시가총액 $3.54T
3.48%
볼륨 24시간 $343.66B
37.16%
BTC % 54.99%
0.6%
ETH % 11.5%
2%
코인
34.045
+13
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
BitForex Token
1551
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2479
|
-97.63% | 4,113.73% |
|
||
| 1552 |
SIDUS / SIDUS Heroes
1552
SIDUS
|
$0.000300 | $0.193299 | 01-01-2022 |
1474
|
-99.84% | 64,286.74% |
|
||
| 1553 |
Farcana
1553
FAR
|
$0.001145 | $0.206587 | 23-01-2024 |
722
|
-99.45% | 17,937.59% |
|
||
| 1554 |
Unstable Coin (SOL)
1554
USDUC
|
$0.004580 | $0.072262 | 01-09-2025 |
135
|
-93.66% | 1,477.69% |
|
||
| 1555 |
Inter Milan Fan Token
1555
INTER
|
$0.415258 | $14.09 | 22-10-2021 |
1545
|
-97.05% | 3,292.83% |
|
||
| 1556 |
Aura Finance
1556
AURA
|
$0.065075 | $381.58 | 30-09-2022 |
1202
|
-99.98% | 586,263.47% |
|
||
| 1557 |
NuNet
1557
NTX
|
$0.009046 | $0.239820 | 30-11-2021 |
1506
|
-96.23% | 2,551.26% |
|
||
| 1558 |
Venus XVS
1558
vXVS
|
$0.105805 | $2.94 | 10-05-2021 |
1710
|
-96.40% | 2,681.52% |
|
||
| 1559 |
STUFF.io / Book.io
1559
STUFF
|
$0.001434 | $0.047961 | 07-04-2024 |
647
|
-97.01% | 3,244.47% |
|
||
| 1560 |
Tea-Fi
1560
TEA
|
$0.079609 | $0.481317 | 03-11-2025 |
72
|
-83.46% | 504.60% |
|
||
| 1561 |
Amazon Tokenized Stock (Ondo)
1561
AMZNon
|
$236.56 | $256.28 | 03-11-2025 |
72
|
-7.70% | 8.34% |
|
||
| 1562 |
Unisocks
1562
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1520
|
-98.37% | 6,050.31% |
|
||
| 1563 |
Multichain
1563
MULTI
|
$0.315249 | $38.62 | 14-01-2022 |
1461
|
-99.18% | 12,152.09% |
|
||
| 1564 |
HyperGPT
1564
HGPT
|
$0.005287 | $0.106935 | 29-03-2024 |
656
|
-95.06% | 1,922.65% |
|
||
| 1565 |
Stride Staked Atom
1565
STATOM
|
$4.57 | $18.44 | 07-03-2024 |
678
|
-75.22% | 303.52% |
|
||
| 1566 |
axlUSDC
1566
axlUSDC
|
$0.9987 | $3.06 | 02-01-2024 |
743
|
-67.40% | 206.75% |
|
||
| 1567 |
Liberals Tears
1567
TEARS
|
$0.004470 | $17.18 | 12-09-2025 |
124
|
-99.97% | 384,191.30% |
|
||
| 1568 |
Partisia Blockchain
1568
MPC
|
$0.011220 | $0.605468 | 19-03-2024 |
666
|
-98.15% | 5,296.42% |
|
||
| 1569 |
Swarm Markets
1569
SMT
|
$0.053405 | $2.98 | 20-10-2021 |
1547
|
-98.21% | 5,475.51% |
|
||
| 1570 |
Superp (Formerly Vanilla Finance)
1570
SUP
|
$0.021820 | $0.153818 | 04-10-2025 |
102
|
-85.81% | 604.93% |
|
||
| 1571 |
Eli Lilly Tokenized Stock (Ondo)
1571
LLYon
|
$1,069.48 | $1,117.92 | 26-11-2025 |
49
|
-4.33% | 4.53% |
|
||
| 1572 |
Bellscoin
1572
BEL
|
$0.072230 | $1.88 | 12-11-2024 |
428
|
-96.17% | 2,508.27% |
|
||
| 1573 |
LumiWave / ONBUFF
1573
LWA
|
$0.005761 | $0.480302 | 10-11-2021 |
1526
|
-98.80% | 8,237.75% |
|
||
| 1574 |
PePeonTron
1574
PEPEONTRON
|
$0.004370 | $0.089640 | 11-07-2025 |
187
|
-95.13% | 1,951.47% |
