시가총액 $4.11T
-0.87%
볼륨 24시간 $288.85B
-25.05%
BTC % 54.75%
-0.01%
ETH % 12.55%
0.39%
코인
32.838
+12
거래소
885
마지막 업데이트
16 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
PAWSWAP
1401
PAW
|
$0.0000000080 | $0.00000010 | 03-03-2023 |
903
|
-92.05% | 1,158.17% |
|
||
| 1402 |
Karate Combat
1402
KARATE
|
$0.000118 | $0.006540 | 09-02-2024 |
560
|
-98.20% | 5,442.58% |
|
||
| 1403 |
Polaris Share
1403
POLA
|
$0.015101 | $0.539977 | 11-11-2021 |
1380
|
-97.20% | 3,475.82% |
|
||
| 1404 |
Galeon
1404
GALEON
|
$0.010717 | $0.040863 | 08-04-2024 |
501
|
-73.77% | 281.31% |
|
||
| 1405 |
Sensay
1405
SNSY
|
$0.001504 | $0.011945 | 12-12-2024 |
253
|
-87.41% | 694.28% |
|
||
| 1406 |
Pepe Unchained (New)
1406
PEPU
|
$0.000489 | $0.001984 | 04-06-2025 |
79
|
-75.35% | 305.64% |
|
||
| 1407 |
Multichain
1407
MULTI
|
$0.537921 | $38.62 | 14-01-2022 |
1316
|
-98.61% | 7,080.35% |
|
||
| 1408 |
Helium IOT
1408
IOT
|
$0.000383 | $0.003927 | 25-04-2023 |
850
|
-90.24% | 924.82% |
|
||
| 1409 |
WhiteCoin
1409
XWC
|
$0.010097 | $2.62 | 05-03-2021 |
1631
|
-99.61% | 25,847.20% |
|
||
| 1410 |
Retard Finder Coin
1410
RFC
|
$0.008015 | $0.130960 | 14-04-2025 |
130
|
-93.88% | 1,533.86% |
|
||
| 1411 |
YURU COIN
1411
YURU
|
$1.0148 | $1.1897 | 14-08-2025 |
8
|
-14.70% | 17.24% |
|
||
| 1412 |
LETSTOP
1412
STOP
|
$0.128809 | $0.424318 | 18-11-2024 |
277
|
-69.64% | 229.42% |
|
||
| 1413 |
Aurory
1413
AURY
|
$0.101790 | $23.32 | 07-11-2021 |
1384
|
-99.56% | 22,805.29% |
|
||
| 1414 |
CryptoAutos
1414
AUTOS
|
$0.010755 | $0.072321 | 06-01-2025 |
228
|
-85.13% | 572.42% |
|
||
| 1415 |
ShibaBitcoin
1415
SBBTC
|
$64.97 | $111.48 | 03-07-2025 |
50
|
-41.72% | 71.59% |
|
||
| 1416 |
ZTX
1416
ZTX
|
$0.001798 | $0.037085 | 10-12-2023 |
621
|
-95.15% | 1,963.03% |
|
||
| 1417 |
Fluence
1417
FLT
|
$0.037729 | $1.4892 | 26-03-2024 |
514
|
-97.47% | 3,847.20% |
|
||
| 1418 |
Mumu the Bull
1418
MUMU
|
$0.00000329 | $0.000119 | 29-07-2024 |
389
|
-97.23% | 3,504.02% |
|
||
| 1419 |
Persistence
1419
XPRT
|
$0.035122 | $16.57 | 15-05-2021 |
1560
|
-99.79% | 47,080.72% |
|
||
| 1420 |
Giants Protocol
1420
GIANTSPROTOC1
|
$0.000250 | $0.001126 | 18-07-2025 |
35
|
-77.82% | 350.89% |
|
||
| 1421 |
Pluton
1421
PLU
|
$0.530505 | $110.89 | 05-11-2016 |
3212
|
-99.52% | 20,802.93% |
|
||
| 1422 |
Hoppy
1422
HOPPY
|
$0.000018 | $0.000328 | 31-10-2024 |
295
|
-94.62% | 1,758.43% |
|
||
| 1423 |
LeisureMeta
1423
LM
|
$0.002339 | $1.4003 | 23-02-2023 |
911
|
-99.83% | 59,758.06% |
|
||
| 1424 |
FEED EVERY GORILLA
1424
FEG
|
$0.000088 | $0.000509 | 07-11-2024 |
288
|
-82.72% | 478.75% |
|
