時価総額 $4.37T
-0.04%
ボリューム24h $261.64B
-25.56%
BTC % 52.96%
0.26%
ETH % 12.89%
-1.16%
硬貨
33.137
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Orizon
4501
ORI
|
$56.20 | $58.75 | 06-09-2025 |
8
|
-4.35% | 4.54% |
|
||
| 4502 |
Sportstensor
4502
SN41
|
$2.11 | $3.65 | 15-07-2025 |
61
|
-42.11% | 72.74% |
|
||
| 4503 |
BabySNEK
4503
BBSNEK
|
$0.000045 | $0.000133 | 21-12-2024 |
267
|
-66.24% | 196.24% |
|
||
| 4504 |
JAM
4504
JAM
|
$0.000235 | $0.004791 | 29-03-2025 |
169
|
-95.10% | 1,938.76% |
|
||
| 4505 |
XBIT
4505
XBT
|
$0.000689 | $0.024549 | 16-12-2024 |
272
|
-97.19% | 3,463.22% |
|
||
| 4506 |
RWT TOKEN
4506
RWT
|
$0.00000848 | $0.000338 | 08-11-2024 |
310
|
-97.49% | 3,883.27% |
|
||
| 4507 |
Safemoon CTO on Solana
4507
SAFEMOONSOL
|
$0.000662 | $0.004659 | 10-02-2025 |
216
|
-85.79% | 603.74% |
|
||
| 4508 |
SuiAI
4508
SUAI
|
$0.002096 | $0.023595 | 22-01-2025 |
235
|
-91.12% | 1,025.72% |
|
||
| 4509 |
Sender
4509
ASI
|
$0.004159 | $0.093336 | 13-12-2024 |
275
|
-95.54% | 2,144.44% |
|
||
| 4510 |
Massa
4510
MAS
|
$0.012568 | $0.138735 | 05-05-2024 |
497
|
-90.94% | 1,003.88% |
|
||
| 4511 |
pepe in a memes world
4511
PEW
|
$0.00000063 | $0.000094 | 01-06-2024 |
470
|
-99.33% | 14,905.69% |
|
||
| 4512 |
tooker kurlson
4512
TOOKER
|
$0.000497 | $0.128531 | 05-05-2024 |
497
|
-99.61% | 25,781.23% |
|
||
| 4513 |
Based Pepe
4513
PEP
|
$0.00000003 | $0.00000043 | 15-12-2024 |
273
|
-93.31% | 1,395.17% |
|
||
| 4514 |
Midle
4514
MIDLE
|
$0.000253 | $0.049559 | 23-01-2025 |
234
|
-99.49% | 19,459.85% |
|
||
| 4515 |
DiscoverFeed
4515
DMCC
|
$0.024043 | $0.350017 | 25-02-2024 |
567
|
-93.13% | 1,355.77% |
|
||
| 4516 |
COCOCOIN
4516
COCO
|
$0.000027 | $0.002542 | 18-12-2024 |
270
|
-98.95% | 9,417.99% |
|
||
| 4517 |
BEENZ
4517
BEENZ
|
$0.000239 | $0.003070 | 08-02-2025 |
218
|
-92.21% | 1,184.31% |
|
||
| 4518 |
Finanx AI
4518
FNXAI
|
$0.318896 | $2.36 | 15-04-2025 |
152
|
-86.49% | 640.11% |
|
||
| 4519 |
Paladeum
4519
PLB
|
$0.637688 | $2.60 | 04-08-2023 |
772
|
-75.45% | 307.32% |
|
||
| 4520 |
CrypTalk
4520
TALK
|
$0.053498 | $1.80 | 25-03-2025 |
173
|
-97.02% | 3,257.12% |
|
||
| 4521 |
NeonNeko
4521
NEONNEKO1
|
$0.000048 | $0.103811 | 23-07-2025 |
53
|
-99.95% | 217,023.45% |
|
||
| 4522 |
Naiive
4522
NAIIVE
|
$0.000387 | $0.003806 | 15-05-2025 |
122
|
-89.83% | 882.94% |
|
||
| 4523 |
New Born Haggis Pygmy Hippo
4523
HAGGIS
|
$0.000051 | $0.006510 | 19-11-2024 |
299
|
-99.22% | 12,710.22% |
|
||
| 4524 |
UDAO
4524
UDAO
|
$0.121210 | $1.2999 | 30-07-2025 |
46
|
-90.68% | 972.44% |
|
||
| 4525 |