|
||
| 1575 |
GAIA
1575
GAIA
|
$0.025985 | $0.129730 | 30-07-2025 |
168
|
-79.97% | 399.25% |
|
||
| 1576 |
Morpheus Network
1576
MNW
|
$0.091955 | $14.05 | 16-11-2021 |
1520
|
-99.35% | 15,184.30% |
|
||
| 1577 |
Rain Coin
1577
RAIN
|
$4.35 | $17.92 | 13-02-2024 |
701
|
-75.70% | 311.60% |
|
||
| 1578 |
Tanssi
1578
TANSSI
|
$0.013023 | $0.081104 | 10-07-2025 |
188
|
-83.94% | 522.77% |
|
||
| 1579 |
Pandacoin
1579
PND
|
$0.000134 | $0.477822 | 26-05-2021 |
1694
|
-99.97% | 356,845.69% |
|
||
| 1580 |
Helium IOT
1580
IOT
|
$0.000215 | $0.114134 | 06-01-2026 |
8
|
-99.81% | 53,049.77% |
|
||
| 1581 |
ROA CORE
1581
ROA
|
$0.006483 | $4.09 | 18-03-2023 |
1033
|
-99.84% | 62,974.24% |
|
||
| 1582 |
Creta World
1582
CRETA
|
$0.002962 | $2.38 | 31-05-2023 |
959
|
-99.88% | 80,320.13% |
|
||
| 1583 |
Adappter Token
1583
ADP
|
$0.000936 | $0.160567 | 18-03-2022 |
1398
|
-99.42% | 17,050.86% |
|
||
| 1584 |
Department Of Government Efficiency
1584
DEPARTMENTOFGO
|
$0.004287 | $0.489685 | 14-11-2024 |
426
|
-99.12% | 11,322.76% |
|
||
| 1585 |
TMX
1585
TMX
|
$8.48 | $20.38 | 03-11-2025 |
72
|
-58.41% | 140.42% |
|
||
| 1586 |
VNX Gold
1586
VNXAU
|
$147.70 | $148.82 | 13-01-2026 |
1
|
-0.75% | 0.76% |
|
||
| 1587 |
BioPassport Token
1587
BIOT
|
$0.000493 | $0.149754 | 20-12-2021 |
1486
|
-99.67% | 30,263.77% |
|
||
| 1588 |
Tectum
1588
TET
|
$0.437474 | $44.80 | 11-01-2024 |
734
|
-99.02% | 10,139.76% |
|
||
| 1589 |
QuStream
1589
QST
|
$0.005781 | $0.026823 | 04-09-2025 |
132
|
-78.45% | 363.95% |
|
||
| 1590 |
ALTAVA
1590
TAVA
|
$0.006182 | $4.62 | 08-07-2022 |
1286
|
-99.87% | 74,685.34% |
|
||
| 1591 |
American Coin
1591
USA
|
$0.00000037 | $0.000026 | 19-01-2025 |
360
|
-98.54% | 6,751.05% |
|
||
| 1592 |
Maiga
1592
MAIGA
|
$0.015554 | $0.164214 | 17-09-2025 |
119
|
-90.53% | 955.77% |
|
||
| 1593 |
CEEK Smart VR Token
1593
CEEK
|
$0.005345 | $1.1969 | 29-11-2021 |
1507
|
-99.55% | 22,291.95% |
|
||
| 1594 |
Obol
1594
OBOL
|
$0.029808 | $0.444290 | 07-05-2025 |
252
|
-93.29% | 1,390.52% |
|
||
| 1595 |
Best Wallet
1595
BEST
|
$0.002557 | $0.008510 | 29-11-2025 |
46
|
-69.96% | 232.88% |
|
||
| 1596 |
Greencoin
1596
GRE
|
$0.000921 | $0.027956 | 23-04-2018 |
2823
|
-96.70% | 2,934.29% |
|
||
| 1597 |
Arianee Protocol
1597
ARIA20
|
$0.039718 | $17,605.52 | 19-01-2022 |
1456
|
-100.00% | 44,326,015.53% |
|
||
| 1598 |
老子
1598
老子
|
$0.004620 | $0.014061 | 13-01-2026 |
1
|
-67.14% | 204.33% |
|
||
| 1599 |
Opulous
1599
OPUL
|
$0.009355 | $7.58 | 18-11-2021 |
1518
|
-99.88% | 80,933.08% |
|
||
| 1600 |
Hosky Token
1600
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
579
|
-96.13% | 2,484.88% |
|
34.045 모니터링 통화 - 페이지 32 의 681