시가총액 $2.73T
2.78%
볼륨 24시간 $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Kleros
1001
PNK
|
$0.013561 | $0.484876 | 22-11-2020 |
1941
|
-97.20% | 3,475.50% |
|
||
| 1002 |
Firo - ZCoin
1002
FIRO
|
$0.670929 | $169.99 | 26-12-2017 |
3003
|
-99.61% | 25,236.66% |
|
||
| 1003 |
Augur
1003
REP
|
$1.1206 | $123.24 | 11-01-2018 |
2987
|
-99.09% | 10,898.02% |
|
||
| 1004 |
LimeWire
1004
LMWR
|
$0.026863 | $1.72 | 03-04-2024 |
713
|
-98.44% | 6,321.20% |
|
||
| 1005 |
Paris Saint-Germain Fan Token
1005
PSG
|
$0.825011 | $61.23 | 10-08-2021 |
1680
|
-98.65% | 7,321.77% |
|
||
| 1006 |
GYEN
1006
GYEN
|
$0.005824 | $0.344992 | 12-05-2021 |
1770
|
-98.31% | 5,823.86% |
|
||
| 1007 |
ThunderCore / Thunder Token
1007
TT
|
$0.000912 | $0.040283 | 03-04-2021 |
1809
|
-97.74% | 4,315.43% |
|
||
| 1008 |
MyNeighborAlice
1008
ALICE
|
$0.121377 | $28.67 | 25-11-2021 |
1573
|
-99.58% | 23,517.02% |
|
||
| 1009 |
ShibaBitcoin
1009
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
34
|
-48.73% | 95.05% |
|
||
| 1010 |
U.CASH
1010
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2956
|
-99.57% | 23,420.77% |
|
||
| 1011 |
ResearchCoin
1011
RSC
|
$0.092873 | $1.50 | 05-01-2025 |
436
|
-93.82% | 1,517.11% |
|
||
| 1012 |
Sleepless AI
1012
AI
|
$0.023808 | $2.34 | 09-03-2024 |
738
|
-98.98% | 9,736.28% |
|
||
| 1013 |
Defigram
1013
DFG
|
$1.2014 | $14.11 | 26-02-2023 |
1115
|
-91.48% | 1,074.35% |
|
||
| 1014 |
MARBLEX
1014
MBX
|
$0.043175 | $72.17 | 28-03-2022 |
1450
|
-99.94% | 167,050.69% |
|
||
| 1015 |
Wrapped FRAX
1015
WFRAX
|
$0.649129 | $3.95 | 20-07-2025 |
240
|
-83.57% | 508.60% |
|
||
| 1016 |
Roam
1016
ROAM
|
$0.035079 | $0.409353 | 06-03-2025 |
376
|
-91.43% | 1,066.94% |
|
||
| 1017 |
Worldwide USD
1017
WUSD
|
$0.9998 | $270.42 | 07-03-2024 |
740
|
-99.63% | 26,945.74% |
|
||
| 1018 |
MyShell
1018
SHELL
|
$0.034659 | $0.675776 | 27-02-2025 |
383
|
-94.87% | 1,849.77% |
|
||
| 1019 |
Ark of Panda
1019
AOP
|
$0.034059 | $0.086618 | 14-10-2025 |
154
|
-60.68% | 154.31% |
|
||
| 1020 |
Alien Worlds
1020
TLM
|
$0.001820 | $7.19 | 11-04-2021 |
1801
|
-99.97% | 394,831.89% |
|
||
| 1021 |
Wilder World
1021
WILDW
|
$0.023906 | $7.60 | 16-11-2021 |
1582
|
-99.69% | 31,708.99% |
|
||
| 1022 |
RollX
1022
ROLL
|
$0.075953 | $0.175123 | 19-01-2026 |
57
|
-56.63% | 130.57% |
|
||
| 1023 |
Astherus Staked USDF
1023
asUSDF
|
$1.0592 | $1.0666 | 12-03-2026 |
5
|
-0.70% | 0.70% |
|
||
| 1024 |
Goldfinch
1024
GFI
|
$0.136232 | $15.25 | 12-01-2022 |
1525
|
-99.11% | 11,091.76% |
|
||
| 1025 |
Marvell tokenized stock (xStock)
1025
MRVLX
|
