시가총액 $4.12T
2.19%
볼륨 24시간 $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Save
1401
SAVE
|
$0.174907 | $0.872550 | 27-12-2024 |
303
|
-79.95% | 398.86% |
|
||
| 1402 |
Quantoz USDQ
1402
USDQ
|
$0.9995 | $1.0315 | 13-02-2025 |
255
|
-3.10% | 3.20% |
|
||
| 1403 |
LooksRare
1403
LOOKS
|
$0.007958 | $7.07 | 20-01-2022 |
1375
|
-99.89% | 88,772.34% |
|
||
| 1404 |
Aura Finance
1404
AURA
|
$0.114530 | $381.58 | 30-09-2022 |
1122
|
-99.97% | 333,065.09% |
|
||
| 1405 |
Kasta
1405
KASTA
|
$0.010328 | $1.0835 | 13-01-2022 |
1382
|
-99.05% | 10,391.15% |
|
||
| 1406 |
Inspect
1406
INSP
|
$0.009861 | $0.387190 | 09-03-2024 |
596
|
-97.45% | 3,826.53% |
|
||
| 1407 |
Konnect
1407
KCT
|
$0.001080 | $0.180101 | 06-06-2022 |
1238
|
-99.40% | 16,583.30% |
|
||
| 1408 |
Odos
1408
ODOS
|
$0.003688 | $0.046085 | 29-12-2024 |
301
|
-92.00% | 1,149.68% |
|
||
| 1409 |
xU3O8
1409
XU3O8
|
$4.91 | $5.26 | 25-09-2025 |
31
|
-6.50% | 6.95% |
|
||
| 1410 |
Smog
1410
SMOG
|
$0.010079 | $0.360125 | 08-03-2024 |
597
|
-97.20% | 3,472.86% |
|
||
| 1411 |
Aventus
1411
AVT
|
$1.3021 | $11.09 | 12-09-2017 |
2966
|
-88.26% | 751.93% |
|
||
| 1412 |
Artrade
1412
ATR
|
$0.006197 | $0.099875 | 03-04-2024 |
571
|
-93.80% | 1,511.71% |
|
||
| 1413 |
Light
1413
LIGHT
|
$0.015131 | $1.2976 | 30-09-2025 |
26
|
-98.83% | 8,475.81% |
|
||
| 1414 |
AIHub
1414
AIH
|
$6.93 | $56.77 | 24-09-2025 |
32
|
-87.80% | 719.65% |
|
||
| 1415 |
AstraAI
1415
ASTRA
|
$0.774486 | $4.75 | 13-03-2024 |
592
|
-83.68% | 512.88% |
|
||
| 1416 | $67.12 | $68.69 | 16-09-2025 |
40
|
-2.29% | 2.34% |
|
|||
| 1417 |
Unizen
1417
ZCX
|
$0.011871 | $7.01 | 14-09-2021 |
1503
|
-99.83% | 58,916.51% |
|
||
| 1418 |
Hifi Finance
1418
HIFI
|
$0.054237 | $2.60 | 16-09-2023 |
771
|
-97.92% | 4,697.13% |
|
||
| 1419 |
Wrapped Cardano
1419
WADA
|
$0.677662 | $1.88 | 20-05-2024 |
524
|
-63.91% | 177.10% |
|
||
| 1420 |
Freya by Virtuals
1420
FREYA
|
$0.014023 | $0.046280 | 22-01-2025 |
277
|
-69.70% | 230.04% |
|
||
| 1421 |
Bitboard
1421
BB
|
$0.001743 | $0.243963 | 02-10-2024 |
389
|
-99.29% | 13,894.85% |
|
||
| 1422 |
EstateX
1422
ESX
|
$0.008091 | $0.028812 | 30-06-2025 |
118
|
-71.92% | 256.11% |
|
||
| 1423 |
Observer
1423
OBSR
|
$0.001215 | $0.063248 | 02-04-2021 |
1668
|
-98.08% | 5,106.60% |
|
||
| 1424 |
Blum
1424
Blum
|
$0.044486 | $0.145289 | 27-06-2025 |
121
|
-69.38% | 226.60% |
|
||
| 1425 |
Sovryn
1425
SOV
|
$0.151350 | $44.91 | 07-10-2021 |
1480
|
-99.66% | 29,575.49% |
|
||
| 1426 |
