시가총액 $2.50T
0.3%
볼륨 24시간 $97.24B
7.84%
BTC % 53.88%
0.01%
ETH % 9.91%
-0.1%
코인
34.457
+2
거래소
885
마지막 업데이트
43 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Chevron Tokenized Stock (Ondo)
1551
CVXon
|
$201.48 | $220.90 | 30-03-2026 |
6
|
-8.79% | 9.64% |
|
||
| 1552 |
GOLDAO
1552
GOLDAO
|
$0.004195 | $0.085959 | 24-11-2024 |
497
|
-95.12% | 1,949.20% |
|
||
| 1553 |
Beam
1553
BEAM
|
$0.022006 | $3.18 | 28-01-2019 |
2624
|
-99.31% | 14,364.14% |
|
||
| 1554 |
Cryptex Finance
1554
CTXFI
|
$0.393816 | $65.15 | 16-11-2021 |
1601
|
-99.40% | 16,442.23% |
|
||
| 1555 |
Smog
1555
SMOG
|
$0.004238 | $0.360125 | 08-03-2024 |
758
|
-98.82% | 8,398.15% |
|
||
| 1556 |
Djed
1556
DJED
|
$1.0017 | $2.19 | 07-03-2023 |
1125
|
-54.21% | 118.39% |
|
||
| 1557 |
ROA CORE
1557
ROA
|
$0.004565 | $4.09 | 18-03-2023 |
1114
|
-99.89% | 89,469.57% |
|
||
| 1558 |
Wrapped NCG
1558
WNCG
|
$0.005409 | $4.59 | 23-08-2021 |
1686
|
-99.88% | 84,800.26% |
|
||
| 1559 |
Coinbase Wrapped LTC
1559
CBLTC
|
$52.84 | $134.49 | 10-10-2025 |
177
|
-60.71% | 154.54% |
|
||
| 1560 |
Not Pixel
1560
PX
|
$0.016613 | $0.550455 | 22-01-2025 |
438
|
-96.98% | 3,213.37% |
|
||
| 1561 |
SPECTRE AI
1561
SPECTRE
|
$0.324251 | $7.07 | 19-08-2025 |
229
|
-95.41% | 2,080.02% |
|
||
| 1562 |
VitaDAO
1562
VITA
|
$0.224913 | $7.03 | 03-01-2025 |
457
|
-96.80% | 3,025.96% |
|
||
| 1563 |
LumiWave / ONBUFF
1563
LWA
|
$0.004178 | $0.480302 | 10-11-2021 |
1607
|
-99.13% | 11,396.74% |
|
||
| 1564 |
Trabzonspor Fan Token
1564
TRAFTK
|
$0.401287 | $9.90 | 31-03-2022 |
1466
|
-95.95% | 2,367.19% |
|
||
| 1565 |
hi Dollar
1565
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1579
|
-100.00% | 3,062,844.30% |
|
||
| 1566 |
CAMELL
1566
CAMT
|
$0.003328 | $0.039051 | 05-10-2024 |
547
|
-91.48% | 1,073.30% |
|
||
| 1567 |
Nietzschean Penguin
1567
PENGUIN
|
$0.003185 | $0.160189 | 24-01-2026 |
71
|
-98.01% | 4,929.15% |
|
||
| 1568 |
VNX EURO
1568
VEUR
|
$1.1521 | $1.2026 | 14-07-2025 |
265
|
-4.20% | 4.38% |
|
||
| 1569 |
Counterparty
1569
XCP
|
$1.2280 | $103.20 | 11-01-2018 |
3006
|
-98.81% | 8,303.74% |
|
||
| 1570 |
Decentrawood
1570
DEOD
|
$0.006833 | $0.023021 | 11-08-2024 |
602
|
-70.32% | 236.93% |
|
||
| 1571 |
Ondas Holdings Tokenized Stock (Ondo)
1571
ONDSon
|
$9.53 | $14.74 | 09-01-2026 |
86
|
-35.37% | 54.74% |
|
||
| 1572 |
Saitama V2
1572
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1396
|
-99.07% | 10,664.98% |
|
||
| 1573 |
Tether EURt
1573
EURT
|
$0.086937 | $1.59 | 17-11-2021 |
1600
|
-94.52% | 1,723.78% |
|
||
| 1574 |
Purple Bitcoin
1574
PBTC
|
$0.162959 | $1.1478 | 19-06-2025 |
290
|
-85.80% | 604.35% |
|
||
| 1575 |
BORGY
1575
BORGY
|