$92.26 | $104.71 | 06-11-2025 |
131
|
-11.89% | 13.49% |
|
||
| 1026 |
ANDY
1026
ANDY
|
$0.000012 | $0.000346 | 12-12-2024 |
460
|
-96.62% | 2,858.22% |
|
||
| 1027 |
Towns
1027
TOWNS
|
$0.004163 | $0.070737 | 05-08-2025 |
224
|
-94.12% | 1,599.38% |
|
||
| 1028 |
RIZE
1028
RIZE
|
$0.005921 | $0.095596 | 22-07-2025 |
238
|
-93.81% | 1,514.65% |
|
||
| 1029 |
Highstreet
1029
HIGH
|
$0.148360 | $40.26 | 17-12-2021 |
1551
|
-99.63% | 27,035.42% |
|
||
| 1030 |
SUPRA
1030
SUPRA
|
$0.000452 | $0.064833 | 08-12-2024 |
464
|
-99.30% | 14,236.72% |
|
||
| 1031 |
Trusta.AI
1031
TA
|
$0.042491 | $0.359651 | 08-09-2025 |
190
|
-88.19% | 746.41% |
|
||
| 1032 |
Minswap
1032
MIN
|
$0.006591 | $0.062723 | 03-12-2024 |
469
|
-89.49% | 851.60% |
|
||
| 1033 |
Ellipsis
1033
ELIPS
|
$0.015982 | $9.98 | 02-04-2021 |
1810
|
-99.84% | 62,334.81% |
|
||
| 1034 |
AhaToken
1034
AHT
|
$0.001594 | $0.033678 | 09-10-2021 |
1620
|
-95.27% | 2,012.58% |
|
||
| 1035 |
Hashflow
1035
HFT
|
$0.015419 | $1.1495 | 08-11-2022 |
1225
|
-98.66% | 7,355.10% |
|
||
| 1036 |
Auki Labs
1036
AUKI
|
$0.009176 | $0.059645 | 22-01-2025 |
419
|
-84.62% | 550.00% |
|
||
| 1037 |
Agoras Tokens
1037
AGRS
|
$0.385249 | $11.41 | 25-02-2024 |
751
|
-96.62% | 2,861.16% |
|
||
| 1038 |
Joe coin
1038
JOE
|
$0.011323 | $1,110.68 | 25-04-2025 |
326
|
-100.00% | 9,808,720.12% |
|
||
| 1039 |
Autonolas
1039
OLAS
|
$0.047939 | $8.37 | 03-01-2024 |
804
|
-99.43% | 17,353.60% |
|
||
| 1040 |
DODO
1040
DODO
|
$0.015585 | $8.51 | 20-02-2021 |
1851
|
-99.82% | 54,518.37% |
|
||
| 1041 |
AS Roma Fan Token
1041
ASR
|
$1.3577 | $26.69 | 29-12-2020 |
1904
|
-94.91% | 1,865.66% |
|
||
| 1042 |
TAC Protocol
1042
TAC
|
$0.004079 | $0.022992 | 15-07-2025 |
245
|
-82.26% | 463.66% |
|
||
| 1043 |
AdEx
1043
ADX
|
$0.076124 | $3.71 | 07-01-2018 |
2991
|
-97.95% | 4,771.36% |
|
||
| 1044 |
Automata Network
1044
ATA
|
$0.011829 | $1.99 | 28-08-2021 |
1662
|
-99.41% | 16,732.91% |
|
||
| 1045 |
iShares TIPS Bond Tokenized ETF (Ondo)
1045
TIPon
|
$111.59 | $118.28 | 25-02-2026 |
20
|
-5.66% | 6.00% |
|
||
| 1046 |
NetX
1046
NETX
|
$0.532173 | $1.85 | 18-09-2025 |
180
|
-71.28% | 248.19% |
|
||
| 1047 |
Klever
1047
KLV
|
$0.001257 | $0.162797 | 11-03-2021 |
1832
|
-99.23% | 12,850.08% |
|
||
| 1048 |
Assemble Protocol
1048
ASM
|
$0.007434 | $0.645029 | 26-04-2021 |
1786
|
-98.85% | 8,576.88% |
|
||
| 1049 |
Balancer
1049
BAL
|
$0.160531 | $74.77 | 04-05-2021 |
1778
|
-99.79% | 46,478.00% |
|
||
| 1050 |
Apu Apustaja
1050
APU
|
$0.000033 | $0.001454 | 18-11-2024 |
484
|
-97.73% | 4,314.15% |
|
34.341 모니터링 통화 - 페이지 21 의 687