시가총액 $4.24T
2.52%
볼륨 24시간 $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
AKEDO
1001
AKE
|
$0.000989 | $0.000995 | 10-09-2025 |
1
|
-0.58% | 0.59% |
|
||
| 1002 |
SuperTrust
1002
SUT
|
$11.12 | $14.11 | 08-09-2025 |
3
|
-21.19% | 26.88% |
|
||
| 1003 |
RICE AI
1003
RICEAI1
|
$0.119870 | $0.131535 | 03-09-2025 |
8
|
-8.87% | 9.73% |
|
||
| 1004 |
Eclipse
1004
ES
|
$0.147568 | $0.507245 | 16-07-2025 |
57
|
-70.91% | 243.74% |
|
||
| 1005 |
ELYSIA
1005
EL
|
$0.004484 | $0.069481 | 01-04-2021 |
1624
|
-93.55% | 1,449.54% |
|
||
| 1006 |
NAVX Token
1006
NAVX
|
$0.036344 | $0.402518 | 29-03-2024 |
531
|
-90.97% | 1,007.53% |
|
||
| 1007 |
Zerebro
1007
ZEREBRO
|
$0.021933 | $0.785290 | 02-01-2025 |
252
|
-97.21% | 3,480.45% |
|
||
| 1008 |
Kekius Maximus (kekiusmaximus.vip)
1008
KEKIUS
|
$0.021910 | $0.184449 | 03-01-2025 |
251
|
-88.12% | 741.85% |
|
||
| 1009 |
Bitrise Token
1009
BRISE
|
$0.00000006 | $0.00000404 | 13-08-2021 |
1490
|
-98.64% | 7,245.45% |
|
||
| 1010 |
Wanchain
1010
WAN
|
$0.109733 | $9.92 | 03-05-2018 |
2688
|
-98.89% | 8,943.15% |
|
||
| 1011 | $0.033613 | $4.80 | 25-11-2021 |
1386
|
-99.30% | 14,188.53% |
|
|||
| 1012 |
NKN
1012
NKN
|
$0.027442 | $1.4833 | 09-04-2021 |
1616
|
-98.15% | 5,305.27% |
|
||
| 1013 |
Sperax
1013
SPAX
|
$0.010609 | $0.239860 | 23-03-2022 |
1268
|
-95.58% | 2,160.96% |
|
||
| 1014 |
Tether Avalanche Bridged
1014
USDT.E
|
$1.0008 | $1.0768 | 11-03-2023 |
915
|
-7.06% | 7.60% |
|
||
| 1015 |
Pikachu
1015
PIKA
|
$0.00000005 | $0.00000411 | 22-03-2024 |
538
|
-98.76% | 7,968.31% |
|
||
| 1016 |
Burnedfi
1016
BURN
|
$1.73 | $8.65 | 06-05-2024 |
493
|
-79.95% | 398.66% |
|
||
| 1017 |
PlatON
1017
LAT
|
$0.003230 | $0.770840 | 16-05-2021 |
1579
|
-99.58% | 23,765.55% |
|
||
| 1018 |
LOFI
1018
LOFI
|
$0.021583 | $0.233373 | 15-12-2024 |
270
|
-90.75% | 981.30% |
|
||
| 1019 |
Indigo Protocol
1019
INDY
|
$1.3429 | $4.45 | 14-07-2023 |
790
|
-69.79% | 231.03% |
|
||
| 1020 |
WazirX
1020
WRX
|
$0.056345 | $5.94 | 05-04-2021 |
1620
|
-99.05% | 10,439.56% |
|
||
| 1021 |
SynFutures
1021
F
|
$0.008555 | $0.106042 | 06-12-2024 |
279
|
-91.93% | 1,139.56% |
|
||
| 1022 |
Victoria VR
1022
VR
|
$0.003388 | $0.627093 | 10-12-2021 |
1371
|
-99.46% | 18,410.20% |
|
||
| 1023 |
BSquared Network
1023
B2
|
$0.456810 | $0.729616 | 13-05-2025 |
121
|
-37.39% | 59.72% |
|
||
| 1024 |
KARRAT
1024
KARRAT
|
$0.052900 | $1.2318 | 06-06-2024 |
462
|
-95.71% | 2,228.45% |
|
||
| 1025 |
Astherus Staked USDF
1025
asUSDF
|
$1.0356 | $1.0385 | 09-09-2025 |
2
|
-0.29% | 0.29% |
|
||
