시가총액 $3.45T
-3.83%
볼륨 24시간 $198.14B
-4.1%
BTC % 61.43%
3.14%
ETH % 8.37%
2.27%
코인
32.260
+15
거래소
885
마지막 업데이트
7 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Project WITH
1551
WIKEN
|
$0.003956 | $0.110669 | 05-04-2021 |
1544
|
-96.43% | 2,697.27% |
|
||
| 1552 |
Genopets
1552
GENE
|
$0.051734 | $37.79 | 30-11-2021 |
1305
|
-99.86% | 72,939.91% |
|
||
| 1553 |
wrapped POKT
1553
WPOKT
|
$0.039984 | $0.397140 | 27-03-2024 |
457
|
-89.93% | 893.25% |
|
||
| 1554 |
Router Protocol
1554
ROUTE
|
$0.009171 | $0.078183 | 13-11-2024 |
226
|
-88.27% | 752.55% |
|
||
| 1555 |
Divi Project
1555
DIVI
|
$0.000955 | $0.352688 | 20-11-2020 |
1680
|
-99.73% | 36,831.54% |
|
||
| 1556 |
Litecoin Cash
1556
LCC
|
$0.005078 | $7.75 | 23-02-2018 |
2681
|
-99.93% | 152,586.00% |
|
||
| 1557 |
Tottenham Hotspur Fan Token
1557
SPURS
|
$0.450658 | $7.41 | 20-12-2023 |
555
|
-93.92% | 1,543.99% |
|
||
| 1558 |
OVR
1558
OVR
|
$0.080112 | $4.12 | 16-11-2021 |
1319
|
-98.05% | 5,037.55% |
|
||
| 1559 |
TON Bridged USDT
1559
JUSDT
|
$1.0004 | $1.1401 | 08-03-2024 |
476
|
-12.25% | 13.97% |
|
||
| 1560 |
Blocery
1560
BLY
|
$0.004227 | $0.676306 | 04-04-2021 |
1545
|
-99.38% | 15,900.30% |
|
||
| 1561 |
VNX Swiss Franc
1561
VCHF
|
$1.2492 | $1.2509 | 26-06-2025 |
1
|
-0.13% | 0.13% |
|
||
| 1562 |
Rain Coin
1562
RAIN
|
$4.00 | $17.92 | 13-02-2024 |
500
|
-77.66% | 347.54% |
|
||
| 1563 |
Greencoin
1563
GRE
|
$0.000862 | $0.027956 | 23-04-2018 |
2622
|
-96.92% | 3,142.00% |
|
||
| 1564 |
DeFiChain
1564
DFI
|
$0.004798 | $5.62 | 06-12-2021 |
1299
|
-99.91% | 116,963.33% |
|
||
| 1565 |
PolyDoge
1565
POLYDOGE
|
$0.0000000040 | $0.00000009 | 08-11-2021 |
1327
|
-95.53% | 2,136.48% |
|
||
| 1566 |
CryptoGPT
1566
GPT
|
$0.000721 | $0.147078 | 17-03-2023 |
833
|
-99.51% | 20,285.37% |
|
||
| 1567 |
Everdome
1567
DOME
|
$0.000209 | $0.097137 | 17-02-2022 |
1226
|
-99.79% | 46,449.53% |
|
||
| 1568 |
Swarm Markets
1568
SMT
|
$0.046947 | $2.98 | 20-10-2021 |
1346
|
-98.42% | 6,242.48% |
|
||
| 1569 |
SingularityDAO
1569
SDAO
|
$0.047579 | $6.61 | 06-09-2021 |
1390
|
-99.28% | 13,798.96% |
|
||
| 1570 |
PRIZM
1570
PZM
|
$0.000900 | $2.89 | 30-08-2017 |
2858
|
-99.97% | 321,221.67% |
|
||
| 1571 |
Arianee Protocol
1571
ARIA20
|
$0.036490 | $17,605.52 | 19-01-2022 |
1255
|
-100.00% | 48,246,957.97% |
|
||
| 1572 |
Quantoz EURQ
1572
EURQ
|
$1.1700 | $1.1805 | 14-06-2025 |
13
|
-0.89% | 0.90% |
|
||
| 1573 |
Eternal AI
1573
EAI
|
$0.017392 | $0.286662 | 28-12-2024 |
181
|
-93.93% | 1,548.24% |
|
||
| 1574 |
Venus XVS
1574
vXVS
|
$0.115299 | $2.94 | 10-05-2021 |
1509
|
-96.08% | 2,452.47% |
|
||
| 1575 |
