시가총액 $4.29T
1.8%
볼륨 24시간 $298.41B
-8.65%
BTC % 53.59%
-0.39%
ETH % 12.57%
1.27%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
CREPE
1551
CREPE
|
$0.000010 | $0.000014 | 19-08-2025 |
23
|
-28.41% | 39.68% |
|
||
| 1552 |
Financie Token
1552
FNCT
|
$0.001568 | $0.006357 | 15-02-2024 |
574
|
-75.33% | 305.33% |
|
||
| 1553 |
MicroStrategy tokenized stock (xStock)
1553
MSTRX
|
$327.26 | $457.41 | 18-07-2025 |
55
|
-28.45% | 39.77% |
|
||
| 1554 |
Prosper
1554
PROS
|
$0.114508 | $9.39 | 21-02-2021 |
1663
|
-98.78% | 8,104.06% |
|
||
| 1555 |
Shido Network
1555
SHIDO
|
$0.000311 | $0.000766 | 17-01-2025 |
237
|
-59.38% | 146.21% |
|
||
| 1556 |
AirSwap
1556
AST
|
$0.033671 | $2.08 | 10-01-2018 |
2801
|
-98.38% | 6,066.04% |
|
||
| 1557 |
Wibegram
1557
WIBE
|
$0.287077 | $1.75 | 13-04-2025 |
151
|
-83.63% | 510.86% |
|
||
| 1558 |
ChessCoin
1558
CHESS
|
$0.072224 | $0.142148 | 04-07-2017 |
2991
|
-49.19% | 96.81% |
|
||
| 1559 |
LinqAI
1559
LNQ
|
$0.024210 | $0.278985 | 26-07-2024 |
412
|
-91.32% | 1,052.36% |
|
||
| 1560 |
iShares TIPS Bond Tokenized ETF (Ondo)
1560
TIPon
|
$112.33 | $112.69 | 08-09-2025 |
3
|
-0.32% | 0.32% |
|
||
| 1561 |
XDAG
1561
XDAG
|
$0.004522 | $0.045962 | 04-04-2021 |
1621
|
-90.16% | 916.39% |
|
||
| 1562 |
Pandora
1562
PANDORA
|
$578.69 | $31,204.53 | 09-02-2024 |
580
|
-98.15% | 5,292.29% |
|
||
| 1563 |
Step.app
1563
KCAL
|
$0.001415 | $0.734625 | 06-05-2022 |
1224
|
-99.81% | 51,830.71% |
|
||
| 1564 |
Gata
1564
GATA
|
$0.032757 | $0.083117 | 04-09-2025 |
7
|
-60.59% | 153.74% |
|
||
| 1565 |
Hege
1565
HEGE
|
$0.005727 | $0.049750 | 28-11-2024 |
287
|
-88.49% | 768.62% |
|
||
| 1566 |
Sentinel
1566
SENT
|
$0.000246 | $0.050656 | 20-09-2021 |
1452
|
-99.51% | 20,491.44% |
|
||
| 1567 |
Stride
1567
STRD
|
$0.064813 | $7.14 | 06-02-2024 |
583
|
-99.09% | 10,923.36% |
|
||
| 1568 |
Common Wealth
1568
WLTH
|
$0.006527 | $0.191865 | 22-07-2024 |
416
|
-96.60% | 2,839.46% |
|
||
| 1569 |
Moonchain
1569
MCH
|
$0.023363 | $0.052035 | 03-09-2025 |
8
|
-55.10% | 122.73% |
|
||
| 1570 |
Wrapped Conflux
1570
WCFX
|
$0.178741 | $0.540079 | 24-03-2024 |
536
|
-66.90% | 202.16% |
|
||
| 1571 |
Samoyedcoin
1571
SAMO
|
$0.001537 | $0.245975 | 29-10-2021 |
1413
|
-99.38% | 15,903.34% |
|
||
| 1572 |
Atlas Navi
1572
NAVI
|
$0.034545 | $0.514244 | 21-03-2024 |
539
|
-93.28% | 1,388.62% |
|
||
| 1573 |
Lingo
1573
LINGO
|
$0.027065 | $0.587950 | 17-12-2024 |
268
|
-95.40% | 2,072.39% |
|
||
| 1574 |
Funtico
1574
TICO
|
$0.002564 | $0.016444 | 28-01-2025 |
226
|
-84.41% | 541.40% |
|
||
| 1575 |
BLOCKLORDS
1575
LRDS
