시가총액 $2.76T
-3.01%
볼륨 24시간 $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
코인
34.187
+4
거래소
885
마지막 업데이트
17 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 | $0.296419 | $4.49 | 29-05-2024 |
615
|
-93.40% | 1,415.48% |
|
|||
| 1552 |
TCOM Global
1552
TCOM
|
$0.040207 | $0.102488 | 22-12-2025 |
43
|
-60.77% | 154.90% |
|
||
| 1553 |
Wrapped OKB
1553
WOKB
|
$84.90 | $246.98 | 22-08-2025 |
165
|
-65.62% | 190.89% |
|
||
| 1554 |
Apple Tokenized Stock (Ondo)
1554
AAPLon
|
$269.43 | $287.81 | 03-12-2025 |
62
|
-6.38% | 6.82% |
|
||
| 1555 |
Wrapped LUNA Classic
1555
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1540
|
-100.00% | 1,802,745,468.77% |
|
||
| 1556 |
Attila
1556
ATT
|
$0.001327 | $1.3862 | 26-03-2021 |
1775
|
-99.90% | 104,359.44% |
|
||
| 1557 |
TokenFi
1557
TOKEN
|
$0.003680 | $0.235467 | 26-03-2024 |
679
|
-98.44% | 6,298.84% |
|
||
| 1558 |
Myro
1558
MYRO
|
$0.003897 | $0.440337 | 09-03-2024 |
696
|
-99.12% | 11,199.93% |
|
||
| 1559 |
Enigma
1559
ENX
|
$0.058641 | $0.251112 | 08-01-2026 |
26
|
-76.65% | 328.22% |
|
||
| 1560 |
Greencoin
1560
GRE
|
$0.000785 | $0.027956 | 23-04-2018 |
2843
|
-97.19% | 3,462.87% |
|
||
| 1561 |
Reservoir
1561
DAM
|
$0.018172 | $0.163536 | 19-09-2025 |
137
|
-88.89% | 799.91% |
|
||
| 1562 |
Dynex
1562
DNX
|
$0.034146 | $1.3284 | 20-11-2023 |
806
|
-97.43% | 3,790.36% |
|
||
| 1563 |
EDENA
1563
EDENA
|
$0.480604 | $9.50 | 24-10-2025 |
102
|
-94.94% | 1,877.16% |
|
||
| 1564 |
ThreeFold Token
1564
TFT
|
$0.004488 | $0.318712 | 08-03-2024 |
697
|
-98.59% | 7,001.09% |
|
||
| 1565 |
Mastercard Tokenized Stock (Ondo)
1565
MAon
|
$553.55 | $604.38 | 18-09-2025 |
138
|
-8.41% | 9.18% |
|
||
| 1566 |
FANC
1566
FANC
|
$0.002218 | $4.40 | 19-07-2022 |
1295
|
-99.95% | 198,271.70% |
|
||
| 1567 |
Komodo
1567
KMD
|
$0.026186 | $15.41 | 21-12-2017 |
2966
|
-99.83% | 58,766.17% |
|
||
| 1568 |
ALTAVA
1568
TAVA
|
$0.005113 | $4.62 | 08-07-2022 |
1306
|
-99.89% | 90,325.65% |
|
||
| 1569 |
Daddy Tate
1569
DADDY
|
$0.005929 | $0.273844 | 14-06-2024 |
599
|
-97.84% | 4,519.05% |
|
||
| 1570 |
Aurory
1570
AURY
|
$0.047242 | $23.32 | 07-11-2021 |
1549
|
-99.80% | 49,253.09% |
|
||
| 1571 |
HAiO
1571
HAIO
|
$0.010686 | $0.044860 | 21-07-2025 |
197
|
-76.18% | 319.79% |
|
||
| 1572 |
Premia
1572
PREMIA
|
$0.052679 | $22.70 | 16-11-2021 |
1540
|
-99.77% | 42,986.42% |
|
||
| 1573 |
Tectonic
1573
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1502
|
-99.65% | 28,634.71% |
|
||
| 1574 |
Saros
1574
SAROS
|
$0.001683 | $0.419756 | 21-09-2025 |
135
|
-99.60% | 24,840.13% |
|
||
| 1575 |
Stride Staked Atom
1575
STATOM
|