| 1026 |
Bluefin
1026
BLUE
|
$0.069416 | $0.819508 | 14-12-2024 |
271
|
-91.53% | 1,080.57% |
|
||
| 1027 |
PaLM AI
1027
PALM
|
$0.274148 | $1.90 | 11-03-2024 |
549
|
-85.60% | 594.59% |
|
||
| 1028 |
GenesysGo Shadow
1028
SHDW
|
$0.124434 | $2.52 | 06-01-2022 |
1344
|
-95.05% | 1,921.86% |
|
||
| 1029 |
crow with knife
1029
CAW
|
$0.00000003 | $0.00000014 | 30-04-2024 |
499
|
-81.00% | 426.43% |
|
||
| 1030 |
PlaysOut
1030
PLAYSOUT1
|
$0.048240 | $0.085342 | 07-08-2025 |
35
|
-43.47% | 76.91% |
|
||
| 1031 |
Wojak
1031
WOJAK
|
$0.000301 | $0.002022 | 25-11-2024 |
290
|
-85.12% | 572.10% |
|
||
| 1032 |
Chainbounty / Sentinel Protocol
1032
BOUNTY
|
$0.041800 | $0.417689 | 03-04-2021 |
1622
|
-89.99% | 899.27% |
|
||
| 1033 |
FOX Token
1033
FOXTKN
|
$0.026836 | $5.13 | 16-11-2021 |
1395
|
-99.48% | 19,034.42% |
|
||
| 1034 |
AGENDA 47
1034
A47
|
$0.020665 | $0.040376 | 17-03-2025 |
178
|
-48.82% | 95.38% |
|
||
| 1035 |
AMATERASU OMIKAMI
1035
OMIKAMI
|
$0.021811 | $0.115487 | 09-06-2024 |
459
|
-81.11% | 429.50% |
|
||
| 1036 |
Bella Protocol
1036
BEL
|
$0.257037 | $6.24 | 16-09-2020 |
1821
|
-95.88% | 2,329.49% |
|
||
| 1037 |
Bitlayer
1037
BTR
|
$0.078501 | $0.127972 | 27-08-2025 |
15
|
-38.66% | 63.02% |
|
||
| 1038 |
Green Satoshi Token (SOL)
1038
GST
|
$0.005266 | $9.03 | 28-04-2022 |
1232
|
-99.94% | 171,358.23% |
|
||
| 1039 |
Masa
1039
MASA
|
$0.017444 | $0.473643 | 11-04-2024 |
518
|
-96.32% | 2,615.20% |
|
||
| 1040 |
Namecoin
1040
NMC
|
$1.3840 | $16.30 | 28-11-2013 |
4305
|
-91.51% | 1,077.49% |
|
||
| 1041 |
Wise
1041
WISE
|
$0.250321 | $0.970434 | 09-01-2021 |
1706
|
-74.21% | 287.68% |
|
||
| 1042 |
pippin
1042
PIPPIN
|
$0.020208 | $0.304694 | 11-01-2025 |
243
|
-93.37% | 1,407.76% |
|
||
| 1043 |
StakeStone
1043
STO
|
$0.089306 | $0.214164 | 03-05-2025 |
131
|
-58.30% | 139.81% |
|
||
| 1044 |
RIZE
1044
RIZE
|
$0.020171 | $0.095596 | 22-07-2025 |
51
|
-78.90% | 373.93% |
|
||
| 1045 |
Metacade
1045
MCADE
|
$0.012407 | $0.046884 | 13-12-2024 |
272
|
-73.54% | 277.88% |
|
||
| 1046 |
Araracoin
1046
ARARA
|
$0.000553 | $0.000557 | 03-09-2025 |
8
|
-0.60% | 0.61% |
|
||
| 1047 |
Node AI
1047
GPU
|
$0.204424 | $2.70 | 03-04-2024 |
526
|
-92.42% | 1,218.82% |
|
||
| 1048 |
Polkastarter
1048
POLS
|
$0.201345 | $7.51 | 16-02-2021 |
1668
|
-97.32% | 3,629.08% |
|
||
| 1049 |
Baby Shark Universe
1049
BSU
|
$0.118169 | $0.192157 | 19-08-2025 |
23
|
-38.50% | 62.61% |
|
||
| 1050 |
HOPR
1050
HOPR
|
$0.058009 | $0.971745 | 01-03-2021 |
1655
|
-94.03% | 1,575.16% |
|
33.104 모니터링 통화 - 페이지 21 의 663