시가총액 $4.03T
0.66%
볼륨 24시간 $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
xSUSHI
1001
XSUSHI
|
$0.844907 | $90.67 | 16-11-2021 |
1439
|
-99.07% | 10,631.21% |
|
||
| 1002 |
Layer3
1002
L3
|
$0.024719 | $0.153896 | 28-03-2025 |
211
|
-83.94% | 522.59% |
|
||
| 1003 |
Ellipsis
1003
ELIPS
|
$0.027844 | $9.98 | 02-04-2021 |
1667
|
-99.72% | 35,737.71% |
|
||
| 1004 |
Bubblemaps
1004
BMT
|
$0.042480 | $0.301671 | 18-03-2025 |
221
|
-85.92% | 610.15% |
|
||
| 1005 |
Gitcoin
1005
GITC
|
$0.207767 | $29.03 | 27-11-2021 |
1428
|
-99.28% | 13,874.26% |
|
||
| 1006 |
Unagi Token
1006
UNA
|
$0.029904 | $0.098642 | 13-06-2024 |
499
|
-69.68% | 229.86% |
|
||
| 1007 |
Tutorial
1007
TUT
|
$0.023892 | $0.169429 | 20-09-2025 |
35
|
-85.90% | 609.16% |
|
||
| 1008 |
Aspecta
1008
ASP
|
$0.078869 | $0.432180 | 24-07-2025 |
93
|
-81.75% | 447.97% |
|
||
| 1009 |
DIAM
1009
DIAM
|
$0.013852 | $0.023959 | 22-02-2025 |
245
|
-42.18% | 72.96% |
|
||
| 1010 |
Wise
1010
WISE
|
$0.225721 | $0.970434 | 09-01-2021 |
1750
|
-76.74% | 329.93% |
|
||
| 1011 |
Lumia
1011
LUMIA
|
$0.141087 | $2.42 | 05-12-2024 |
324
|
-94.16% | 1,613.17% |
|
||
| 1012 |
Groestlcoin
1012
GRS
|
$0.223911 | $2.79 | 09-04-2021 |
1660
|
-91.99% | 1,148.24% |
|
||
| 1013 |
MESSIER
1013
M87
|
$0.000022 | $0.000144 | 12-12-2024 |
317
|
-84.55% | 547.29% |
|
||
| 1014 |
GameStop
1014
GME
|
$0.000048 | $0.000412 | 12-12-2024 |
317
|
-88.37% | 759.93% |
|
||
| 1015 |
SideShift Token
1015
XAI
|
$0.136230 | $0.383549 | 24-01-2024 |
640
|
-64.48% | 181.55% |
|
||
| 1016 |
SLIMEX
1016
SLX
|
$0.011319 | $0.021371 | 08-10-2025 |
17
|
-47.04% | 88.81% |
|
||
| 1017 |
Flexacoin
1017
FXC
|
$0.002575 | $0.111032 | 29-05-2021 |
1610
|
-97.68% | 4,212.53% |
|
||
| 1018 |
Unstable Coin (SOL)
1018
USDUC
|
$0.019544 | $0.072262 | 01-09-2025 |
54
|
-72.95% | 269.74% |
|
||
| 1019 |
Bitlayer
1019
BTR
|
$0.073946 | $0.168710 | 14-09-2025 |
41
|
-56.17% | 128.16% |
|
||
| 1020 |
Santos FC Fan Token
1020
SANTOS
|
$1.4437 | $22.47 | 25-09-2022 |
1126
|
-93.58% | 1,456.68% |
|
||
| 1021 |
Decimal
1021
DEL
|
$0.001737 | $0.306809 | 07-10-2021 |
1479
|
-99.43% | 17,567.96% |
|
||
| 1022 |
Kadena
1022
KDA
|
$0.057547 | $28.25 | 11-11-2021 |
1444
|
-99.80% | 48,983.70% |
|
||
| 1023 |
SUNDOG
1023
SUNDOG
|
$0.019313 | $0.373728 | 27-09-2024 |
393
|
-94.83% | 1,835.11% |
|
||
| 1024 |
dForce Token
1024
DF
|
$0.019214 | $1.1781 | 01-09-2020 |
1880
|
-98.37% | 6,031.54% |
|
||
| 1025 |
MSQUARE GLOBAL
1025
MSQ
|
$3.20 | $23.51 | 05-06-2024 |
507
|
