시가총액 $2.30T
0.22%
볼륨 24시간 $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
OPEN GPU
1001
OGPU
|
$1.1290 | $1.65 | 03-06-2024 |
125
|
-31.72% | 46.46% |
|
||
| 1002 |
Hegic
1002
HEGIC
|
$0.020053 | $0.642283 | 13-02-2021 |
1331
|
-96.88% | 3,102.93% |
|
||
| 1003 |
Hard Protocol
1003
HARD
|
$0.104362 | $3.00 | 17-03-2021 |
1299
|
-96.52% | 2,770.47% |
|
||
| 1004 |
Nexa
1004
NEXA
|
$0.00000240 | $0.000042 | 02-04-2023 |
553
|
-94.32% | 1,660.13% |
|
||
| 1005 |
GYEN
1005
GYEN
|
$0.006643 | $0.344992 | 12-05-2021 |
1243
|
-98.07% | 5,093.50% |
|
||
| 1006 |
Vara Network
1006
VARA
|
$0.024389 | $0.187660 | 21-09-2023 |
381
|
-87.00% | 669.45% |
|
||
| 1007 |
Brainlet
1007
BRAINLET
|
$0.014539 | $0.037536 | 29-07-2024 |
69
|
-61.27% | 158.17% |
|
||
| 1008 |
Stride Staked TIA
1008
STTIA
|
$5.27 | $18.70 | 17-02-2024 |
232
|
-71.81% | 254.77% |
|
||
| 1009 |
Alpine F1 Team Fan Token
1009
ALPINE
|
$1.2158 | $11.48 | 12-03-2022 |
939
|
-89.41% | 843.85% |
|
||
| 1010 |
GAMEE
1010
GMEE
|
$0.011347 | $0.696042 | 12-05-2021 |
1243
|
-98.37% | 6,034.37% |
|
||
| 1011 |
Wise
1011
WISE
|
$0.152938 | $0.970434 | 09-01-2021 |
1366
|
-84.24% | 534.53% |
|
||
| 1012 |
Pepe 2.0
1012
PEPE2.0
|
$0.00000003 | $0.00000024 | 25-02-2024 |
224
|
-88.12% | 741.59% |
|
||
| 1013 |
yearn.finance II
1013
YFII
|
$353.17 | $9,385.42 | 01-09-2020 |
1496
|
-96.24% | 2,557.46% |
|
||
| 1014 |
Galeon
1014
GALEON
|
$0.018955 | $0.040863 | 08-04-2024 |
181
|
-53.61% | 115.58% |
|
||
| 1015 |
Quiztok
1015
QTCON
|
$0.001382 | $0.196426 | 05-05-2020 |
1615
|
-99.30% | 14,108.16% |
|
||
| 1016 |
Ben the Dog
1016
BENDOG
|
$0.013584 | $0.071448 | 06-06-2024 |
122
|
-80.99% | 425.98% |
|
||
| 1017 |
Openfabric AI
1017
OFN
|
$0.128997 | $0.893618 | 14-03-2024 |
206
|
-85.56% | 592.74% |
|
||
| 1018 |
LOBO•THE•WOLF•PUP
1018
LOBO
|
$0.000827 | $0.003666 | 05-06-2024 |
123
|
-77.44% | 343.26% |
|
||
| 1019 |
AirSwap
1019
AST
|
$0.077522 | $2.08 | 10-01-2018 |
2461
|
-96.27% | 2,578.13% |
|
||
| 1020 |
zKML
1020
ZKML
|
$0.144711 | $0.885478 | 18-03-2024 |
202
|
-83.66% | 511.89% |
|
||
| 1021 |
Alltoscan
1021
ATS
|
$0.218752 | $2.39 | 20-04-2024 |
169
|
-90.86% | 994.10% |
|
||
| 1022 |
Pandora
1022
PANDORA
|
$1,347.21 | $31,204.53 | 09-02-2024 |
240
|
-95.68% | 2,216.24% |
|
||
| 1023 |
Koinos
1023
KOIN
|
$0.161267 | $13.93 | 25-10-2022 |
712
|
-98.84% | 8,538.75% |
|
||
| 1024 |
3space Art
1024
PACE
|
$0.196092 | $0.278051 | 13-08-2024 |
54
|
-29.48% | 41.80% |
|
||
| 1025 |
Meter Governance
1025
MTRG
|
$0.493520 | $33.55 | 27-03-2021 |
1289
|
-98.53% | 6,697.49% |