Apple tokenized stock (xStock)
1426
AAPLX
|
$263.02 | $264.41 | 21-10-2025 |
5
|
-0.52% | 0.53% |
|
||
| 1427 |
HyperChainX
1427
HYPER
|
$0.007618 | $0.009613 | 07-10-2025 |
19
|
-20.75% | 26.19% |
|
||
| 1428 |
Bellscoin
1428
BEL
|
$0.124407 | $1.88 | 12-11-2024 |
348
|
-93.40% | 1,414.35% |
|
||
| 1429 |
Cratos
1429
CRTS
|
$0.000154 | $3.01 | 23-12-2021 |
1403
|
-99.99% | 1,949,076.01% |
|
||
| 1430 |
Stake DAO
1430
STKDAO
|
$0.317995 | $16.63 | 04-02-2021 |
1725
|
-98.09% | 5,128.22% |
|
||
| 1431 |
NodeOps
1431
NODE
|
$0.056768 | $0.119678 | 28-08-2025 |
59
|
-52.57% | 110.82% |
|
||
| 1432 |
SatLayer
1432
SLAY
|
$0.015594 | $0.096389 | 11-08-2025 |
76
|
-83.82% | 518.12% |
|
||
| 1433 |
Cook Protocol
1433
COOK
|
$0.008581 | $0.330197 | 01-04-2021 |
1669
|
-97.40% | 3,748.01% |
|
||
| 1434 |
Trustswap
1434
SWAP
|
$0.074937 | $5.02 | 16-04-2021 |
1654
|
-98.51% | 6,602.20% |
|
||
| 1435 |
BasedAI
1435
BASEDAI
|
$0.216469 | $10.67 | 12-04-2024 |
562
|
-97.97% | 4,828.33% |
|
||
| 1436 |
Mochimo
1436
MCM
|
$0.267071 | $2.28 | 18-05-2019 |
2353
|
-88.31% | 755.32% |
|
||
| 1437 |
Aurory
1437
AURY
|
$0.099097 | $23.32 | 07-11-2021 |
1449
|
-99.57% | 23,427.71% |
|
||
| 1438 |
Coinweb
1438
CWEB
|
$0.003089 | $0.211950 | 31-12-2021 |
1395
|
-98.54% | 6,761.81% |
|
||
| 1439 | $0.778757 | $9.15 | 18-11-2022 |
1073
|
-91.48% | 1,074.35% |
|
|||
| 1440 |
WhiteCoin
1440
XWC
|
$0.009686 | $2.62 | 05-03-2021 |
1696
|
-99.63% | 26,946.13% |
|
||
| 1441 |
Free Palestine
1441
YAFA
|
$0.007615 | $0.037844 | 06-11-2024 |
354
|
-79.88% | 396.98% |
|
||
| 1442 |
Saitama V2
1442
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1235
|
-97.83% | 4,517.90% |
|
||
| 1443 |
StakeWise
1443
SWISE
|
$0.012669 | $0.368907 | 27-10-2021 |
1460
|
-96.57% | 2,811.94% |
|
||
| 1444 |
Dero
1444
DERO
|
$0.515077 | $27.28 | 10-10-2021 |
1477
|
-98.11% | 5,196.15% |
|
||
| 1445 |
Wrapped OKB
1445
WOKB
|
$169.00 | $246.98 | 22-08-2025 |
65
|
-31.57% | 46.14% |
|
||
| 1446 |
Tenset
1446
10SET
|
$0.052515 | $6.68 | 30-05-2021 |
1610
|
-99.21% | 12,615.20% |
|
||
| 1447 |
sETH2
1447
SETH2
|
$3,918.75 | $4,756.02 | 14-08-2025 |
73
|
-17.60% | 21.37% |
|
||
| 1448 |
Baanx
1448
BXX
|
$0.030151 | $0.313900 | 09-12-2021 |
1417
|
-90.39% | 941.09% |
|
||
| 1449 |
AGI ALPHA AGENT
1449
AGIALPHA
|
$0.007198 | $0.049585 | 13-08-2025 |
74
|
-85.48% | 588.91% |
|
||
| 1450 |
AC Milan Fan Token
1450
ACMFT
|
$0.672753 | $24.81 | 24-02-2021 |
1705
|
-97.29% | 3,588.05% |
|
33.517 모니터링 통화 - 페이지 29 의 671