시가총액 $2.30T
0.22%
볼륨 24시간 $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
BloodLoop
1401
BLS
|
$0.218505 | $0.493436 | 03-07-2024 |
95
|
-55.72% | 125.82% |
|
||
| 1402 |
Republik
1402
RPK
|
$0.005884 | $0.093774 | 14-11-2023 |
327
|
-93.73% | 1,493.63% |
|
||
| 1403 |
Wall Street Memes
1403
WSM
|
$0.002681 | $0.079711 | 30-09-2023 |
372
|
-96.64% | 2,873.56% |
|
||
| 1404 |
Catboy
1404
CATBOY
|
$0.026734 | $0.348415 | 21-03-2024 |
199
|
-92.33% | 1,203.29% |
|
||
| 1405 |
XDAG
1405
XDAG
|
$0.003976 | $0.045962 | 04-04-2021 |
1281
|
-91.35% | 1,055.92% |
|
||
| 1406 |
CATAMOTO
1406
CATA
|
$0.000260 | $0.001272 | 23-04-2024 |
166
|
-79.55% | 388.99% |
|
||
| 1407 |
BigONE Token
1407
BGONE
|
$0.000533 | $11.92 | 08-01-2018 |
2463
|
-100.00% | 2,237,468.97% |
|
||
| 1408 |
Everdome
1408
DOME
|
$0.000263 | $0.097137 | 17-02-2022 |
962
|
-99.73% | 36,858.20% |
|
||
| 1409 |
Crypto.com Staked ETH
1409
CDCETH
|
$2,488.98 | $4,045.41 | 27-05-2024 |
132
|
-38.47% | 62.53% |
|
||
| 1410 |
Mysterium
1410
MYST
|
$0.246106 | $5.65 | 09-01-2018 |
2462
|
-95.64% | 2,195.12% |
|
||
| 1411 |
Validity / Radium
1411
VALTY
|
$0.960589 | $21.73 | 10-01-2018 |
2461
|
-95.58% | 2,162.27% |
|
||
| 1412 |
Shyft Network
1412
SHFT
|
$0.002194 | $6.40 | 28-03-2021 |
1288
|
-99.97% | 291,624.05% |
|
||
| 1413 |
Lets Fuckin Go
1413
LFGO
|
$0.004861 | $0.031628 | 04-06-2024 |
124
|
-84.63% | 550.67% |
|
||
| 1414 |
LABEL Foundation
1414
LBL
|
$0.002539 | $0.045185 | 26-04-2022 |
894
|
-94.38% | 1,679.40% |
|
||
| 1415 |
Torum
1415
XTM
|
$0.024965 | $2.39 | 19-11-2021 |
1052
|
-98.96% | 9,489.18% |
|
||
| 1416 |
Entangle
1416
NGL
|
$0.043953 | $2.82 | 21-03-2024 |
199
|
-98.44% | 6,308.85% |
|
||
| 1417 |
Vixco
1417
VIX
|
$0.005882 | $0.026683 | 27-02-2023 |
587
|
-77.96% | 353.64% |
|
||
| 1418 |
XDEFI Wallet
1418
XDEFI
|
$0.054933 | $2.31 | 20-11-2021 |
1051
|
-97.62% | 4,097.77% |
|
||
| 1419 |
EPIK Prime
1419
EPIK
|
$0.004110 | $0.902988 | 16-11-2021 |
1055
|
-99.54% | 21,870.51% |
|
||
| 1420 |
Banano
1420
BAN
|
$0.003025 | $0.058653 | 30-10-2021 |
1072
|
-94.84% | 1,838.73% |
|
||
| 1421 |
Staked WEMIX
1421
STWEMIX
|
$1.82 | $4.57 | 12-03-2024 |
208
|
-60.20% | 151.29% |
|
||
| 1422 |
Onooks
1422
OOKS
|
$0.424505 | $1.83 | 13-11-2021 |
1058
|
-76.83% | 331.60% |
|
||
| 1423 |
Afreum
1423
AFR
|
$0.000830 | $0.001983 | 16-04-2024 |
173
|
-58.13% | 138.86% |
|
||
| 1424 |
Pintu Token
1424
PTU
|
$0.202290 | $2.91 | 26-11-2021 |
1045
|
-93.05% | 1,338.21% |
|
||
| 1425 |
XDB Chain / DigitalBits
1425
XDB
|
$0.000272 | $1.0289 | 16-11-2021 |
