시가총액 $4.08T
-0.04%
볼륨 24시간 $515.08B
18.59%
BTC % 57.34%
-1.48%
ETH % 10.47%
3.15%
코인
32.484
+13
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
yesnoerror
1401
YNE
|
$0.006916 | $0.102071 | 12-01-2025 |
187
|
-93.22% | 1,375.88% |
|
||
| 1402 |
Tectonic
1402
TONIC
|
$0.00000003 | $0.00000402 | 24-12-2021 |
1302
|
-99.33% | 14,799.48% |
|
||
| 1403 |
BTSE
1403
BTSE
|
$1.60 | $9.22 | 23-03-2022 |
1213
|
-82.61% | 474.96% |
|
||
| 1404 |
Venus DAI
1404
vDAI
|
$0.025425 | $0.031198 | 17-11-2021 |
1339
|
-18.50% | 22.71% |
|
||
| 1405 |
Clore.ai
1405
CLORE
|
$0.012240 | $0.444529 | 17-03-2024 |
488
|
-97.25% | 3,531.85% |
|
||
| 1406 |
Dero
1406
DERO
|
$0.488197 | $27.28 | 10-10-2021 |
1377
|
-98.21% | 5,487.75% |
|
||
| 1407 |
NodeOps
1407
NODE
|
$0.052242 | $0.063562 | 17-07-2025 |
1
|
-17.81% | 21.67% |
|
||
| 1408 |
Zypto
1408
ZYPTO
|
$0.007694 | $0.062314 | 18-03-2024 |
487
|
-87.65% | 709.87% |
|
||
| 1409 |
Singularity Finance
1409
SFI
|
$0.043390 | $0.132713 | 14-02-2025 |
154
|
-67.31% | 205.86% |
|
||
| 1410 |
Wise Monkey
1410
MONKY
|
$0.00000079 | $0.000021 | 20-12-2024 |
210
|
-96.26% | 2,575.54% |
|
||
| 1411 |
Mother Iggy
1411
MOTHER
|
$0.006780 | $0.229207 | 07-06-2024 |
406
|
-97.04% | 3,280.59% |
|
||
| 1412 |
Sentinel
1412
SENT
|
$0.000297 | $0.050656 | 20-09-2021 |
1397
|
-99.41% | 16,952.50% |
|
||
| 1413 |
Bad Idea AI
1413
BAD
|
$0.00000001 | $0.00000019 | 13-08-2023 |
705
|
-94.34% | 1,668.29% |
|
||
| 1414 |
Polytrade
1414
TRADE
|
$0.161856 | $2.99 | 01-04-2024 |
473
|
-94.59% | 1,749.22% |
|
||
| 1415 |
BitKan
1415
KAN
|
$0.000704 | $0.011531 | 09-05-2021 |
1531
|
-93.89% | 1,537.15% |
|
||
| 1416 |
MAX
1416
MAX
|
$0.006635 | $0.113695 | 22-01-2025 |
177
|
-94.16% | 1,613.55% |
|
||
| 1417 |
MAGA
1417
TRUMP
|
$0.152438 | $45.81 | 19-01-2025 |
180
|
-99.67% | 29,952.82% |
|
||
| 1418 |
GATSBY (gatsby.fi)
1418
GATSBY
|
$0.114602 | $0.969083 | 17-01-2025 |
182
|
-88.17% | 745.61% |
|
||
| 1419 |
RCADE
1419
RCADE
|
$0.000816 | $0.007401 | 09-07-2025 |
9
|
-88.98% | 807.17% |
|
||
| 1420 |
Blum
1420
Blum
|
$0.061294 | $0.145289 | 27-06-2025 |
21
|
-57.81% | 137.04% |
|
||
| 1421 |
Degen Spartan AI
1421
DEGENAI
|
$0.006788 | $0.090774 | 03-01-2025 |
196
|
-92.52% | 1,237.22% |
|
||
| 1422 |
Autonomi
1422
ANT
|
$0.050231 | $0.319398 | 25-02-2025 |
143
|
-84.27% | 535.86% |
|
||
| 1423 |
Blocksquare Token
1423
BST
|
$0.113052 | $0.919077 | 28-03-2024 |
477
|
-87.70% | 712.97% |
|
||
| 1424 |
Byte
1424
BYTE
|
$0.00000675 | $0.000063 | 09-03-2024 |
496
|
-89.26% | 830.97% |
|
||
| 1425 |
Yee Token
