시가총액 $4.44T
-0.71%
볼륨 24시간 $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
코인
33.322
+6
거래소
885
마지막 업데이트
44 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
iShares Gold Trust Tokenized ETF (Ondo)
1401
IAUon
|
$73.39 | $73.41 | 01-10-2025 |
3
|
-0.04% | 0.04% |
|
||
| 1402 |
Konnect
1402
KCT
|
$0.001195 | $0.180101 | 06-06-2022 |
1216
|
-99.34% | 14,975.59% |
|
||
| 1403 |
Partisia Blockchain
1403
MPC
|
$0.022209 | $0.605468 | 19-03-2024 |
564
|
-96.33% | 2,626.28% |
|
||
| 1404 |
Opus
1404
OPUS
|
$0.008662 | $0.029577 | 11-01-2025 |
266
|
-70.71% | 241.45% |
|
||
| 1405 |
Hyperion
1405
RION
|
$0.454967 | $1.1062 | 17-07-2025 |
79
|
-58.87% | 143.14% |
|
||
| 1406 |
NodeOps
1406
NODE
|
$0.064728 | $0.119678 | 28-08-2025 |
37
|
-45.91% | 84.89% |
|
||
| 1407 |
Observer
1407
OBSR
|
$0.001367 | $0.063248 | 02-04-2021 |
1646
|
-97.84% | 4,525.41% |
|
||
| 1408 |
bitsCrunch
1408
BCUT
|
$0.014266 | $0.531297 | 14-03-2024 |
569
|
-97.31% | 3,624.29% |
|
||
| 1409 |
XDB Chain / DigitalBits
1409
XDB
|
$0.000498 | $1.0289 | 16-11-2021 |
1418
|
-99.95% | 206,307.61% |
|
||
| 1410 |
Counterparty
1410
XCP
|
$3.30 | $103.20 | 11-01-2018 |
2823
|
-96.81% | 3,030.29% |
|
||
| 1411 |
Kwenta
1411
KWENTA
|
$19.70 | $804.55 | 14-03-2023 |
935
|
-97.55% | 3,983.49% |
|
||
| 1412 |
HyperChainX
1412
HYPER
|
$0.008503 | $0.008557 | 03-10-2025 |
1
|
-0.63% | 0.64% |
|
||
| 1413 |
Spheron Network
1413
SPON
|
$0.038974 | $0.088226 | 28-08-2025 |
37
|
-55.82% | 126.37% |
|
||
| 1414 |
dHedge DAO
1414
DHT
|
$0.155707 | $5.53 | 22-03-2021 |
1657
|
-97.18% | 3,451.07% |
|
||
| 1415 |
Stake DAO
1415
STKDAO
|
$0.354281 | $16.63 | 04-02-2021 |
1703
|
-97.87% | 4,592.74% |
|
||
| 1416 |
PublicAI
1416
PUBLIC
|
$0.041634 | $0.101959 | 15-08-2025 |
50
|
-59.17% | 144.89% |
|
||
| 1417 |
Aurory
1417
AURY
|
$0.112407 | $23.32 | 07-11-2021 |
1427
|
-99.52% | 20,641.82% |
|
||
| 1418 |
Coinbase tokenized stock (xStock)
1418
COINX
|
$379.75 | $440.95 | 18-07-2025 |
78
|
-13.88% | 16.12% |
|
||
| 1419 |
Circle tokenized stock (xStock)
1419
CRCLX
|
$146.40 | $254.23 | 18-07-2025 |
78
|
-42.41% | 73.65% |
|
||
| 1420 |
Dill
1420
DL
|
$0.007038 | $0.017395 | 21-09-2025 |
13
|
-59.54% | 147.15% |
|
||
| 1421 |
Streamflow
1421
STREAM
|
$0.061547 | $0.257507 | 17-12-2024 |
291
|
-76.10% | 318.39% |
|
||
| 1422 |
XSwap
1422
XSWAP
|
$0.032931 | $0.200485 | 09-05-2024 |
513
|
-83.57% | 508.81% |
|
||
| 1423 |
AllianceBlock Nexera
1423
NXRA
|
$0.007850 | $0.284553 | 26-03-2024 |
557
|
-97.24% | 3,524.78% |
|
||
| 1424 |
SIGMA
1424
SIGMA
|
$0.009124 | $0.170279 | 10-11-2024 |
328
|
-94.64% | 1,766.30% |
|
||
