時価総額 $2.62T
-0.06%
ボリューム24h $202.01B
-10.05%
BTC % 54.2%
0.35%
ETH % 9.96%
-1%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
TRUMP GROK (trumpgrok.org)
4501
GROK
|
$0.000065 | $0.000213 | 26-08-2025 |
206
|
-69.64% | 229.35% |
|
||
| 4502 |
Diem
4502
DIEM
|
$802.93 | $914.91 | 13-03-2026 |
7
|
-12.24% | 13.95% |
|
||
| 4503 |
STAU
4503
STAU
|
$0.006800 | $0.020783 | 21-10-2025 |
150
|
-67.28% | 205.65% |
|
||
| 4504 |
Paradex
4504
DIME
|
$0.036978 | $0.043733 | 10-03-2026 |
10
|
-15.45% | 18.27% |
|
||
| 4505 |
Froge
4505
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
463
|
-98.20% | 5,450.52% |
|
||
| 4506 |
Charlie Kirk
4506
CHARLIE
|
$0.000449 | $0.001145 | 07-10-2025 |
164
|
-60.82% | 155.24% |
|
||
| 4507 |
Coin Stock
4507
STOCK
|
$15.12 | $350.50 | 01-09-2025 |
200
|
-95.69% | 2,218.81% |
|
||
| 4508 |
Sturdy
4508
SN10
|
$1.81 | $6.39 | 21-06-2025 |
272
|
-71.73% | 253.79% |
|
||
| 4509 |
CENTERCOIN
4509
CENT
|
$0.032134 | $0.065373 | 09-01-2019 |
2627
|
-50.84% | 103.44% |
|
||
| 4510 |
U.S Oil
4510
USOR
|
$0.004270 | $0.045564 | 31-01-2026 |
48
|
-90.63% | 966.99% |
|
||
| 4511 |
SEDA Protocol
4511
SEDA
|
$0.020220 | $0.260963 | 02-11-2025 |
138
|
-92.25% | 1,190.59% |
|
||
| 4512 |
Bityuan
4512
BTY
|
$0.032728 | $1.1097 | 16-03-2021 |
1830
|
-97.05% | 3,290.70% |
|
||
| 4513 |
Wrapped XDAI
4513
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1584
|
-23.91% | 31.42% |
|
||
| 4514 |
Zephyr Protocol
4514
ZEPH
|
$0.435364 | $44.31 | 24-11-2023 |
847
|
-99.02% | 10,077.16% |
|
||
| 4515 |
ArAIstotle
4515
FACY
|
$0.002595 | $0.076503 | 29-10-2025 |
142
|
-96.61% | 2,848.21% |
|
||
| 4516 |
Reactive Network
4516
REACT
|
$0.019599 | $0.161855 | 28-10-2025 |
143
|
-87.89% | 725.84% |
|
||
| 4517 |
HODL (hodl2013)
4517
HODL20131
|
$0.002869 | $0.002938 | 19-03-2026 |
1
|
-2.33% | 2.39% |
|
||
| 4518 |
Proprietary Trading Network
4518
SN8
|
$10.57 | $21.94 | 18-07-2025 |
245
|
-51.83% | 107.61% |
|
||
| 4519 |
Project 32
4519
32
|
$0.000084 | $0.000309 | 09-02-2025 |
404
|
-72.80% | 267.68% |
|
||
| 4520 |
PepeAI
4520
PEPEAI
|
$0.000124 | $0.003060 | 22-11-2024 |
483
|
-95.95% | 2,370.19% |
|
||
| 4521 |
$XBO Token
4521
XBO
|
$0.099074 | $0.161145 | 06-10-2025 |
165
|
-38.52% | 62.65% |
|
||
| 4522 |
Wealth Crypto
4522
WEALTH
|
$292.49 | $413.48 | 20-12-2025 |
90
|
-29.26% | 41.36% |
|
||
| 4523 |
C-cash
4523
CCASH
|
$0.002623 | $0.004779 | 02-05-2023 |
1053
|
-45.11% | 82.18% |
|
||
| 4524 |
FinTechAI
4524
FNA
|
$70.08 | $80.97 | 18-02-2026 |
30
|
-13.45% | 15.54% |
|
||
| 4525 |
