시가총액 $3.50T
0.42%
볼륨 24시간 $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
코인
34.046
+10
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Union
1401
U
|
$0.003232 | $0.022788 | 15-09-2025 |
122
|
-85.82% | 605.04% |
|
||
| 1402 |
MileVerse
1402
MILEV
|
$0.002244 | $0.570967 | 12-04-2021 |
1739
|
-99.61% | 25,345.82% |
|
||
| 1403 |
Coral Protocol
1403
CORAL
|
$0.000722 | $0.003192 | 15-05-2025 |
245
|
-77.38% | 342.08% |
|
||
| 1404 |
Wrapped LUNA Classic
1404
WLUNC
|
$0.000024 | $263.98 | 16-11-2021 |
1521
|
-100.00% | 1,077,629,037.96% |
|
||
| 1405 |
Numbers Protocol
1405
NUM
|
$0.007192 | $2.54 | 28-11-2021 |
1509
|
-99.72% | 35,261.34% |
|
||
| 1406 |
Patriot
1406
PATRIOT
|
$0.000615 | $0.008266 | 12-01-2025 |
368
|
-92.56% | 1,243.39% |
|
||
| 1407 |
Tranchess
1407
CHESS
|
$0.029863 | $7.92 | 22-10-2021 |
1546
|
-99.62% | 26,425.28% |
|
||
| 1408 |
USDJ
1408
USDJ
|
$0.655099 | $6.09 | 16-11-2025 |
60
|
-89.24% | 829.47% |
|
||
| 1409 |
Izumi Finance
1409
IZI
|
$0.007760 | $0.199789 | 22-12-2021 |
1485
|
-96.12% | 2,474.74% |
|
||
| 1410 |
MWX Token
1410
MWXT
|
$0.135735 | $0.219741 | 06-12-2025 |
40
|
-38.23% | 61.89% |
|
||
| 1411 |
Allo
1411
RWA
|
$0.003387 | $0.017810 | 24-05-2025 |
236
|
-80.98% | 425.76% |
|
||
| 1412 |
Dimitra Token
1412
DMTR
|
$0.012527 | $6.61 | 16-11-2021 |
1521
|
-99.81% | 52,629.58% |
|
||
| 1413 |
Scallop
1413
SCA
|
$0.042399 | $1.4335 | 09-03-2024 |
677
|
-97.04% | 3,280.95% |
|
||
| 1414 |
GameFi
1414
GAFI
|
$0.405032 | $351.70 | 21-11-2021 |
1516
|
-99.88% | 86,732.81% |
|
||
| 1415 |
cheqd
1415
CHEQ
|
$0.009425 | $0.705800 | 29-11-2021 |
1508
|
-98.66% | 7,388.38% |
|
||
| 1416 |
Opus
1416
OPUS
|
$0.006055 | $0.029577 | 11-01-2025 |
369
|
-79.53% | 388.46% |
|
||
| 1417 |
Stake DAO
1417
STKDAO
|
$0.252953 | $16.63 | 04-02-2021 |
1806
|
-98.48% | 6,472.56% |
|
||
| 1418 |
VitaDAO
1418
VITA
|
$0.440240 | $7.03 | 03-01-2025 |
377
|
-93.74% | 1,497.01% |
|
||
| 1419 |
MonaCoin
1419
MONA
|
$0.091438 | $20.23 | 06-12-2017 |
2962
|
-99.55% | 22,028.61% |
|
||
| 1420 |
StakeWise
1420
SWISE
|
$0.008070 | $0.368907 | 27-10-2021 |
1541
|
-97.81% | 4,471.47% |
|
||
| 1421 | $58.48 | $60.02 | 09-09-2025 |
128
|
-2.56% | 2.63% |
|
|||
| 1422 |
sETH2
1422
SETH2
|
$3,332.65 | $4,756.02 | 14-08-2025 |
154
|
-29.93% | 42.71% |
|
||
| 1423 |
Resistance Dog
1423
REDO
|
$0.059559 | $1.2475 | 15-04-2024 |
640
|
-95.23% | 1,994.57% |
|
||
| 1424 |
Myro
1424
MYRO
|
$0.006290 | $0.440337 | 09-03-2024 |
677
|
-98.57% | 6,900.99% |
|
||
| 1425 |
Balanced Dollars
1425
bnUSD
|
