시가총액 $3.15T
-0.81%
볼륨 24시간 $125.36B
-27.41%
BTC % 55.3%
0.3%
ETH % 11.11%
-0.81%
코인
33.865
+7
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Mansory
1001
MNSRY
|
$0.015117 | $0.084357 | 30-04-2025 |
239
|
-82.08% | 458.02% |
|
||
| 1002 |
DEXTools
1002
DEXT
|
$0.194214 | $4.35 | 16-11-2021 |
1500
|
-95.54% | 2,140.48% |
|
||
| 1003 |
Wise
1003
WISE
|
$0.164837 | $0.970434 | 09-01-2021 |
1811
|
-83.01% | 488.72% |
|
||
| 1004 |
Collector Crypt
1004
CARDS
|
$0.035547 | $0.383135 | 14-09-2025 |
102
|
-90.72% | 977.83% |
|
||
| 1005 |
Humans.ai
1005
HEART
|
$0.001736 | $0.219954 | 01-01-2022 |
1454
|
-99.21% | 12,567.96% |
|
||
| 1006 |
Mind Network
1006
FHE
|
$0.038562 | $0.149580 | 23-08-2025 |
124
|
-74.22% | 287.89% |
|
||
| 1007 |
Avalon Labs (AVL)
1007
AVL
|
$0.083490 | $1.0120 | 12-02-2025 |
316
|
-91.75% | 1,112.17% |
|
||
| 1008 |
Ambire Wallet
1008
WALLET
|
$0.019278 | $0.200643 | 04-02-2022 |
1420
|
-90.39% | 940.78% |
|
||
| 1009 |
FirmaChain
1009
FMCT
|
$0.012263 | $133.44 | 21-11-2019 |
2226
|
-99.99% | 1,088,078.22% |
|
||
| 1010 |
Abelian
1010
ABEL
|
$0.121639 | $1.4819 | 12-01-2024 |
713
|
-91.79% | 1,118.32% |
|
||
| 1011 |
SyncGPT
1011
SYNC
|
$0.067118 | $0.068606 | 20-03-2025 |
280
|
-2.17% | 2.22% |
|
||
| 1012 |
Destra Network
1012
DSYNC
|
$0.013753 | $0.543418 | 06-01-2025 |
353
|
-97.47% | 3,851.17% |
|
||
| 1013 |
DODO
1013
DODO
|
$0.018467 | $8.51 | 20-02-2021 |
1769
|
-99.78% | 45,994.37% |
|
||
| 1014 |
RAMP
1014
RAMP
|
$0.028035 | $1.0326 | 22-03-2021 |
1739
|
-97.28% | 3,583.24% |
|
||
| 1015 |
FC Porto
1015
PORTO
|
$1.0259 | $9.16 | 17-11-2021 |
1499
|
-88.80% | 792.79% |
|
||
| 1016 |
CREPE
1016
CREPE
|
$0.000023 | $0.000078 | 07-10-2025 |
79
|
-70.69% | 241.16% |
|
||
| 1017 |
Islamic Coin
1017
ISLM
|
$0.006073 | $0.345078 | 13-10-2023 |
804
|
-98.24% | 5,581.80% |
|
||
| 1018 |
Towns
1018
TOWNS
|
$0.005741 | $0.070737 | 05-08-2025 |
142
|
-91.88% | 1,132.10% |
|
||
| 1019 |
BETFURY
1019
BFG
|
$0.011793 | $0.068446 | 04-09-2021 |
1573
|
-82.77% | 480.39% |
|
||
| 1020 |
Hamster Kombat
1020
HMSTR
|
$0.000205 | $0.009079 | 26-09-2024 |
455
|
-97.74% | 4,322.65% |
|
||
| 1021 |
Tesla Tokenized Stock (Ondo)
1021
TSLAon
|
$485.53 | $493.80 | 22-12-2025 |
3
|
-1.67% | 1.70% |
|
||
| 1022 |
Sandclock
1022
QUARTZ
|
$1.80 | $25.88 | 15-01-2022 |
1440
|
-93.06% | 1,340.41% |
|
||
| 1023 |
AGENDA 47
1023
A47
|
$0.013142 | $0.040376 | 17-03-2025 |
283
|
-67.45% | 207.23% |
|
||
| 1024 |
Wecan Group
1024
WECAN
|
$0.002190 | $0.013851 | 21-12-2023 |
735
|
-84.19% | 532.40% |
|
||
| 1025 |
MicroStrategy tokenized stock (xStock)
