시가총액 $4.09T
1.45%
볼륨 24시간 $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Quantoz USDQ
1401
USDQ
|
$0.9994 | $1.0315 | 13-02-2025 |
255
|
-3.11% | 3.21% |
|
||
| 1402 |
Aura Finance
1402
AURA
|
$0.114614 | $381.58 | 30-09-2022 |
1122
|
-99.97% | 332,820.71% |
|
||
| 1403 |
Light
1403
LIGHT
|
$0.015310 | $1.2976 | 30-09-2025 |
26
|
-98.82% | 8,375.35% |
|
||
| 1404 |
Konnect
1404
KCT
|
$0.001080 | $0.180101 | 06-06-2022 |
1238
|
-99.40% | 16,583.51% |
|
||
| 1405 |
xU3O8
1405
XU3O8
|
$4.91 | $5.26 | 25-09-2025 |
31
|
-6.49% | 6.94% |
|
||
| 1406 |
Smog
1406
SMOG
|
$0.010081 | $0.360125 | 08-03-2024 |
597
|
-97.20% | 3,472.33% |
|
||
| 1407 |
Kasta
1407
KASTA
|
$0.010280 | $1.0835 | 13-01-2022 |
1382
|
-99.05% | 10,440.06% |
|
||
| 1408 |
Aventus
1408
AVT
|
$1.3027 | $11.09 | 12-09-2017 |
2966
|
-88.26% | 751.53% |
|
||
| 1409 |
Odos
1409
ODOS
|
$0.003659 | $0.046085 | 29-12-2024 |
301
|
-92.06% | 1,159.42% |
|
||
| 1410 |
SatLayer
1410
SLAY
|
$0.016083 | $0.096389 | 11-08-2025 |
76
|
-83.31% | 499.33% |
|
||
| 1411 | $67.12 | $68.69 | 16-09-2025 |
40
|
-2.29% | 2.34% |
|
|||
| 1412 |
Unizen
1412
ZCX
|
$0.011869 | $7.01 | 14-09-2021 |
1503
|
-99.83% | 58,925.53% |
|
||
| 1413 |
Bitboard
1413
BB
|
$0.001753 | $0.243963 | 02-10-2024 |
389
|
-99.28% | 13,819.68% |
|
||
| 1414 |
EstateX
1414
ESX
|
$0.008128 | $0.028812 | 30-06-2025 |
118
|
-71.79% | 254.49% |
|
||
| 1415 |
Tectum
1415
TET
|
$0.771973 | $44.80 | 11-01-2024 |
654
|
-98.28% | 5,702.83% |
|
||
| 1416 |
Artrade
1416
ATR
|
$0.006051 | $0.099875 | 03-04-2024 |
571
|
-93.94% | 1,550.55% |
|
||
| 1417 |
Apple tokenized stock (xStock)
1417
AAPLX
|
$262.77 | $264.41 | 21-10-2025 |
5
|
-0.62% | 0.63% |
|
||
| 1418 |
Hifi Finance
1418
HIFI
|
$0.053634 | $2.60 | 16-09-2023 |
771
|
-97.94% | 4,751.10% |
|
||
| 1419 |
HyperChainX
1419
HYPER
|
$0.007607 | $0.009613 | 07-10-2025 |
19
|
-20.87% | 26.37% |
|
||
| 1420 |
Alkimi
1420
ADS
|
$0.032010 | $3.87 | 16-11-2021 |
1440
|
-99.17% | 11,982.81% |
|
||
| 1421 |
Bellscoin
1421
BEL
|
$0.123695 | $1.88 | 12-11-2024 |
348
|
-93.43% | 1,423.07% |
|
||
| 1422 |
Cratos
1422
CRTS
|
$0.000153 | $3.01 | 23-12-2021 |
1403
|
-99.99% | 1,959,906.25% |
|
||
| 1423 |
Wrapped Cardano
1423
WADA
|
$0.664405 | $1.88 | 20-05-2024 |
524
|
-64.62% | 182.63% |
|
||
| 1424 |
Inspect
1424
INSP
|
$0.009442 | $0.387190 | 09-03-2024 |
596
|
-97.56% | 4,000.57% |
|
||
| 1425 |
Pandu Pandas
1425
PANDU
|
$0.000078 | $0.000259 | 06-10-2025 |
20
|
-69.81% | 231.22% |
|
||
| 1426 |
