시가총액 $4.08T
-1.5%
볼륨 24시간 $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
코인
32.837
+16
거래소
885
마지막 업데이트
9 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
U.CASH
1001
UCASH
|
$0.002250 | $0.241182 | 11-02-2018 |
2748
|
-99.07% | 10,619.49% |
|
||
| 1002 |
StakeStone
1002
STO
|
$0.089150 | $0.214164 | 03-05-2025 |
110
|
-58.37% | 140.23% |
|
||
| 1003 |
Bella Protocol
1003
BEL
|
$0.250943 | $6.24 | 16-09-2020 |
1800
|
-95.98% | 2,388.49% |
|
||
| 1004 |
Agoras Tokens
1004
AGRS
|
$0.670199 | $11.41 | 25-02-2024 |
543
|
-94.13% | 1,602.15% |
|
||
| 1005 |
IX Swap
1005
IXS
|
$0.111076 | $0.878492 | 12-09-2021 |
1439
|
-87.36% | 690.90% |
|
||
| 1006 |
Ultra
1006
ULTRA
|
$0.044561 | $2.46 | 25-11-2021 |
1365
|
-98.19% | 5,431.17% |
|
||
| 1007 |
Wise
1007
WISE
|
$0.245814 | $0.970434 | 09-01-2021 |
1685
|
-74.67% | 294.78% |
|
||
| 1008 |
LooksRare
1008
LOOKS
|
$0.019874 | $7.07 | 20-01-2022 |
1309
|
-99.72% | 35,488.17% |
|
||
| 1009 |
AdEx
1009
ADX
|
$0.134204 | $3.71 | 07-01-2018 |
2783
|
-96.38% | 2,663.17% |
|
||
| 1010 |
Fireverse
1010
FIR
|
$0.130035 | $0.131166 | 16-08-2025 |
5
|
-0.86% | 0.87% |
|
||
| 1011 |
Harvest Finance
1011
FARM
|
$29.45 | $660.11 | 12-09-2020 |
1804
|
-95.54% | 2,141.20% |
|
||
| 1012 |
Heroes of Mavia
1012
MAVIA
|
$0.159939 | $10.57 | 18-02-2024 |
550
|
-98.49% | 6,510.20% |
|
||
| 1013 |
AMATERASU OMIKAMI
1013
OMIKAMI
|
$0.020705 | $0.115487 | 09-06-2024 |
438
|
-82.07% | 457.77% |
|
||
| 1014 |
AstraAI
1014
ASTRA
|
$2.04 | $4.75 | 13-03-2024 |
526
|
-57.07% | 132.91% |
|
||
| 1015 |
Daddy Tate
1015
DADDY
|
$0.032623 | $0.273844 | 14-06-2024 |
433
|
-88.09% | 739.43% |
|
||
| 1016 |
Bulla
1016
BULLA
|
$0.069800 | $0.136472 | 09-08-2025 |
12
|
-48.85% | 95.52% |
|
||
| 1017 |
Donkey (DONKEY_BSC_MEME)
1017
DONKEY
|
$0.019476 | $0.023960 | 09-08-2025 |
12
|
-18.71% | 23.02% |
|
||
| 1018 |
Manyu
1018
MANYU
|
$0.00000002 | $0.00000004 | 10-07-2025 |
42
|
-57.52% | 135.41% |
|
||
| 1019 |
AI Rig Complex
1019
ARCAIRIGC
|
$0.019428 | $0.620290 | 22-01-2025 |
211
|
-96.87% | 3,092.77% |
|
||
| 1020 |
Fartboy
1020
FARTBOY
|
$0.019416 | $0.192248 | 12-02-2025 |
190
|
-89.90% | 890.15% |
|
||
| 1021 |
Star Atlas
1021
ATLAS
|
$0.000950 | $0.277331 | 04-09-2021 |
1447
|
-99.66% | 29,107.41% |
|
||
| 1022 |
Measurable Data Token
1022
MDT
|
$0.028540 | $0.858288 | 10-01-2018 |
2780
|
-96.67% | 2,907.34% |
|
||
| 1023 |
Rarible
1023
RARI
|
$0.981033 | $63.53 | 16-11-2021 |
1374
|
-98.46% | 6,375.80% |
|
||
| 1024 |
Cross The Ages
1024
CTA
|
$0.038450 | $0.458707 | 18-05-2024 |
460
|
-91.62% | 1,093.00% |
|
||
| 1025 |
Badger DAO