|
||
| 1026 |
FOX Token
1026
FOXTKN
|
$0.035376 | $5.13 | 16-11-2021 |
1055
|
-99.31% | 14,415.15% |
|
||
| 1027 |
DeFiChain
1027
DFI
|
$0.016012 | $5.62 | 06-12-2021 |
1035
|
-99.71% | 34,980.81% |
|
||
| 1028 |
Hatom
1028
HTM
|
$0.796088 | $3.56 | 20-02-2024 |
229
|
-77.63% | 347.04% |
|
||
| 1029 |
AS Roma Fan Token
1029
ASR
|
$1.99 | $26.69 | 29-12-2020 |
1377
|
-92.54% | 1,240.66% |
|
||
| 1030 |
DeepBrain Chain
1030
DBC
|
$0.002436 | $0.658653 | 09-01-2018 |
2462
|
-99.63% | 26,933.85% |
|
||
| 1031 |
Troll (New)
1031
TROLL
|
$0.00000001 | $0.00000011 | 03-03-2024 |
217
|
-87.76% | 717.14% |
|
||
| 1032 |
Alitas
1032
ALT
|
$0.109996 | $101.57 | 16-11-2021 |
1055
|
-99.89% | 92,235.29% |
|
||
| 1033 |
Department Of Government Efficiency
1033
DEPARTMENTOFGO
|
$0.013469 | $0.028969 | 29-09-2024 |
7
|
-53.51% | 115.08% |
|
||
| 1034 |
Kryll
1034
KRL
|
$0.356555 | $4.76 | 06-11-2021 |
1065
|
-92.50% | 1,234.03% |
|
||
| 1035 |
Aventus
1035
AVT
|
$2.19 | $11.09 | 12-09-2017 |
2581
|
-80.25% | 406.43% |
|
||
| 1036 |
Inverse Finance
1036
INV
|
$22.20 | $1,788.54 | 17-03-2021 |
1299
|
-98.76% | 7,958.01% |
|
||
| 1037 |
Sentinel
1037
SENT
|
$0.000665 | $0.050656 | 20-09-2021 |
1112
|
-98.69% | 7,516.32% |
|
||
| 1038 |
Diamond Launch
1038
DLC
|
$0.136339 | $2.28 | 04-06-2023 |
490
|
-94.01% | 1,569.83% |
|
||
| 1039 |
Toucan Protocol: Base Carbon Tonne
1039
BCT
|
$0.701531 | $8.69 | 29-11-2021 |
1042
|
-91.93% | 1,138.80% |
|
||
| 1040 |
Synesis One
1040
SNS
|
$0.028526 | $0.224103 | 07-03-2024 |
213
|
-87.27% | 685.62% |
|
||
| 1041 |
Viberate
1041
VIB
|
$0.064737 | $0.754551 | 14-01-2018 |
2457
|
-91.42% | 1,065.57% |
|
||
| 1042 |
BarnBridge
1042
BOND
|
$1.63 | $185.93 | 27-10-2020 |
1440
|
-99.12% | 11,315.03% |
|
||
| 1043 |
NFTX
1043
NFTX
|
$21.15 | $486.83 | 15-02-2021 |
1329
|
-95.66% | 2,201.76% |
|
||
| 1044 |
sUSD
1044
SUSD
|
$0.9963 | $2.36 | 16-11-2021 |
1055
|
-57.71% | 136.47% |
|
||
| 1045 |
Avalaunch
1045
XAVA
|
$0.379452 | $20.20 | 03-12-2021 |
1038
|
-98.12% | 5,222.68% |
|
||
| 1046 |
Gaimin
1046
GMRX
|
$0.000810 | $0.032885 | 27-03-2024 |
193
|
-97.54% | 3,959.51% |
|
||
| 1047 |
FOAM
1047
FOAM
|
$0.013128 | $0.833100 | 16-11-2021 |
1055
|
-98.42% | 6,245.94% |
|
||
| 1048 |
Lido for Solana
1048
STSOL
|
$172.79 | $509.08 | 16-11-2021 |
1055
|
-66.06% | 194.63% |
|
||
| 1049 |
Juventus Fan Token
1049
JUV
|
$1.54 | $38.11 | 21-12-2020 |
1385
|
-95.95% | 2,367.98% |
|
||
| 1050 |
Wrapped Kaspa
1050
WKAS
|
$0.147282 | $0.214120 | 01-08-2024 |
66
|
-31.22% | 45.38% |
|
29.003 모니터링 통화 - 페이지 21 의 581