JETMAX
4525
JET
|
$1.95 | $2.65 | 29-10-2025 |
142
|
-26.49% | 36.03% |
|
||
| 4526 |
Furfication
4526
FUR
|
$0.000046 | $0.002406 | 09-10-2025 |
162
|
-98.08% | 5,103.99% |
|
||
| 4527 |
AvocadoCoin
4527
AVDO
|
$1,552.37 | $2,002.07 | 16-05-2022 |
1404
|
-22.46% | 28.97% |
|
||
| 4528 |
ParkCoin
4528
KPK
|
$1.0976 | $1.2123 | 16-07-2025 |
247
|
-9.46% | 10.45% |
|
||
| 4529 |
Patic
4529
PTC
|
$0.000515 | $0.002557 | 11-05-2025 |
313
|
-79.86% | 396.44% |
|
||
| 4530 |
Slash Vision Labs
4530
SVL
|
$0.014448 | $0.051639 | 29-09-2025 |
172
|
-72.02% | 257.42% |
|
||
| 4531 |
Botchain
4531
KPK
|
$1.0766 | $1.0975 | 10-03-2026 |
10
|
-1.90% | 1.94% |
|
||
| 4532 |
tx
4532
TX
|
$0.011421 | $0.029690 | 06-03-2026 |
14
|
-61.53% | 159.96% |
|
||
| 4533 |
Chill House
4533
CHILLHOUSE
|
$0.003094 | $0.058573 | 18-07-2025 |
245
|
-94.72% | 1,792.86% |
|
||
| 4534 |
xDAI
4534
xDAI
|
$0.9904 | $9.59 | 06-09-2021 |
1656
|
-89.68% | 868.82% |
|
||
| 4535 |
Mecha Conquest
4535
MCQ
|
$0.001269 | $0.003982 | 29-09-2025 |
172
|
-68.14% | 213.84% |
|
||
| 4536 |
mini
4536
MINI
|
$0.001595 | $0.096020 | 14-10-2024 |
522
|
-98.34% | 5,920.18% |
|
||
| 4537 |
Labubu
4537
LABUBU
|
$0.00000502 | $0.000016 | 24-08-2025 |
208
|
-69.24% | 225.13% |
|
||
| 4538 |
GameStop Coin
4538
GME
|
$98,582,340,571.07 | $10,000,000.00 | 24-02-2026 |
24
|
985,723.41% | - |
|
||
| 4539 |
PEPE AI (pepeai.one)
4539
PEPEAIONE
|
$0.000166 | $0.002078 | 07-10-2025 |
164
|
-92.02% | 1,152.70% |
|
||
| 4540 |
Goldfish Gold
4540
GGBR
|
$4.67 | $7.79 | 02-01-2026 |
77
|
-40.01% | 66.69% |
|
||
| 4541 |
USDsui
4541
USDsui
|
$1.0006 | $1.0010 | 14-03-2026 |
6
|
-0.03% | 0.03% |
|
||
| 4542 |
Kodexa
4542
KDX
|
$0.010859 | $0.037248 | 05-12-2024 |
470
|
-70.85% | 243.01% |
|
||
| 4543 |
Doland Tremp
4543
TREMP
|
$0.005129 | $1.52 | 05-06-2024 |
653
|
-99.66% | 29,591.73% |
|
||
| 4544 |
Almanak
4544
ALMANAK
|
$0.002125 | $0.171982 | 11-12-2025 |
99
|
-98.76% | 7,993.04% |
|
||
| 4545 |
CAD Coin
4545
CADC
|
$0.723358 | $2.37 | 15-04-2022 |
1435
|
-69.47% | 227.57% |
|
||
| 4546 |
Umbra
4546
UMBRA
|
$0.603641 | $2.11 | 05-12-2025 |
105
|
-71.40% | 249.60% |
|
||
| 4547 |
metapass
4547
MPX
|
$0.255174 | $2.32 | 10-01-2026 |
69
|
-88.99% | 808.22% |
|
||
| 4548 |
ReadyAI
4548
SN33
|
$2.80 | $12.57 | 21-07-2025 |
242
|
-77.73% | 349.01% |
|
||
| 4549 |
Base AI
4549
BASEAI1
|
$0.000352 | $0.001189 | 06-10-2025 |
165
|
-70.37% | 237.52% |
|
||
| 4550 |
Ozonechain
4550
OZONE
|
$2.57 | $177.73 | 18-08-2024 |
579
|
-98.55% | 6,806.82% |
|
34.359 モニターされる通貨 - ページ 91 の 688