1055
|
-99.97% | 377,636.48% |
|
||
| 1426 |
XRADERS
1426
XR
|
$0.251159 | $0.481445 | 11-07-2024 |
87
|
-47.83% | 91.69% |
|
||
| 1427 |
Hydra
1427
HYDRA
|
$0.233493 | $52.18 | 03-04-2021 |
1282
|
-99.55% | 22,245.97% |
|
||
| 1428 |
Cate
1428
CATE
|
$0.004644 | $0.047121 | 14-09-2024 |
22
|
-90.14% | 914.61% |
|
||
| 1429 |
GALAXIA
1429
GXA
|
$0.001841 | $0.021386 | 24-01-2023 |
621
|
-91.39% | 1,061.46% |
|
||
| 1430 |
Xend Finance
1430
RWA
|
$0.043278 | $2.27 | 28-03-2021 |
1288
|
-98.09% | 5,147.40% |
|
||
| 1431 |
Ferrum Network
1431
FRM
|
$0.017350 | $1.2157 | 11-04-2021 |
1274
|
-98.57% | 6,906.91% |
|
||
| 1432 |
5ire
1432
5IRE
|
$0.006858 | $0.477340 | 05-12-2023 |
306
|
-98.56% | 6,859.92% |
|
||
| 1433 |
Cipher
1433
CPR
|
$0.000703 | $0.001704 | 15-10-2023 |
357
|
-58.77% | 142.52% |
|
||
| 1434 |
Balanced Dollars
1434
bnUSD
|
$1.0033 | $4.02 | 18-03-2024 |
202
|
-75.03% | 300.53% |
|
||
| 1435 |
Flamengo Fan Token
1435
MENGO
|
$0.348118 | $4.03 | 10-11-2021 |
1061
|
-91.37% | 1,058.36% |
|
||
| 1436 |
Populous
1436
PPT
|
$0.084989 | $76.49 | 28-01-2018 |
2443
|
-99.89% | 89,902.76% |
|
||
| 1437 |
Lunr Token
1437
LUNR
|
$0.030185 | $18.70 | 22-10-2021 |
1080
|
-99.84% | 61,851.48% |
|
||
| 1438 |
BOSAGORA
1438
BOA
|
$0.014491 | $0.624408 | 28-03-2021 |
1288
|
-97.68% | 4,209.06% |
|
||
| 1439 |
GameSwift
1439
GSWIFT
|
$0.071688 | $0.805444 | 04-03-2024 |
216
|
-91.10% | 1,023.55% |
|
||
| 1440 |
Netvrk
1440
NETVR
|
$0.050573 | $7.43 | 03-12-2021 |
1038
|
-99.32% | 14,586.42% |
|
||
| 1441 |
Blocery
1441
BLY
|
$0.004952 | $0.676306 | 04-04-2021 |
1281
|
-99.27% | 13,556.70% |
|
||
| 1442 |
Ethereum Push Notification Service
1442
PUSH
|
$0.073830 | $8.77 | 14-04-2021 |
1271
|
-99.16% | 11,772.13% |
|
||
| 1443 |
Pip
1443
PIP
|
$0.027107 | $0.356444 | 05-05-2023 |
520
|
-92.40% | 1,214.97% |
|
||
| 1444 |
Bitrue Coin
1444
BITRUE
|
$0.033470 | $0.739330 | 18-03-2021 |
1298
|
-95.47% | 2,108.95% |
|
||
| 1445 |
BSCPAD
1445
BSCPAD
|
$0.055455 | $7.44 | 07-03-2021 |
1309
|
-99.26% | 13,323.09% |
|
||
| 1446 |
BlackCardCoin
1446
BCCOIN
|
$0.438904 | $30.79 | 29-04-2024 |
160
|
-98.57% | 6,915.13% |
|
||
| 1447 |
Kinic
1447
KINIC
|
$1.53 | $2.64 | 02-08-2024 |
65
|
-42.13% | 72.80% |
|
||
| 1448 |
analoS
1448
ANALOS
|
$0.000053 | $0.002156 | 25-12-2023 |
286
|
-97.54% | 3,966.61% |
|
||
| 1449 |
ISKRA Token
1449
ISK
|
$0.031153 | $0.404596 | 08-10-2022 |
729
|
-92.30% | 1,198.72% |
|
||
| 1450 |
DappRadar
1450
RADAR
|
$0.004498 | $0.058487 | 23-12-2021 |
1018
|
-92.31% | 1,200.19% |
|
29.003 모니터링 통화 - 페이지 29 의 581