$3.52 | $18.44 | 07-03-2024 |
698
|
-80.89% | 423.30% |
|
||
| 1576 |
Streamr DATAcoin
1576
DATA
|
$0.002781 | $0.374587 | 07-01-2018 |
2949
|
-99.26% | 13,367.42% |
|
||
| 1577 |
memes will continue
1577
memes
|
$0.003472 | $0.016828 | 25-01-2026 |
9
|
-79.37% | 384.64% |
|
||
| 1578 |
GALAXIA
1578
GXA
|
$0.001378 | $0.021386 | 24-01-2023 |
1106
|
-93.56% | 1,451.94% |
|
||
| 1579 |
Coca-Cola Tokenized Stock (Ondo)
1579
KOon
|
$77.59 | $76.13 | 02-02-2026 |
1
|
1.92% | - |
|
||
| 1580 |
STUFF.io / Book.io
1580
STUFF
|
$0.001036 | $0.047961 | 07-04-2024 |
667
|
-97.84% | 4,529.42% |
|
||
| 1581 |
GAIA
1581
GAIA
|
$0.020211 | $0.129730 | 30-07-2025 |
188
|
-84.42% | 541.86% |
|
||
| 1582 |
MATH
1582
MATH
|
$0.029966 | $3.29 | 30-03-2021 |
1771
|
-99.09% | 10,890.15% |
|
||
| 1583 |
Resistance Dog
1583
REDO
|
$0.034262 | $1.2475 | 15-04-2024 |
659
|
-97.25% | 3,541.11% |
|
||
| 1584 |
Partisia Blockchain
1584
MPC
|
$0.008703 | $0.605468 | 19-03-2024 |
686
|
-98.56% | 6,857.08% |
|
||
| 1585 |
Fei USD / Fei Protocol
1585
FEI
|
$0.989984 | $2.46 | 16-11-2021 |
1540
|
-59.83% | 148.92% |
|
||
| 1586 |
Hathor
1586
HTR
|
$0.006628 | $2.48 | 21-11-2021 |
1535
|
-99.73% | 37,283.34% |
|
||
| 1587 |
Union
1587
U
|
$0.001766 | $0.022788 | 15-09-2025 |
141
|
-92.25% | 1,190.47% |
|
||
| 1588 |
GOAT Network
1588
GOATED
|
$0.032442 | $0.164198 | 27-10-2025 |
99
|
-80.24% | 406.12% |
|
||
| 1589 |
Coinbase Wrapped LTC
1589
CBLTC
|
$60.28 | $134.49 | 10-10-2025 |
116
|
-55.18% | 123.10% |
|
||
| 1590 |
Wrapped Cardano
1590
WADA
|
$0.297421 | $1.88 | 20-05-2024 |
624
|
-84.16% | 531.37% |
|
||
| 1591 |
Djed
1591
DJED
|
$1.0245 | $2.19 | 07-03-2023 |
1064
|
-53.17% | 113.54% |
|
||
| 1592 |
Electra Protocol
1592
XEP
|
$0.000184 | $0.003643 | 06-02-2021 |
1823
|
-94.95% | 1,882.05% |
|
||
| 1593 |
QuStream
1593
QST
|
$0.004488 | $0.026823 | 04-09-2025 |
152
|
-83.27% | 497.65% |
|
||
| 1594 |
Node AI
1594
GPU
|
$0.034270 | $2.70 | 03-04-2024 |
671
|
-98.73% | 7,767.04% |
|
||
| 1595 |
DeepNode
1595
DN
|
$0.149291 | $1.79 | 09-01-2026 |
25
|
-91.65% | 1,097.72% |
|
||
| 1596 |
UniCrypt
1596
UNCX
|
$71.68 | $1,113.91 | 07-12-2021 |
1519
|
-93.56% | 1,453.93% |
|
||
| 1597 |
Adappter Token
1597
ADP
|
$0.000717 | $0.160567 | 18-03-2022 |
1418
|
-99.55% | 22,278.91% |
|
||
| 1598 |
Zeus Network
1598
ZEUS
|
$0.008242 | $1.1025 | 08-04-2024 |
666
|
-99.25% | 13,276.45% |
|
||
| 1599 |
Dero
1599
DERO
|
$0.230888 | $27.28 | 10-10-2021 |
1577
|
-99.15% | 11,714.92% |
|
||
| 1600 |
Seedify.fund
1600
SFUND
|
$0.037303 | $16.77 | 29-11-2021 |
1527
|
-99.78% | 44,857.15% |
|
34.187 모니터링 통화 - 페이지 32 의 684