1025
MSTRX
|
$159.67 | $457.41 | 18-07-2025 |
160
|
-65.09% | 186.47% |
|
||
| 1026 |
LUKSO
1026
LYX
|
$0.428895 | $11.50 | 17-01-2024 |
708
|
-96.27% | 2,581.70% |
|
||
| 1027 |
BNB Attestation Service
1027
BAS
|
$0.005235 | $0.165597 | 17-10-2025 |
69
|
-96.84% | 3,063.13% |
|
||
| 1028 |
PAAL AI
1028
PAAL
|
$0.013104 | $0.855226 | 11-03-2024 |
654
|
-98.47% | 6,426.61% |
|
||
| 1029 |
Zeta
1029
ZEX
|
$0.069652 | $0.213734 | 20-06-2025 |
188
|
-67.41% | 206.86% |
|
||
| 1030 |
XSGD
1030
XSGD
|
$0.778793 | $1.73 | 16-11-2021 |
1500
|
-54.95% | 121.97% |
|
||
| 1031 |
Suilend
1031
SEND
|
$0.213606 | $3.92 | 16-12-2024 |
374
|
-94.55% | 1,734.41% |
|
||
| 1032 |
Apu Apustaja
1032
APU
|
$0.000039 | $0.001454 | 18-11-2024 |
402
|
-97.35% | 3,672.61% |
|
||
| 1033 |
TG Casino
1033
TGC
|
$0.165449 | $0.854589 | 11-02-2024 |
683
|
-80.64% | 416.53% |
|
||
| 1034 |
Mamo
1034
MAMO
|
$0.023387 | $0.220438 | 06-08-2025 |
141
|
-89.39% | 842.57% |
|
||
| 1035 |
Harvest Finance
1035
FARM
|
$19.33 | $660.11 | 12-09-2020 |
1930
|
-97.07% | 3,314.30% |
|
||
| 1036 |
Splendor
1036
SPLD
|
$0.290473 | $0.475089 | 01-11-2025 |
54
|
-38.86% | 63.56% |
|
||
| 1037 |
Open Loot
1037
OL
|
$0.016599 | $0.647826 | 05-12-2024 |
385
|
-97.44% | 3,802.70% |
|
||
| 1038 |
Lazio Fan Token
1038
LAZIO
|
$0.983473 | $23.55 | 22-10-2021 |
1525
|
-95.82% | 2,294.35% |
|
||
| 1039 |
Covalent X Token
1039
CXT
|
$0.013106 | $0.167304 | 07-12-2024 |
383
|
-92.17% | 1,176.53% |
|
||
| 1040 |
NVIDIA Tokenized Stock (Ondo)
1040
NVDAon
|
$187.87 | $210.97 | 03-11-2025 |
52
|
-10.95% | 12.30% |
|
||
| 1041 |
Coq Inu
1041
COQ
|
$0.00000019 | $0.00000645 | 12-03-2024 |
653
|
-97.13% | 3,386.35% |
|
||
| 1042 |
SLIMEX
1042
SLX
|
$0.007379 | $0.021371 | 08-10-2025 |
78
|
-65.47% | 189.61% |
|
||
| 1043 |
Alien Worlds
1043
TLM
|
$0.002045 | $7.19 | 11-04-2021 |
1719
|
-99.97% | 351,486.09% |
|
||
| 1044 |
Wrapped Bera
1044
WBERA
|
$0.620893 | $9.09 | 02-03-2025 |
298
|
-93.17% | 1,364.50% |
|
||
| 1045 |
Wrapped QUIL
1045
WQUIL
|
$0.014059 | $0.110193 | 19-11-2024 |
401
|
-87.24% | 683.79% |
|
||
| 1046 |
XBorg
1046
XBG
|
$0.053065 | $0.408261 | 15-12-2024 |
375
|
-87.00% | 669.36% |
|
||
| 1047 |
LimeWire
1047
LMWR
|
$0.028708 | $1.72 | 03-04-2024 |
631
|
-98.34% | 5,908.53% |
|
||
| 1048 |
Beta Finance
1048
BETA
|
$0.012615 | $4.47 | 09-10-2021 |
1538
|
-99.72% | 35,331.44% |
|
||
| 1049 |
Forta
1049
FORT
|
$0.020232 | $0.955867 | 16-06-2022 |
1288
|
-97.88% | 4,624.51% |
|
||
| 1050 |
X Empire
1050
X
|
$0.000018 | $0.000541 | 10-11-2024 |
410
|
-96.63% | 2,865.20% |
|
33.865 모니터링 통화 - 페이지 21 의 678