Aurory
1426
AURY
|
$0.099754 | $23.32 | 07-11-2021 |
1449
|
-99.57% | 23,272.72% |
|
||
| 1427 |
Mochimo
1427
MCM
|
$0.267146 | $2.28 | 18-05-2019 |
2353
|
-88.31% | 755.08% |
|
||
| 1428 |
Sovryn
1428
SOV
|
$0.147830 | $44.91 | 07-10-2021 |
1480
|
-99.67% | 30,282.04% |
|
||
| 1429 |
Blum
1429
Blum
|
$0.043321 | $0.145289 | 27-06-2025 |
121
|
-70.18% | 235.38% |
|
||
| 1430 |
Coinweb
1430
CWEB
|
$0.003089 | $0.211950 | 31-12-2021 |
1395
|
-98.54% | 6,761.24% |
|
||
| 1431 |
NodeOps
1431
NODE
|
$0.055592 | $0.119678 | 28-08-2025 |
59
|
-53.55% | 115.28% |
|
||
| 1432 |
WhiteCoin
1432
XWC
|
$0.009691 | $2.62 | 05-03-2021 |
1696
|
-99.63% | 26,934.38% |
|
||
| 1433 |
Stake DAO
1433
STKDAO
|
$0.309796 | $16.63 | 04-02-2021 |
1725
|
-98.14% | 5,266.59% |
|
||
| 1434 |
Cook Protocol
1434
COOK
|
$0.008453 | $0.330197 | 01-04-2021 |
1669
|
-97.44% | 3,806.44% |
|
||
| 1435 |
Saitama V2
1435
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1235
|
-97.83% | 4,517.90% |
|
||
| 1436 |
AstraAI
1436
ASTRA
|
$0.737603 | $4.75 | 13-03-2024 |
592
|
-84.46% | 543.53% |
|
||
| 1437 |
Dero
1437
DERO
|
$0.514713 | $27.28 | 10-10-2021 |
1477
|
-98.11% | 5,199.90% |
|
||
| 1438 |
sETH2
1438
SETH2
|
$3,918.75 | $4,756.02 | 14-08-2025 |
73
|
-17.60% | 21.37% |
|
||
| 1439 |
Wrapped OKB
1439
WOKB
|
$167.65 | $246.98 | 22-08-2025 |
65
|
-32.12% | 47.32% |
|
||
| 1440 |
Tenset
1440
10SET
|
$0.052102 | $6.68 | 30-05-2021 |
1610
|
-99.22% | 12,716.09% |
|
||
| 1441 | $0.764622 | $9.15 | 18-11-2022 |
1073
|
-91.64% | 1,096.06% |
|
|||
| 1442 |
Observer
1442
OBSR
|
$0.001153 | $0.063248 | 02-04-2021 |
1668
|
-98.18% | 5,385.47% |
|
||
| 1443 |
StakeWise
1443
SWISE
|
$0.012669 | $0.368907 | 27-10-2021 |
1460
|
-96.57% | 2,811.94% |
|
||
| 1444 |
Free Palestine
1444
YAFA
|
$0.007461 | $0.037844 | 06-11-2024 |
354
|
-80.28% | 407.20% |
|
||
| 1445 |
AGI ALPHA AGENT
1445
AGIALPHA
|
$0.007198 | $0.049585 | 13-08-2025 |
74
|
-85.48% | 588.91% |
|
||
| 1446 |
Klink Finance
1446
KLINK
|
$0.030823 | $0.134476 | 09-10-2025 |
17
|
-77.08% | 336.28% |
|
||
| 1447 |
AC Milan Fan Token
1447
ACMFT
|
$0.666499 | $24.81 | 24-02-2021 |
1705
|
-97.31% | 3,622.66% |
|
||
| 1448 |
BasedAI
1448
BASEDAI
|
$0.204723 | $10.67 | 12-04-2024 |
562
|
-98.08% | 5,111.08% |
|
||
| 1449 |
MEVerse
1449
MEV
|
$0.004094 | $0.031714 | 17-08-2022 |
1166
|
-87.09% | 674.61% |
|
||
| 1450 |
Venus DAI
1450
vDAI
|
$0.025734 | $0.031198 | 17-11-2021 |
1439
|
-17.51% | 21.23% |
|
33.517 모니터링 통화 - 페이지 29 의 671