Handshake
1575
HNS
|
$0.005844 | $0.852785 | 05-05-2021 |
1514
|
-99.31% | 14,492.12% |
|
||
| 1576 |
XRP Healthcare
1576
XRPH
|
$0.055092 | $0.399055 | 01-02-2023 |
877
|
-86.19% | 624.34% |
|
||
| 1577 |
VestChain
1577
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1805
|
-99.58% | 23,432.20% |
|
||
| 1578 |
Kwenta
1578
KWENTA
|
$8.97 | $804.55 | 14-03-2023 |
836
|
-98.88% | 8,866.23% |
|
||
| 1579 |
Wrapped Elrond / EGLD
1579
WEGLD
|
$12.89 | $252.58 | 05-01-2022 |
1269
|
-94.90% | 1,859.20% |
|
||
| 1580 |
Wrapped Everscale
1580
WEVER
|
$0.009484 | $0.169592 | 01-02-2023 |
877
|
-94.41% | 1,688.11% |
|
||
| 1581 |
Muse
1581
MUSE
|
$7.56 | $125.90 | 14-03-2021 |
1566
|
-94.00% | 1,565.83% |
|
||
| 1582 |
Dynachain
1582
DYNA
|
$0.041692 | $3.61 | 29-09-2024 |
271
|
-98.85% | 8,563.34% |
|
||
| 1583 |
Electra Protocol
1583
XEP
|
$0.000209 | $0.003643 | 06-02-2021 |
1602
|
-94.25% | 1,640.34% |
|
||
| 1584 |
Decubate
1584
DCB
|
$0.010005 | $0.234578 | 17-12-2021 |
1288
|
-95.73% | 2,244.54% |
|
||
| 1585 |
Matchain
1585
MAT
|
$0.523775 | $2.89 | 19-06-2025 |
8
|
-81.89% | 452.19% |
|
||
| 1586 |
Izumi Finance
1586
IZI
|
$0.004805 | $0.199789 | 22-12-2021 |
1283
|
-97.59% | 4,057.85% |
|
||
| 1587 |
Young Peezy AKA Pepe
1587
PEEZY
|
$0.003778 | $0.016626 | 28-04-2024 |
425
|
-77.27% | 340.04% |
|
||
| 1588 |
Bytecoin
1588
BCN
|
$0.000020 | $0.030134 | 08-05-2018 |
2607
|
-99.93% | 148,210.86% |
|
||
| 1589 |
Robonomics.network
1589
XRT
|
$2.19 | $78.28 | 01-04-2021 |
1548
|
-97.20% | 3,470.02% |
|
||
| 1590 |
Celo Euro
1590
CEUR
|
$1.1715 | $1.2987 | 17-10-2021 |
1349
|
-9.79% | 10.86% |
|
||
| 1591 |
Kin
1591
KIN
|
$0.00000135 | $0.001493 | 06-01-2018 |
2729
|
-99.91% | 110,283.59% |
|
||
| 1592 |
Shiden Network
1592
SDN
|
$0.055761 | $8.41 | 11-09-2021 |
1385
|
-99.34% | 14,985.02% |
|
||
| 1593 |
SMARDEX (USDN)
1593
USDN
|
$1.0009 | $1.0501 | 12-04-2025 |
76
|
-4.68% | 4.91% |
|
||
| 1594 |
Paragon
1594
PRG
|
$0.166351 | $10.28 | 01-01-2019 |
2369
|
-98.38% | 6,080.84% |
|
||
| 1595 |
zkRace / DeRace
1595
ZERC
|
$0.030797 | $8.26 | 25-11-2021 |
1310
|
-99.63% | 26,721.58% |
|
||
| 1596 |
Dark Eclipse
1596
DARK
|
$0.003693 | $0.044403 | 24-04-2025 |
64
|
-91.68% | 1,102.37% |
|
||
| 1597 |
Nash
1597
NEX
|
$0.084551 | $3.43 | 05-08-2019 |
2153
|
-97.54% | 3,961.34% |
|
||
| 1598 |
Only1
1598
LIKE
|
$0.011145 | $1.0058 | 07-09-2021 |
1389
|
-98.89% | 8,924.45% |
|
||
| 1599 |
XELIS
1599
XEL
|
$1.1580 | $11.87 | 02-12-2024 |
207
|
-90.25% | 925.31% |
|
||
| 1600 |
WELF
1600
WELF
|
$0.495875 | $4.97 | 23-12-2024 |
186
|
-90.03% | 902.74% |
|
32.260 모니터링 통화 - 페이지 32 의 646