||
| 1425 |
Tarot
1425
TAROT
|
$0.108923 | $4.16 | 07-09-2021 |
1445
|
-97.38% | 3,719.39% |
|
||
| 1426 |
Hathor
1426
HTR
|
$0.014706 | $2.48 | 21-11-2021 |
1370
|
-99.41% | 16,747.50% |
|
||
| 1427 |
Pandora
1427
PANDORA
|
$732.27 | $31,204.53 | 09-02-2024 |
560
|
-97.65% | 4,161.35% |
|
||
| 1428 |
Ledger AI
1428
LEDGER
|
$0.003807 | $0.006946 | 23-09-2024 |
333
|
-45.19% | 82.45% |
|
||
| 1429 |
Shrapnel
1429
SHRAP
|
$0.004030 | $0.434526 | 06-12-2023 |
625
|
-99.07% | 10,683.36% |
|
||
| 1430 |
Not Pixel
1430
PX
|
$0.040947 | $0.550455 | 22-01-2025 |
212
|
-92.56% | 1,244.33% |
|
||
| 1431 |
Mey Network
1431
MEY
|
$0.025651 | $0.490302 | 12-12-2024 |
253
|
-94.77% | 1,811.42% |
|
||
| 1432 |
FANC
1432
FANC
|
$0.005162 | $4.40 | 19-07-2022 |
1130
|
-99.88% | 85,129.60% |
|
||
| 1433 |
Hydranet
1433
HDN
|
$0.039506 | $0.175988 | 19-11-2023 |
642
|
-77.55% | 345.48% |
|
||
| 1434 |
Mother Iggy
1434
MOTHER
|
$0.007328 | $0.229207 | 07-06-2024 |
441
|
-96.80% | 3,027.73% |
|
||
| 1435 |
NFTX
1435
NFTX
|
$45.82 | $621.38 | 01-02-2025 |
202
|
-92.63% | 1,256.06% |
|
||
| 1436 |
UIUI
1436
UI
|
$0.012005 | $0.017641 | 15-08-2025 |
7
|
-31.95% | 46.95% |
|
||
| 1437 |
bitsCrunch
1437
BCUT
|
$0.013061 | $0.531297 | 14-03-2024 |
526
|
-97.54% | 3,967.96% |
|
||
| 1438 |
Stride Staked Atom
1438
STATOM
|
$7.27 | $18.44 | 07-03-2024 |
533
|
-60.56% | 153.55% |
|
||
| 1439 |
BTSE
1439
BTSE
|
$1.65 | $9.22 | 23-03-2022 |
1248
|
-82.13% | 459.68% |
|
||
| 1440 |
Swarm
1440
BZZ
|
$0.135720 | $21.54 | 22-06-2021 |
1522
|
-99.37% | 15,768.72% |
|
||
| 1441 |
Matchain
1441
MAT
|
$0.984909 | $2.89 | 19-06-2025 |
64
|
-65.95% | 193.66% |
|
||
| 1442 |
Limitus
1442
LMT
|
$0.008556 | $0.241573 | 16-01-2025 |
218
|
-96.46% | 2,723.46% |
|
||
| 1443 |
Veno Finance
1443
VNO
|
$0.014917 | $0.519879 | 08-02-2023 |
926
|
-97.13% | 3,385.12% |
|
||
| 1444 |
COLONY
1444
CLY
|
$0.062734 | $2.93 | 11-12-2021 |
1350
|
-97.86% | 4,576.77% |
|
||
| 1445 |
Partisia Blockchain
1445
MPC
|
$0.019664 | $0.605468 | 19-03-2024 |
521
|
-96.75% | 2,979.04% |
|
||
| 1446 |
Nibiru Chain
1446
NIBI
|
$0.009231 | $0.929520 | 13-03-2024 |
527
|
-99.01% | 9,969.85% |
|
||
| 1447 |
Lingo
1447
LINGO
|
$0.034121 | $0.587950 | 17-12-2024 |
248
|
-94.20% | 1,623.15% |
|
||
| 1448 |
Turbos Finance
1448
TURBOS
|
$0.001063 | $0.007240 | 11-11-2024 |
284
|
-85.32% | 580.99% |
|
||
| 1449 |
Venus DAI
1449
vDAI
|
$0.025527 | $0.031198 | 17-11-2021 |
1374
|
-18.18% | 22.22% |
|
||
| 1450 |
Dero
1450
DERO
|
$0.486824 | $27.28 | 10-10-2021 |
1412
|
-98.22% | 5,503.51% |
|
32.838 모니터링 통화 - 페이지 29 의 657