1025
BADGER
|
$0.955198 | $89.50 | 09-02-2021 |
1654
|
-98.93% | 9,270.19% |
|
||
| 1026 |
PepeFork
1026
PORK
|
$0.00000005 | $0.00000085 | 02-02-2024 |
566
|
-94.57% | 1,740.07% |
|
||
| 1027 |
Cult DAO
1027
CULT
|
$0.00000443 | $0.000074 | 02-04-2022 |
1237
|
-93.99% | 1,563.88% |
|
||
| 1028 |
DIMO
1028
DIMO
|
$0.048971 | $0.692415 | 19-12-2023 |
611
|
-92.93% | 1,313.92% |
|
||
| 1029 |
Neon EVM
1029
NEON
|
$0.079501 | $3.79 | 27-12-2023 |
603
|
-97.90% | 4,670.36% |
|
||
| 1030 |
LOFI
1030
LOFI
|
$0.019037 | $0.233373 | 15-12-2024 |
249
|
-91.84% | 1,125.88% |
|
||
| 1031 |
ZUSD
1031
ZUSD
|
$0.9994 | $25.71 | 12-05-2021 |
1562
|
-96.11% | 2,472.92% |
|
||
| 1032 |
QuickSwap (Old)
1032
QUICK
|
$25.58 | $13,732.74 | 21-05-2022 |
1188
|
-99.81% | 53,593.90% |
|
||
| 1033 |
VIDT Datalink
1033
VIDT
|
$0.024349 | $1.85 | 10-05-2021 |
1564
|
-98.68% | 7,478.75% |
|
||
| 1034 |
CreatorBid
1034
BID
|
$0.069621 | $0.230890 | 23-01-2025 |
210
|
-69.85% | 231.64% |
|
||
| 1035 |
Ambire Wallet
1035
WALLET
|
$0.026034 | $0.200643 | 04-02-2022 |
1294
|
-87.02% | 670.70% |
|
||
| 1036 |
Paris Saint-Germain Fan Token
1036
PSG
|
$1.76 | $61.23 | 10-08-2021 |
1472
|
-97.12% | 3,373.63% |
|
||
| 1037 |
Swarms
1037
SWARMS
|
$0.018659 | $0.578378 | 07-01-2025 |
226
|
-96.77% | 2,999.80% |
|
||
| 1038 |
My Lovely Planet
1038
MLC
|
$0.258370 | $0.949806 | 17-12-2024 |
247
|
-72.80% | 267.61% |
|
||
| 1039 |
LUKSO
1039
LYXE
|
$1.1957 | $97.05 | 16-11-2021 |
1374
|
-98.77% | 8,016.43% |
|
||
| 1040 |
AIHub
1040
AIH
|
$16.91 | $18.58 | 14-08-2025 |
7
|
-9.00% | 9.89% |
|
||
| 1041 |
BETFURY
1041
BFG
|
$0.016561 | $0.068446 | 04-09-2021 |
1447
|
-75.80% | 313.28% |
|
||
| 1042 |
Hermez Network
1042
HEZ
|
$3.95 | $10.24 | 27-12-2021 |
1333
|
-61.39% | 159.02% |
|
||
| 1043 |
Verse World
1043
VERSE
|
$0.185759 | $0.608304 | 10-06-2025 |
72
|
-69.46% | 227.47% |
|
||
| 1044 |
sudeng
1044
HIPPO
|
$0.001851 | $0.027594 | 16-11-2024 |
278
|
-93.29% | 1,390.79% |
|
||
| 1045 |
Altcoinist
1045
ALTT
|
$0.075247 | $0.099546 | 17-08-2025 |
4
|
-24.41% | 32.29% |
|
||
| 1046 |
OLAXBT
1046
AIO
|
$0.079685 | $0.119511 | 13-08-2025 |
8
|
-33.32% | 49.98% |
|
||
| 1047 |
Cornucopias
1047
COPI
|
$0.017759 | $0.134581 | 16-12-2023 |
614
|
-86.80% | 657.82% |
|
||
| 1048 |
SIX
1048
SIX
|
$0.021527 | $0.552087 | 29-11-2021 |
1361
|
-96.10% | 2,464.68% |
|
||
| 1049 |
Port3 Network
1049
PORT3
|
$0.036459 | $0.317357 | 30-03-2024 |
509
|
-88.51% | 770.46% |
|
||
| 1050 |
Streamr DATAcoin
1050
DATA
|
$0.015600 | $0.374587 | 07-01-2018 |
2783
|
-95.84% | 2,301.21% |
|
32.837 모니터링 통화 - 페이지 21 의 657