시가총액 $2.69T
2.66%
볼륨 24시간 $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
코인
34.341
거래소
885
마지막 업데이트
9 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Coca-Cola Tokenized Stock (Ondo)
1551
KOon
|
$78.65 | $83.20 | 02-03-2026 |
14
|
-5.47% | 5.79% |
|
||
| 1552 |
Mysterium
1552
MYST
|
$0.172694 | $5.65 | 09-01-2018 |
2988
|
-96.94% | 3,170.78% |
|
||
| 1553 |
PublicAI
1553
PUBLIC
|
$0.015789 | $0.101959 | 15-08-2025 |
213
|
-84.51% | 545.74% |
|
||
| 1554 |
Fei USD / Fei Protocol
1554
FEI
|
$0.9993 | $2.46 | 16-11-2021 |
1581
|
-59.45% | 146.61% |
|
||
| 1555 |
CreatorBid
1555
BID
|
$0.008997 | $0.230890 | 23-01-2025 |
417
|
-96.10% | 2,466.38% |
|
||
| 1556 |
ThreeFold Token
1556
TFT
|
$0.003918 | $0.318712 | 08-03-2024 |
738
|
-98.77% | 8,033.88% |
|
||
| 1557 |
FEED EVERY GORILLA
1557
FEG
|
$0.000040 | $0.000509 | 07-11-2024 |
494
|
-92.09% | 1,164.16% |
|
||
| 1558 |
Mr Miggles
1558
MIGGLES
|
$0.003586 | $0.187643 | 17-11-2024 |
484
|
-98.09% | 5,133.14% |
|
||
| 1559 |
Shrapnel
1559
SHRAP
|
$0.001165 | $0.434526 | 06-12-2023 |
831
|
-99.73% | 37,185.38% |
|
||
| 1560 |
ALTAVA
1560
TAVA
|
$0.004966 | $4.62 | 08-07-2022 |
1347
|
-99.89% | 93,000.80% |
|
||
| 1561 |
BRN Metaverse
1561
BRN
|
$0.122595 | $7.30 | 25-04-2022 |
1421
|
-98.32% | 5,858.21% |
|
||
| 1562 |
Multichain
1562
MULTI
|
$0.230199 | $38.62 | 14-01-2022 |
1522
|
-99.40% | 16,678.80% |
|
||
| 1563 |
MATH
1563
MATH
|
$0.029527 | $3.29 | 30-03-2021 |
1812
|
-99.10% | 11,053.22% |
|
||
| 1564 |
Stride Staked Atom
1564
STATOM
|
$3.42 | $18.44 | 07-03-2024 |
739
|
-81.47% | 439.63% |
|
||
| 1565 |
Node AI
1565
GPU
|
$0.034069 | $2.70 | 03-04-2024 |
712
|
-98.74% | 7,813.46% |
|
||
| 1566 |
Coral Protocol
1566
CORAL
|
$0.000386 | $0.003192 | 15-05-2025 |
305
|
-87.89% | 725.82% |
|
||
| 1567 |
Tectonic
1567
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1543
|
-99.68% | 30,845.07% |
|
||
| 1568 |
LanaCoin
1568
LANA
|
$0.000734 | $0.006391 | 08-01-2018 |
2989
|
-88.51% | 770.53% |
|
||
| 1569 |
Sentinel
1569
SENT
|
$0.000100 | $0.050656 | 20-09-2021 |
1638
|
-99.80% | 50,748.19% |
|
||
| 1570 |
Djed
1570
DJED
|
$1.0075 | $2.19 | 07-03-2023 |
1105
|
-53.94% | 117.13% |
|
||
| 1571 |
Rezor
1571
RZR
|
$0.000082 | $0.000389 | 18-05-2025 |
302
|
-78.94% | 374.91% |
|
||
| 1572 |
Pfizer Tokenized Stock (Ondo)
1572
PFEon
|
$27.64 | $28.91 | 11-02-2026 |
33
|
-4.38% | 4.58% |
|
||
| 1573 |
Nibiru Chain
1573
NIBI
|
$0.003486 | $0.929520 | 13-03-2024 |
733
|
-99.62% | 26,561.54% |
|
||
| 1574 |
CateCoin
1574
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1587
|
-99.52% | 20,773.10% |
|