|
$0.132518 | $2.57 | 24-07-2024 |
414
|
-94.84% | 1,836.69% |
|
||
| 1576 |
Izumi Finance
1576
IZI
|
$0.006935 | $0.199789 | 22-12-2021 |
1359
|
-96.53% | 2,780.71% |
|
||
| 1577 |
Alitas
1577
ALT
|
$0.033970 | $101.57 | 16-11-2021 |
1395
|
-99.97% | 298,880.84% |
|
||
| 1578 |
ROA CORE
1578
ROA
|
$0.009020 | $4.09 | 18-03-2023 |
908
|
-99.78% | 45,232.39% |
|
||
| 1579 |
TEMCO
1579
TEMCO
|
$0.001366 | $0.035927 | 01-04-2021 |
1624
|
-96.20% | 2,529.27% |
|
||
| 1580 |
Litecoin Cash
1580
LCC
|
$0.006644 | $7.75 | 23-02-2018 |
2757
|
-99.91% | 116,613.04% |
|
||
| 1581 |
Katana Inu
1581
KATA
|
$0.000145 | $0.008299 | 24-12-2021 |
1357
|
-98.25% | 5,617.42% |
|
||
| 1582 |
Shina Inu
1582
SHI
|
$0.00000044 | $0.000113 | 06-10-2022 |
1071
|
-99.61% | 25,726.72% |
|
||
| 1583 |
Mochimo
1583
MCM
|
$0.190853 | $2.28 | 18-05-2019 |
2308
|
-91.65% | 1,096.89% |
|
||
| 1584 |
Handshake
1584
HNS
|
$0.007882 | $0.852785 | 05-05-2021 |
1590
|
-99.08% | 10,719.31% |
|
||
| 1585 |
renBTC
1585
RENBTC
|
$16,168.56 | $99,439.37 | 16-11-2021 |
1395
|
-83.74% | 515.02% |
|
||
| 1586 |
0xGasless
1586
0XGAS
|
$0.559746 | $1.3824 | 09-07-2025 |
64
|
-59.51% | 146.96% |
|
||
| 1587 |
Blocksquare Token
1587
BST
|
$0.087690 | $0.919077 | 28-03-2024 |
532
|
-90.46% | 948.10% |
|
||
| 1588 |
Shido ETH
1588
SHIDO
|
$0.000298 | $0.000500 | 17-02-2025 |
206
|
-40.49% | 68.03% |
|
||
| 1589 |
Blum
1589
Blum
|
$0.030760 | $0.145289 | 27-06-2025 |
76
|
-78.83% | 372.34% |
|
||
| 1590 |
UIUI
1590
UI
|
$0.008829 | $0.023131 | 22-08-2025 |
20
|
-61.83% | 162.00% |
|
||
| 1591 |
Space Nation
1591
OIK
|
$0.024412 | $0.183372 | 13-03-2025 |
182
|
-86.69% | 651.14% |
|
||
| 1592 |
QuadrantProtocol
1592
EQUAD
|
$0.005289 | $0.040663 | 30-01-2021 |
1685
|
-86.99% | 668.80% |
|
||
| 1593 |
Inter Milan Fan Token
1593
INTER
|
$0.520665 | $14.09 | 22-10-2021 |
1420
|
-96.30% | 2,605.96% |
|
||
| 1594 |
zkLink
1594
ZKL
|
$0.014941 | $0.701291 | 22-07-2024 |
416
|
-97.87% | 4,593.81% |
|
||
| 1595 |
Galxe
1595
GAL
|
$0.709567 | $18.26 | 06-05-2022 |
1224
|
-96.11% | 2,472.92% |
|
||
| 1596 |
Brett
1596
BRETT
|
$0.075500 | $0.631449 | 27-09-2024 |
349
|
-88.04% | 736.36% |
|
||
| 1597 |
PussFi
1597
PUSS
|
$0.005959 | $0.014718 | 14-04-2025 |
150
|
-59.51% | 147.00% |
|
||
| 1598 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1598
EFAon
|
$93.44 | $93.08 | 08-09-2025 |
3
|
0.38% | - |
|
||
| 1599 |
StablR USD
1599
USDR
|
$1.0004 | $1.0209 | 20-02-2025 |
203
|
-2.01% | 2.05% |
|
||
| 1600 | $144.18 | $143.86 | 04-09-2025 |
7
|
0.22% | - |
|
33.121 모니터링 통화 - 페이지 32 의 663