시가총액 $2.57T
3.21%
볼륨 24시간 $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Meta Platforms Tokenized Stock (Ondo)
1401
METAon
|
$576.85 | $782.01 | 18-09-2025 |
200
|
-26.23% | 35.57% |
|
||
| 1402 |
FOX Token
1402
FOXTKN
|
$0.006332 | $5.13 | 16-11-2021 |
1602
|
-99.88% | 80,990.62% |
|
||
| 1403 |
GenesysGo Shadow
1403
SHDW
|
$0.029345 | $2.52 | 06-01-2022 |
1551
|
-98.83% | 8,473.43% |
|
||
| 1404 |
NeuralAI
1404
NEURAL
|
$0.493434 | $17.30 | 06-12-2024 |
486
|
-97.15% | 3,405.29% |
|
||
| 1405 |
Trustswap
1405
SWAP
|
$0.048588 | $5.02 | 16-04-2021 |
1816
|
-99.03% | 10,236.72% |
|
||
| 1406 |
Telos
1406
TLOS
|
$0.010975 | $1.4287 | 07-02-2022 |
1519
|
-99.23% | 12,917.50% |
|
||
| 1407 |
PumpBTC
1407
PUMP
|
$0.017777 | $0.311932 | 22-09-2025 |
196
|
-94.30% | 1,654.71% |
|
||
| 1408 |
AIVille
1408
AGT
|
$0.001764 | $0.007773 | 29-09-2025 |
189
|
-77.31% | 340.70% |
|
||
| 1409 |
Gleec
1409
GLEEC
|
$0.026977 | $6.24 | 29-03-2020 |
2199
|
-99.57% | 23,014.62% |
|
||
| 1410 |
Dock
1410
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2894
|
-97.70% | 4,240.05% |
|
||
| 1411 |
Stonks
1411
STNK
|
$8.34 | $340.46 | 04-12-2024 |
488
|
-97.55% | 3,982.27% |
|
||
| 1412 |
Liqwid Finance
1412
LQ
|
$0.240350 | $125.70 | 12-04-2022 |
1455
|
-99.81% | 52,198.45% |
|
||
| 1413 |
Avalon Labs (AVL)
1413
AVL
|
$0.029625 | $1.0120 | 12-02-2025 |
418
|
-97.07% | 3,316.16% |
|
||
| 1414 |
BOBO
1414
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
663
|
-97.88% | 4,622.06% |
|
||
| 1415 |
Covalent X Token
1415
CXT
|
$0.004844 | $0.167304 | 07-12-2024 |
485
|
-97.10% | 3,354.17% |
|
||
| 1416 |
World of Dypians
1416
WOD
|
$0.010341 | $0.239660 | 02-01-2025 |
459
|
-95.69% | 2,217.52% |
|
||
| 1417 |
LeverUp
1417
LV
|
$0.050963 | $0.069187 | 19-12-2025 |
108
|
-26.34% | 35.76% |
|
||
| 1418 | $192.49 | $211.37 | 21-02-2026 |
44
|
-8.93% | 9.81% |
|
|||
| 1419 |
Fwog
1419
FWOG
|
$0.004827 | $0.726043 | 14-11-2024 |
508
|
-99.34% | 14,942.38% |
|
||
| 1420 |
Steem Dollars
1420
STEEMD
|
$0.481362 | $22.34 | 17-05-2017 |
3246
|
-97.85% | 4,541.24% |
|
||
| 1421 |
Propchain
1421
PROPC
|
$0.110195 | $5.27 | 28-03-2024 |
739
|
-97.91% | 4,678.90% |
|
||
| 1422 |
OctaSpace
1422
OCTA
|
$0.116835 | $2.38 | 09-07-2024 |
636
|
-95.08% | 1,932.95% |
|
||
| 1423 |
Lockheed Tokenized Stock (Ondo)
1423
LMTon
|
$636.53 | $742.79 | 02-03-2026 |
35
|
-14.30% | 16.69% |
|
||
| 1424 |
LOAN Protocol
1424
LOAN
|
$0.000252 | $0.001281 | 01-10-2025 |
187
|
-80.30% | 407.49% |
|
||
| 1425 |
OORT
1425
OORT
|
$0.006289 | $1.1754 | 10-03-2024 |
757
|
-99.46% | 18,588.52% |
|