||
| 1575 |
Premia
1575
PREMIA
|
$0.054309 | $22.70 | 16-11-2021 |
1581
|
-99.76% | 41,692.81% |
|
||
| 1576 |
Wrapped Cardano
1576
WADA
|
$0.289802 | $1.88 | 20-05-2024 |
665
|
-84.57% | 547.97% |
|
||
| 1577 |
Kendu
1577
KENDU
|
$0.00000342 | $0.000017 | 06-10-2025 |
161
|
-79.78% | 394.58% |
|
||
| 1578 |
ExchangeCoin
1578
EXCC
|
$0.105837 | $0.109269 | 25-02-2026 |
19
|
-3.14% | 3.24% |
|
||
| 1579 |
Tectum
1579
TET
|
$0.327864 | $44.80 | 11-01-2024 |
795
|
-99.27% | 13,563.06% |
|
||
| 1580 |
Talken
1580
TALK
|
$0.008597 | $3.30 | 06-09-2021 |
1652
|
-99.74% | 38,271.89% |
|
||
| 1581 |
Port3 Network
1581
PORT3
|
$0.004634 | $0.317357 | 30-03-2024 |
716
|
-98.54% | 6,749.05% |
|
||
| 1582 |
Wrapped NCG
1582
WNCG
|
$0.005412 | $4.59 | 23-08-2021 |
1666
|
-99.88% | 84,754.50% |
|
||
| 1583 |
apM Coin
1583
APM
|
$0.001798 | $1.0660 | 05-03-2020 |
2202
|
-99.83% | 59,188.32% |
|
||
| 1584 |
Coinbase Wrapped LTC
1584
CBLTC
|
$57.74 | $134.49 | 10-10-2025 |
157
|
-57.07% | 132.92% |
|
||
| 1585 |
Balance
1585
EPT
|
$0.000866 | $0.056580 | 21-04-2025 |
329
|
-98.47% | 6,434.61% |
|
||
| 1586 |
Izumi Finance
1586
IZI
|
$0.004070 | $0.199789 | 22-12-2021 |
1545
|
-97.96% | 4,808.89% |
|
||
| 1587 |
Verse World
1587
VERSE
|
$0.032028 | $0.608304 | 10-06-2025 |
279
|
-94.73% | 1,799.29% |
|
||
| 1588 |
HackenAI
1588
HAI
|
$0.003858 | $0.470681 | 08-11-2021 |
1589
|
-99.18% | 12,101.22% |
|
||
| 1589 |
Handshake
1589
HNS
|
$0.004828 | $0.852785 | 05-05-2021 |
1776
|
-99.43% | 17,562.96% |
|
||
| 1590 |
Opus
1590
OPUS
|
$0.003200 | $0.029577 | 11-01-2025 |
429
|
-89.18% | 824.24% |
|
||
| 1591 |
MSQUARE GLOBAL
1591
MSQ
|
$0.532235 | $23.51 | 05-06-2024 |
649
|
-97.74% | 4,316.48% |
|
||
| 1592 |
Tenset
1592
10SET
|
$0.023359 | $6.68 | 30-05-2021 |
1751
|
-99.65% | 28,486.64% |
|
||
| 1593 |
LOOK
1593
LOOK
|
$0.003395 | $0.123816 | 02-10-2025 |
165
|
-97.26% | 3,546.77% |
|
||
| 1594 |
Grape
1594
GRP
|
$0.713007 | $351.05 | 01-09-2023 |
927
|
-99.80% | 49,135.36% |
|
||
| 1595 |
VNX EURO
1595
VEUR
|
$1.1479 | $1.2026 | 14-07-2025 |
245
|
-4.55% | 4.77% |
|
||
| 1596 |
Mayflower AI
1596
MAY
|
$0.009450 | $0.084019 | 19-06-2025 |
270
|
-88.75% | 789.06% |
|
||
| 1597 |
DeHub
1597
DHB
|
$0.000786 | $0.065034 | 21-11-2021 |
1576
|
-98.79% | 8,169.19% |
|
||
| 1598 |
Kujira
1598
KUJI
|
$0.025821 | $1,078.36 | 08-01-2024 |
798
|
-100.00% | 4,176,242.42% |
|
||
| 1599 |
Aeternity
1599
AE
|
$0.008185 | $5.86 | 29-04-2018 |
2878
|
-99.86% | 71,444.01% |
|
||
| 1600 |
Myro
1600
MYRO
|
$0.003325 | $0.440337 | 09-03-2024 |
737
|
-99.24% | 13,143.58% |
|
34.341 모니터링 통화 - 페이지 32 의 687