| 1425 |
Synternet / NOIA Network / Syntropy
1425
SYNT
|
$0.012514 | $0.885793 | 21-04-2021 |
1627
|
-98.59% | 6,978.60% |
|
||
| 1426 |
Octopus Network
1426
OCT
|
$0.081950 | $7.02 | 16-01-2022 |
1357
|
-98.83% | 8,470.55% |
|
||
| 1427 |
Housecoin
1427
HOUSE
|
$0.008151 | $0.113535 | 01-05-2025 |
156
|
-92.82% | 1,292.98% |
|
||
| 1428 |
bemo staked TON
1428
STTON
|
$3.06 | $11.36 | 15-05-2024 |
507
|
-73.03% | 270.83% |
|
||
| 1429 |
xU3O8
1429
XU3O8
|
$5.07 | $5.26 | 25-09-2025 |
9
|
-3.61% | 3.75% |
|
||
| 1430 |
Veno Finance
1430
VNO
|
$0.017071 | $0.519879 | 08-02-2023 |
969
|
-96.72% | 2,945.34% |
|
||
| 1431 |
WUFFI
1431
WUF
|
$0.00000010 | $0.00000166 | 21-07-2024 |
440
|
-94.10% | 1,594.45% |
|
||
| 1432 |
SwissCheese
1432
SWCH
|
$0.184572 | $0.9974 | 08-12-2023 |
666
|
-81.50% | 440.40% |
|
||
| 1433 |
MEVerse
1433
MEV
|
$0.004674 | $0.031714 | 17-08-2022 |
1144
|
-85.26% | 578.51% |
|
||
| 1434 |
Beta Finance
1434
BETA
|
$0.008068 | $4.47 | 09-10-2021 |
1456
|
-99.82% | 55,303.81% |
|
||
| 1435 |
Baanx
1435
BXX
|
$0.033707 | $0.313900 | 09-12-2021 |
1395
|
-89.26% | 831.25% |
|
||
| 1436 |
Xeleb Protocol
1436
XCX
|
$0.074098 | $0.084212 | 11-08-2025 |
54
|
-12.01% | 13.65% |
|
||
| 1437 |
UniCrypt
1437
UNCX
|
$172.07 | $1,113.91 | 07-12-2021 |
1397
|
-84.55% | 547.35% |
|
||
| 1438 |
Coinbase Wrapped ADA
1438
CBADA
|
$0.836220 | $0.9969 | 14-08-2025 |
51
|
-16.11% | 19.21% |
|
||
| 1439 |
Quantoz USDQ
1439
USDQ
|
$0.9986 | $1.0315 | 13-02-2025 |
233
|
-3.19% | 3.30% |
|
||
| 1440 |
NFTX
1440
NFTX
|
$50.50 | $621.38 | 01-02-2025 |
245
|
-91.87% | 1,130.37% |
|
||
| 1441 |
KiboShib
1441
KIBSHI
|
$0.00000795 | $0.000046 | 16-12-2024 |
292
|
-82.73% | 479.18% |
|
||
| 1442 |
Sidekick
1442
K
|
$0.071093 | $0.378777 | 08-08-2025 |
57
|
-81.23% | 432.79% |
|
||
| 1443 |
GOAT Network
1443
GOATED
|
$0.075830 | $0.152490 | 27-09-2025 |
7
|
-50.27% | 101.09% |
|
||
| 1444 |
Trustswap
1444
SWAP
|
$0.079054 | $5.02 | 16-04-2021 |
1632
|
-98.43% | 6,253.15% |
|
||
| 1445 |
iMe Lab
1445
LIME
|
$0.010448 | $0.402284 | 16-11-2021 |
1418
|
-97.40% | 3,750.24% |
|
||
| 1446 |
Aragon
1446
ANT
|
$0.182341 | $14.79 | 06-04-2021 |
1642
|
-98.77% | 8,010.64% |
|
||
| 1447 |
Atlas Navi
1447
NAVI
|
$0.048408 | $0.514244 | 21-03-2024 |
562
|
-90.59% | 962.31% |
|
||
| 1448 |
Helium IOT
1448
IOT
|
$0.000386 | $0.003927 | 25-04-2023 |
893
|
-90.16% | 916.41% |
|
||
| 1449 |
GME
1449
GME
|
$0.001130 | $0.028129 | 07-06-2024 |
484
|
-95.98% | 2,388.69% |
|
||
| 1450 |
MonaCoin
1450
MONA
|
$0.118194 | $20.23 | 06-12-2017 |
2859
|
-99.42% | 17,019.25% |
|
33.322 모니터링 통화 - 페이지 29 의 667