094.58% |
|
||
| 1594 |
Procter & Gamble Tokenized Stock (Ondo)
1594
PGon
|
$167.24 | $167.84 | 23-02-2026 |
1
|
-0.36% | 0.36% |
|
||
| 1595 |
PsyopAnime
1595
PSYOPANIME
|
$0.003023 | $0.018509 | 13-01-2026 |
42
|
-83.67% | 512.21% |
|
||
| 1596 |
ROA CORE
1596
ROA
|
$0.004395 | $4.09 | 18-03-2023 |
1074
|
-99.89% | 92,935.01% |
|
||
| 1597 |
McDonalds Tokenized Stock (Ondo)
1597
MCDon
|
$336.75 | $338.01 | 23-02-2026 |
1
|
-0.37% | 0.37% |
|
||
| 1598 |
Kindred Labs
1598
KIN
|
$0.020468 | $0.118298 | 30-01-2026 |
25
|
-82.70% | 477.96% |
|
||
| 1599 |
EVAA Protocol
1599
EVAA
|
$0.455154 | $13.38 | 27-10-2025 |
120
|
-96.60% | 2,839.35% |
|
||
| 1600 |
Tectonic
1600
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1523
|
-99.70% | 33,423.83% |
|
34.255 모니터링 통화 - 페이지 32 의 686