||
| 1426 |
inSure
1426
ISURE
|
$0.000174 | $0.106257 | 10-01-2020 |
2278
|
-99.84% | 61,062.31% |
|
||
| 1427 |
SCOR
1427
SCOR
|
$0.014196 | $0.033612 | 17-03-2026 |
20
|
-57.77% | 136.78% |
|
||
| 1428 |
Bluzelle
1428
BLZ
|
$0.009903 | $0.913922 | 07-02-2018 |
2980
|
-98.92% | 9,129.20% |
|
||
| 1429 |
Hachiko
1429
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
77
|
-80.25% | 406.30% |
|
||
| 1430 |
DaGama World
1430
DGMA
|
$0.045044 | $0.140291 | 15-10-2025 |
173
|
-67.89% | 211.45% |
|
||
| 1431 |
Cratos
1431
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1565
|
-100.00% | 4,381,986.44% |
|
||
| 1432 |
AMATERASU OMIKAMI
1432
OMIKAMI
|
$0.004876 | $0.115487 | 09-06-2024 |
666
|
-95.78% | 2,268.46% |
|
||
| 1433 |
Venus LTC
1433
vLTC
|
$1.0983 | $8.28 | 10-05-2021 |
1792
|
-86.74% | 654.18% |
|
||
| 1434 |
ParagonsDAO
1434
PDT
|
$0.055059 | $0.520435 | 12-04-2024 |
724
|
-89.42% | 845.23% |
|
||
| 1435 |
Lobstar
1435
LOBSTAR
|
$0.004765 | $0.014583 | 23-02-2026 |
42
|
-67.32% | 206.03% |
|
||
| 1436 |
Wrapped Sei
1436
WSEI
|
$0.054680 | $0.545985 | 16-11-2024 |
506
|
-89.99% | 898.52% |
|
||
| 1437 |
Amazon Tokenized Stock (Ondo)
1437
AMZNon
|
$211.71 | $256.28 | 03-11-2025 |
154
|
-17.39% | 21.06% |
|
||
| 1438 |
Solana Name Service
1438
SNS
|
$0.000995 | $0.005082 | 13-05-2025 |
328
|
-80.42% | 410.62% |
|
||
| 1439 |
Edel
1439
EDEL
|
$0.007962 | $0.103058 | 20-11-2025 |
137
|
-92.27% | 1,194.44% |
|
||
| 1440 |
Eesee
1440
ESE
|
$0.005465 | $0.144432 | 11-04-2024 |
725
|
-96.22% | 2,543.00% |
|
||
| 1441 |
The Arena
1441
ARENA
|
$0.000795 | $0.025511 | 09-06-2025 |
301
|
-96.88% | 3,108.55% |
|
||
| 1442 |
Tokemak
1442
TOKE
|
$0.050506 | $381.55 | 16-11-2021 |
1602
|
-99.99% | 755,365.73% |
|
||
| 1443 |
Santiment Network Token
1443
SAN
|
$0.071860 | $8.14 | 05-01-2018 |
3013
|
-99.12% | 11,230.22% |
|
||
| 1444 |
DeLorean
1444
DMC
|
$0.000719 | $0.010396 | 01-07-2025 |
279
|
-93.09% | 1,346.56% |
|
||
| 1445 |
dHedge DAO
1445
DHT
|
$0.080722 | $5.53 | 22-03-2021 |
1841
|
-98.54% | 6,749.76% |
|
||
| 1446 |
Obyte
1446
GBYTE
|
$4.72 | $1,195.99 | 13-01-2018 |
3005
|
-99.61% | 25,262.80% |
|
||
| 1447 |
Gems
1447
GEMS
|
$0.007234 | $0.313654 | 18-10-2024 |
535
|
-97.69% | 4,236.08% |
|
||
| 1448 |
OVERTAKE
1448
TAKE
|
$0.017906 | $0.485247 | 29-12-2025 |
98
|
-96.31% | 2,609.96% |
|
||
| 1449 |
MORI COIN
1449
MORI
|
$0.005411 | $0.197548 | 07-07-2025 |
273
|
-97.26% | 3,550.69% |
|
||
| 1450 |
Amazon tokenized stock (xStock)
1450
AMZNX
|
$211.98 | $1,569.72 | 06-07-2025 |
274
|
-86.50% | 640.49% |
|
34.465 모니터링 통화 - 페이지 29 의 690