1425
YEE
|
$0.006806 | $0.013776 | 26-05-2025 |
53
|
-50.59% | 102.40% |
|
||
| 1426 |
Swarm Markets
1426
SMT
|
$0.079737 | $2.98 | 20-10-2021 |
1367
|
-97.32% | 3,634.29% |
|
||
| 1427 | $0.779559 | $9.15 | 18-11-2022 |
973
|
-91.48% | 1,073.14% |
|
|||
| 1428 |
Wild Crypto
1428
WILD
|
$0.275069 | $8.13 | 29-10-2021 |
1358
|
-96.62% | 2,855.49% |
|
||
| 1429 |
Hoge Finance
1429
HOGE
|
$0.000017 | $0.000963 | 15-03-2021 |
1586
|
-98.29% | 5,732.07% |
|
||
| 1430 |
Zenrock
1430
ROCK
|
$0.034540 | $0.103812 | 21-06-2025 |
27
|
-66.73% | 200.56% |
|
||
| 1431 |
LAToken
1431
LA
|
$0.017268 | $26.01 | 31-03-2021 |
1570
|
-99.93% | 150,500.84% |
|
||
| 1432 |
Shrapnel
1432
SHRAP
|
$0.004317 | $0.434526 | 06-12-2023 |
590
|
-99.01% | 9,964.56% |
|
||
| 1433 |
Step.app
1433
KCAL
|
$0.001665 | $0.734625 | 06-05-2022 |
1169
|
-99.77% | 44,026.44% |
|
||
| 1434 |
KONET
1434
KONET
|
$0.030619 | $0.408643 | 30-08-2024 |
322
|
-92.51% | 1,234.62% |
|
||
| 1435 |
DXI / Dacxi
1435
DXI
|
$0.000722 | $0.067212 | 15-06-2021 |
1494
|
-98.93% | 9,203.66% |
|
||
| 1436 |
Streamflow
1436
STREAM
|
$0.048364 | $0.257507 | 17-12-2024 |
213
|
-81.22% | 432.43% |
|
||
| 1437 |
ORBIT
1437
GRIFT
|
$0.006431 | $0.186058 | 22-01-2025 |
177
|
-96.54% | 2,793.32% |
|
||
| 1438 |
Pallapay
1438
PALLA
|
$0.008693 | $0.094202 | 05-09-2021 |
1412
|
-90.77% | 983.67% |
|
||
| 1439 |
HyperGPT
1439
HGPT
|
$0.008321 | $0.106935 | 29-03-2024 |
476
|
-92.22% | 1,185.10% |
|
||
| 1440 |
Nestree
1440
EGG
|
$0.002146 | $1.60 | 18-03-2021 |
1583
|
-99.87% | 74,337.21% |
|
||
| 1441 |
Emirex Token
1441
EMRX
|
$0.235114 | $2.39 | 26-05-2020 |
1879
|
-90.15% | 915.01% |
|
||
| 1442 |
TEMCO
1442
TEMCO
|
$0.001588 | $0.035927 | 01-04-2021 |
1569
|
-95.58% | 2,162.60% |
|
||
| 1443 |
Laqira Protocol
1443
LQR
|
$0.070361 | $0.401973 | 05-12-2024 |
225
|
-82.50% | 471.30% |
|
||
| 1444 |
Foxsy AI
1444
FOXSY
|
$0.009529 | $0.122687 | 18-07-2024 |
365
|
-92.23% | 1,187.48% |
|
||
| 1445 |
CryptoAutos
1445
AUTOS
|
$0.012730 | $0.072321 | 06-01-2025 |
193
|
-82.40% | 468.12% |
|
||
| 1446 |
WELF
1446
WELF
|
$0.851156 | $4.97 | 23-12-2024 |
207
|
-82.88% | 484.18% |
|
||
| 1447 |
StablR USD
1447
USDR
|
$0.9996 | $1.0209 | 20-02-2025 |
148
|
-2.09% | 2.13% |
|
||
| 1448 |
Sabai Ecoverse
1448
SABAI
|
$0.012013 | $0.072724 | 20-07-2024 |
363
|
-83.48% | 505.39% |
|
||
| 1449 |
MSTR2100
1449
MSTR
|
$0.294498 | $3.40 | 08-11-2024 |
252
|
-91.33% | 1,053.44% |
|
||
| 1450 |
YURU COIN
1450
YURU
|
$0.821479 | $0.788736 | 17-07-2025 |
1
|
4.15% | - |
|
32.484 모니터링 통화 - 페이지 29 의 650