Army of Fortune Gem
4525
AFG
|
$0.006626 | $0.237567 | 31-01-2024 |
592
|
-97.21% | 3,485.44% |
|
||
| 4526 |
Would
4526
WOULD
|
$0.407816 | $0.693349 | 02-04-2025 |
165
|
-41.18% | 70.02% |
|
||
| 4527 |
CogniToken
4527
COG
|
$0.185746 | $0.277889 | 28-08-2025 |
17
|
-33.16% | 49.61% |
|
||
| 4528 |
Resistance Dog
4528
REDO
|
$0.089024 | $1.2475 | 15-04-2024 |
517
|
-92.86% | 1,301.31% |
|
||
| 4529 |
C-cash
4529
CCASH
|
$0.001436 | $0.004779 | 02-05-2023 |
866
|
-69.95% | 232.73% |
|
||
| 4530 |
xx network
4530
XX
|
$0.020785 | $0.770015 | 05-08-2022 |
1136
|
-97.30% | 3,604.64% |
|
||
| 4531 |
Leve Invest
4531
LEVE
|
$0.000387 | $0.005280 | 15-11-2022 |
1034
|
-92.67% | 1,264.69% |
|
||
| 4532 |
KANGO
4532
KANGO
|
$0.000012 | $0.000153 | 01-12-2024 |
287
|
-92.22% | 1,184.91% |
|
||
| 4533 |
INU
4533
INU
|
$0.0000000020 | $0.00000012 | 06-06-2023 |
831
|
-98.35% | 5,944.38% |
|
||
| 4534 |
Felis
4534
FELIS
|
$0.00000074 | $0.00000325 | 17-08-2025 |
28
|
-77.20% | 338.67% |
|
||
| 4535 | $0.042604 | $9.00 | 13-11-2024 |
305
|
-99.53% | 21,020.19% |
|
|||
| 4536 |
APF coin
4536
APFC
|
$0.089158 | $1.1353 | 27-02-2025 |
199
|
-92.15% | 1,173.33% |
|
||
| 4537 |
Silver
4537
KAG
|
$42.65 | $42.71 | 13-09-2025 |
1
|
-0.14% | 0.14% |
|
||
| 4538 |
Bullieverse
4538
$BULL
|
$0.001116 | $0.185981 | 10-03-2022 |
1284
|
-99.40% | 16,571.81% |
|
||
| 4539 |
Make CRO Great Again
4539
MCGA
|
$0.001162 | $0.002709 | 02-09-2025 |
12
|
-57.08% | 133.01% |
|
||
| 4540 |
SCARCITY
4540
SCARCITY
|
$0.083352 | $0.523044 | 12-04-2025 |
155
|
-84.06% | 527.51% |
|
||
| 4541 |
TEH EPIK DUCK
4541
EPIK
|
$0.004986 | $0.056962 | 16-04-2024 |
516
|
-91.25% | 1,042.37% |
|
||
| 4542 |
aUSDT
4542
aUSDT
|
$0.9901 | $1.0622 | 09-04-2025 |
158
|
-6.78% | 7.28% |
|
||
| 4543 |
Moona Lisa
4543
MOONA
|
$0.005383 | $0.007280 | 06-09-2025 |
8
|
-26.07% | 35.25% |
|
||
| 4544 |
AQA
4544
AQA
|
$0.000394 | $0.003074 | 16-04-2025 |
151
|
-87.19% | 680.69% |
|
||
| 4545 |
Metacraft
4545
MCTP
|
$0.209813 | $2.15 | 30-05-2024 |
472
|
-90.24% | 924.64% |
|
||
| 4546 |
Nolus
4546
NLS
|
$0.009429 | $0.101561 | 17-02-2024 |
575
|
-90.72% | 977.09% |
|
||
| 4547 |
Wolfswap
4547
WOLFSWAP
|
$0.000496 | $0.000796 | 28-08-2025 |
17
|
-37.60% | 60.26% |
|
||
| 4548 |
Omnipair
4548
OMFG
|
$0.536822 | $0.733085 | 12-09-2025 |
2
|
-26.77% | 36.56% |
|
||
| 4549 |
Ponder
4549
PNDR
|
$0.001700 | $0.070258 | 02-01-2025 |
255
|
-97.58% | 4,032.07% |
|
||
| 4550 |
Zen AI
4550
ZENAI
|
$0.000091 | $0.003895 | 08-06-2025 |
98
|
-97.66% | 4,164.88% |
|
33.137 モニターされる通貨 - ページ 91 の 663