$0.000041 | $0.000337 | 01-10-2025 |
186
|
-87.99% | 732.63% |
|
||
| 1576 |
Hooked Protocol
1576
HOOK
|
$0.010817 | $4.06 | 06-02-2023 |
1154
|
-99.73% | 37,458.24% |
|
||
| 1577 |
EVAA Protocol
1577
EVAA
|
$0.473176 | $13.38 | 27-10-2025 |
160
|
-96.46% | 2,727.40% |
|
||
| 1578 |
ThreeFold Token
1578
TFT
|
$0.003613 | $0.318712 | 08-03-2024 |
758
|
-98.87% | 8,720.49% |
|
||
| 1579 |
Guild of Guardians
1579
GOG
|
$0.003678 | $2.00 | 25-12-2021 |
1562
|
-99.82% | 54,163.86% |
|
||
| 1580 |
Allo
1580
RWA
|
$0.001714 | $0.017810 | 24-05-2025 |
316
|
-90.38% | 939.23% |
|
||
| 1581 |
Arowana Token
1581
ARW
|
$0.134310 | $6.98 | 27-11-2021 |
1590
|
-98.08% | 5,098.48% |
|
||
| 1582 |
Republic Protocol
1582
REN
|
$0.003095 | $1.83 | 20-02-2021 |
1870
|
-99.83% | 58,939.61% |
|
||
| 1583 |
Helium IOT
1583
IOT
|
$0.000151 | $0.114134 | 06-01-2026 |
89
|
-99.87% | 75,288.10% |
|
||
| 1584 |
Wen
1584
WEN
|
$0.00000420 | $0.113134 | 06-01-2026 |
89
|
-100.00% | 2,692,928.47% |
|
||
| 1585 |
HackenAI
1585
HAI
|
$0.003664 | $0.470681 | 08-11-2021 |
1609
|
-99.22% | 12,745.89% |
|
||
| 1586 |
PeiPei
1586
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
625
|
-98.20% | 5,457.20% |
|
||
| 1587 |
TRAC
1587
TRAC
|
$0.145257 | $7.82 | 19-12-2023 |
838
|
-98.14% | 5,286.76% |
|
||
| 1588 |
Nibiru Chain
1588
NIBI
|
$0.003158 | $0.929520 | 13-03-2024 |
753
|
-99.66% | 29,332.44% |
|
||
| 1589 |
Stride Staked Atom
1589
STATOM
|
$3.08 | $18.44 | 07-03-2024 |
759
|
-83.29% | 498.43% |
|
||
| 1590 |
Mysterium
1590
MYST
|
$0.151465 | $5.65 | 09-01-2018 |
3008
|
-97.32% | 3,629.19% |
|
||
| 1591 |
iShares Russell 2000 Tokenized ETF (Ondo)
1591
IWMon
|
$251.98 | $272.61 | 22-01-2026 |
73
|
-7.57% | 8.19% |
|
||
| 1592 |
zkVerify
1592
VFY
|
$0.008492 | $0.183150 | 30-09-2025 |
187
|
-95.36% | 2,056.80% |
|
||
| 1593 |
ExchangeCoin
1593
EXCC
|
$0.096509 | $0.109462 | 17-03-2026 |
19
|
-11.83% | 13.42% |
|
||
| 1594 |
Arianee Protocol
1594
ARIA20
|
$0.027819 | $17,605.52 | 19-01-2022 |
1537
|
-100.00% | 63,286,437.66% |
|
||
| 1595 |
Kyuzos Friends
1595
KO
|
$0.013700 | $0.157338 | 23-01-2026 |
72
|
-91.29% | 1,048.43% |
|
||
| 1596 |
Kendu
1596
KENDU
|
$0.00000314 | $0.000017 | 06-10-2025 |
181
|
-81.46% | 439.50% |
|
||
| 1597 |
Izumi Finance
1597
IZI
|
$0.003777 | $0.199789 | 22-12-2021 |
1565
|
-98.11% | 5,189.14% |
|
||
| 1598 |
BitShares
1598
BTS
|
$0.000986 | $0.916782 | 02-01-2018 |
3015
|
-99.89% | 92,869.36% |
|
||
| 1599 |
ZClassic
1599
ZCL
|
$0.317920 | $248.73 | 07-01-2018 |
3010
|
-99.87% | 78,136.87% |
|
||
| 1600 |
Polaris Share
1600
POLA
|
$0.005078 | $0.539977 | 11-11-2021 |
1606
|
-99.06% | 10,532.74% |
|
34.457 모니터링 통화 - 페이지 32 의 690