-86.37% | 633.51% |
|
||
| 1026 |
Alchemix
1026
ALCX
|
$7.65 | $11,060.63 | 11-05-2021 |
1628
|
-99.93% | 144,425.18% |
|
||
| 1027 |
IDEX
1027
IDEX
|
$0.019468 | $0.974515 | 08-09-2021 |
1508
|
-98.00% | 4,905.73% |
|
||
| 1028 |
Bella Protocol
1028
BEL
|
$0.238916 | $6.24 | 16-09-2020 |
1865
|
-96.17% | 2,513.76% |
|
||
| 1029 |
Resolv
1029
RESOLV
|
$0.061642 | $0.395368 | 11-06-2025 |
136
|
-84.41% | 541.40% |
|
||
| 1030 |
GAIA
1030
GAIA
|
$0.111787 | $0.129730 | 30-07-2025 |
87
|
-13.83% | 16.05% |
|
||
| 1031 |
AhaToken
1031
AHT
|
$0.002688 | $0.033678 | 09-10-2021 |
1477
|
-92.02% | 1,152.92% |
|
||
| 1032 |
Real
1032
REALYN1
|
$0.019078 | $0.213399 | 23-09-2025 |
32
|
-91.06% | 1,018.56% |
|
||
| 1033 |
Nexa (nexaagent.xyz)
1033
NXA
|
$1.90 | $2.07 | 10-10-2025 |
15
|
-8.47% | 9.26% |
|
||
| 1034 |
Test
1034
TST
|
$0.020086 | $0.483415 | 09-02-2025 |
258
|
-95.85% | 2,306.74% |
|
||
| 1035 |
Pangolin
1035
PNG
|
$0.084428 | $4.99 | 25-08-2021 |
1522
|
-98.31% | 5,807.40% |
|
||
| 1036 |
Invesco QQQ Tokenized ETF (Ondo)
1036
QQQon
|
$624.19 | $618.57 | 24-10-2025 |
1
|
0.91% | - |
|
||
| 1037 |
VIDT Datalink
1037
VIDT
|
$0.024396 | $1.85 | 10-05-2021 |
1629
|
-98.68% | 7,464.22% |
|
||
| 1038 |
ZUSD
1038
ZUSD
|
$0.986417 | $25.71 | 12-05-2021 |
1627
|
-96.16% | 2,506.89% |
|
||
| 1039 |
Velvet
1039
VELVET
|
$0.205258 | $0.298735 | 23-09-2025 |
32
|
-31.29% | 45.54% |
|
||
| 1040 |
Bitcoin Gold
1040
BTG
|
$1.0666 | $539.72 | 23-10-2017 |
2924
|
-99.80% | 50,500.30% |
|
||
| 1041 |
FONSmartChain
1041
FON
|
$1.0486 | $5.10 | 16-02-2024 |
617
|
-79.43% | 386.15% |
|
||
| 1042 |
Araracoin
1042
ARARA
|
$0.000513 | $0.000583 | 15-09-2025 |
40
|
-12.04% | 13.69% |
|
||
| 1043 |
Comtech Gold
1043
CGO
|
$131.70 | $140.38 | 17-10-2025 |
8
|
-6.19% | 6.60% |
|
||
| 1044 |
Viction / TomoChain
1044
VIC
|
$0.150709 | $3.92 | 06-09-2021 |
1510
|
-96.15% | 2,499.53% |
|
||
| 1045 |
Swarms
1045
SWARMS
|
$0.018513 | $0.578378 | 07-01-2025 |
291
|
-96.80% | 3,024.19% |
|
||
| 1046 |
Radio Caca
1046
RACA
|
$0.000045 | $0.011887 | 14-11-2021 |
1441
|
-99.62% | 26,423.67% |
|
||
| 1047 |
Balance
1047
EPT
|
$0.005966 | $0.056580 | 21-04-2025 |
187
|
-89.45% | 848.31% |
|
||
| 1048 |
HashAI
1048
HASHAI
|
$0.000216 | $0.003086 | 07-04-2024 |
566
|
-92.98% | 1,325.39% |
|
||
| 1049 |
Suilend
1049
SEND
|
$0.317322 | $3.92 | 16-12-2024 |
313
|
-91.90% | 1,134.84% |
|
||
| 1050 |
FirmaChain
1050
FMCT
|
$0.017095 | $133.44 | 21-11-2019 |
2165
|
-99.99% | 780,512.55% |
|
33.517 모니터링 통화 - 페이지 21 의 671