$1.0004 | $4.02 | 18-03-2024 |
668
|
-75.11% | 301.69% |
|
||
| 1426 |
401jK
1426
401JK
|
$0.005927 | $0.018731 | 25-11-2025 |
51
|
-68.35% | 216.00% |
|
||
| 1427 |
rCryptoCurrency Moons
1427
xMOON
|
$0.055480 | $0.690153 | 17-03-2024 |
669
|
-91.96% | 1,143.97% |
|
||
| 1428 |
Magpie
1428
MGP
|
$0.010390 | $0.205812 | 18-12-2024 |
393
|
-94.95% | 1,880.79% |
|
||
| 1429 |
Republic Protocol
1429
REN
|
$0.005939 | $1.83 | 20-02-2021 |
1790
|
-99.67% | 30,663.99% |
|
||
| 1430 |
375ai
1430
EAT
|
$0.027562 | $0.075957 | 11-11-2025 |
65
|
-63.71% | 175.58% |
|
||
| 1431 |
Hydranet
1431
HDN
|
$0.031407 | $0.175988 | 19-11-2023 |
788
|
-82.15% | 460.34% |
|
||
| 1432 |
AIHub
1432
AIH
|
$4.98 | $56.77 | 24-09-2025 |
113
|
-91.23% | 1,040.49% |
|
||
| 1433 |
Theoriq
1433
THQ
|
$0.042245 | $0.138019 | 16-12-2025 |
30
|
-69.39% | 226.71% |
|
||
| 1434 |
GAIB
1434
GAIB
|
$0.028311 | $0.212184 | 19-11-2025 |
57
|
-86.66% | 649.47% |
|
||
| 1435 |
DIMO
1435
DIMO
|
$0.013899 | $0.692415 | 19-12-2023 |
758
|
-97.99% | 4,881.87% |
|
||
| 1436 |
Smog
1436
SMOG
|
$0.007421 | $0.360125 | 08-03-2024 |
678
|
-97.94% | 4,752.53% |
|
||
| 1437 |
Kendu
1437
KENDU
|
$0.00000609 | $0.000017 | 06-10-2025 |
101
|
-64.02% | 177.94% |
|
||
| 1438 |
MetaArena
1438
TIMI
|
$0.014468 | $0.100436 | 25-11-2025 |
51
|
-85.60% | 594.21% |
|
||
| 1439 |
AgentLISA
1439
LISA
|
$0.026594 | $0.202337 | 22-12-2025 |
24
|
-86.86% | 660.82% |
|
||
| 1440 |
MSQUARE GLOBAL
1440
MSQ
|
$0.959651 | $23.51 | 05-06-2024 |
589
|
-95.92% | 2,349.44% |
|
||
| 1441 |
Yala
1441
YALA
|
$0.021087 | $0.439284 | 08-08-2025 |
160
|
-95.20% | 1,983.24% |
|
||
| 1442 |
DXI / Dacxi
1442
DXI
|
$0.000636 | $0.067212 | 15-06-2021 |
1675
|
-99.05% | 10,471.47% |
|
||
| 1443 |
Wrapped Everscale
1443
WEVER
|
$0.014009 | $0.169592 | 01-02-2023 |
1079
|
-91.74% | 1,110.58% |
|
||
| 1444 |
Steem Dollars
1444
STEEMD
|
$0.579768 | $22.34 | 17-05-2017 |
3165
|
-97.40% | 3,753.47% |
|
||
| 1445 |
Russell
1445
RUSSELL
|
$0.005840 | $0.026131 | 14-11-2024 |
427
|
-77.65% | 347.46% |
|
||
| 1446 |
Reservoir
1446
DAM
|
$0.028211 | $0.163536 | 19-09-2025 |
118
|
-82.75% | 479.70% |
|
||
| 1447 |
Grok
1447
GROK
|
$0.000892 | $0.029547 | 28-11-2023 |
779
|
-96.98% | 3,213.71% |
|
||
| 1448 |
Hyperion
1448
RION
|
$0.296082 | $1.1062 | 17-07-2025 |
182
|
-73.23% | 273.61% |
|
||
| 1449 |
Creditlink
1449
CDL
|
$0.027478 | $0.141995 | 20-09-2025 |
117
|
-80.65% | 416.76% |
|
||
| 1450 |
Marina Protocol
1450
BAY
|
$0.028036 | $0.177952 | 18-11-2025 |
58
|
-84.24% | 534.72% |
|
34.046 모니터링 통화 - 페이지 29 의 681