時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
51 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
WAGMI HUB
4501
INFOFI
|
$0.000326 | $0.003643 | 30-06-2025 |
51
|
-91.04% | 1,016.04% |
|
||
| 4502 |
aUSDT
4502
aUSDT
|
$0.9915 | $1.0622 | 09-04-2025 |
133
|
-6.65% | 7.12% |
|
||
| 4503 |
SubQuery Network
4503
SQT
|
$0.000929 | $0.053950 | 29-03-2024 |
509
|
-98.28% | 5,706.06% |
|
||
| 4504 |
Hex
4504
HEX
|
$0.002102 | $0.556091 | 16-11-2021 |
1373
|
-99.62% | 26,356.38% |
|
||
| 4505 |
PEPPER
4505
PEPPER
|
$0.0000000020 | $0.0000000032 | 29-11-2024 |
264
|
-37.31% | 59.52% |
|
||
| 4506 |
LABUBU
4506
LABUBU
|
$0.000101 | $0.001952 | 05-06-2025 |
76
|
-94.84% | 1,838.09% |
|
||
| 4507 |
UDAO
4507
UDAO
|
$0.121331 | $1.2999 | 30-07-2025 |
21
|
-90.67% | 971.38% |
|
||
| 4508 |
Truebit
4508
TRU
|
$0.225116 | $1.1978 | 10-05-2021 |
1563
|
-81.21% | 432.06% |
|
||
| 4509 |
Steam22
4509
STM
|
$0.039945 | $0.035247 | 13-08-2025 |
7
|
13.33% | - |
|
||
| 4510 |
AVAX HAS NO CHILL
4510
NOCHILL
|
$0.002090 | $0.031028 | 25-03-2024 |
513
|
-93.26% | 1,384.71% |
|
||
| 4511 |
TitanX
4511
TITANX
|
$0.00000022 | $0.00000178 | 02-02-2024 |
565
|
-87.67% | 710.87% |
|
||
| 4512 |
BabyBoomToken
4512
BABYBOOMTOKE1
|
$0.261386 | $0.591772 | 09-07-2025 |
42
|
-55.83% | 126.40% |
|
||
| 4513 |
OpenOcean
4513
OOE
|
$0.004131 | $1.0299 | 02-09-2021 |
1448
|
-99.60% | 24,831.75% |
|
||
| 4514 |
Octavia
4514
VIA
|
$0.015795 | $2.75 | 02-03-2024 |
536
|
-99.43% | 17,294.72% |
|
||
| 4515 |
Zen AI
4515
ZENAI
|
$0.000054 | $0.003895 | 08-06-2025 |
73
|
-98.61% | 7,095.75% |
|
||
| 4516 |
AI Nexus
4516
A1X
|
$0.001867 | $0.015956 | 12-12-2024 |
251
|
-88.30% | 754.75% |
|
||
| 4517 |
Iron Fish
4517
IRON
|
$0.183455 | $6.19 | 27-04-2023 |
846
|
-97.03% | 3,271.58% |
|
||
| 4518 |
Gamer Arena
4518
GAU
|
$0.001747 | $0.186331 | 27-03-2024 |
511
|
-99.06% | 10,567.35% |
|
||
| 4519 |
Binancedog
4519
BINANCEDOG
|
$0.000060 | $0.010282 | 22-08-2024 |
363
|
-99.41% | 16,993.85% |
|
||
| 4520 |
Cerebrum DAO
4520
NEURON
|
$0.000239 | $0.001500 | 04-01-2025 |
228
|
-84.07% | 527.91% |
|
||
| 4521 |
Massa
4521
MAS
|
$0.014467 | $0.138735 | 05-05-2024 |
472
|
-89.57% | 858.96% |
|
||
| 4522 |
Tour Billion
4522
TBC
|
$0.002910 | $0.680012 | 27-07-2024 |
389
|
-99.57% | 23,267.13% |
|
||
| 4523 |
WingRiders
4523
WRT
|
$0.017808 | $0.641158 | 16-07-2022 |
1131
|
-97.22% | 3,500.45% |
|
||
| 4524 |
tooker kurlson
4524
TOOKER
|
$0.000531 | $0.128531 | 05-05-2024 |
472
|
-99.59% | 24,113.92% |
|
||
| 4525 |
Pharaoh
4525
PHAR
|
$329.42 | $1,147.32 | 06-03-2025 |
167
|
-71.29% | 248.29% |
|
||
| 4526 |
Monbase
4526
MBC
|
$0.446329 | $0.978265 | 06-06-2024 |
440
|
-54.38% | 119.18% |
|
||
| 4527 |
Create to Reality Token
4527
CRT
|
$0.00000497 | $0.030915 | 17-06-2025 |
64
|
-99.98% | 622,311.96% |
|
||
| 4528 |
Malinka
4528
MLNK
|
$0.008450 | $0.014509 | 18-07-2025 |
33
|
-41.76% | 71.72% |
|
||
| 4529 |
TonQuestion
4529
TQ
|
$0.000010 | $0.192491 | 29-05-2025 |
83
|
-99.99% | 1,885,037.68% |
|
||
| 4530 |
Sociapol
4530
SPOL
|
$0.000014 | $0.000259 | 08-02-2024 |
559
|
-94.65% | 1,768.00% |
|
||
| 4531 |
SASEUL
4531
SL
|
$0.007838 | $0.006235 | 19-08-2025 |
1
|
25.71% | - |
|
||
| 4532 |
Minto
4532
BTCMT
|
$0.853640 | $2.41 | 16-03-2022 |
1253
|
-64.63% | 182.73% |
|
||
| 4533 |
Sanko GameCorp
4533
DMT
|
$11.39 | $181.90 | 16-06-2024 |
430
|
-93.74% | 1,497.09% |
|
||
| 4534 |
Greenchie
4534
GNC
|
$0.00000026 | $0.001337 | 14-05-2025 |
98
|
-99.98% | 520,051.35% |
|
||
| 4535 |
ZEDXION
4535
USDZ
|
$0.9957 | $4.22 | 11-03-2023 |
893
|
-76.43% | 324.29% |
|
||
| 4536 | $0.042814 | $9.00 | 13-11-2024 |
280
|
-99.52% | 20,916.63% |
|
|||
| 4537 |
Roaring Kitty
4537
ROAR
|
$0.005910 | $0.015061 | 01-11-2024 |
292
|
-60.76% | 154.83% |
|
||
| 4538 |
Wakanda Inu
4538
WKD
|
$0.0000000040 | $0.00000047 | 11-11-2021 |
1378
|
-99.15% | 11,622.42% |
|
||
| 4539 |
BEENZ
4539
BEENZ
|
$0.000270 | $0.003070 | 08-02-2025 |
193
|
-91.20% | 1,036.71% |
|
||
| 4540 |
Alterverse
4540
AVC
|
$0.000277 | $0.007252 | 12-01-2025 |
220
|
-96.17% | 2,513.71% |
|
||
| 4541 |
ETH Fan Token
4541
EFT
|
$0.00000011 | $0.00000016 | 16-01-2022 |
1312
|
-34.82% | 53.41% |
|
||
| 4542 |
Metacraft
4542
MCTP
|
$0.237510 | $2.15 | 30-05-2024 |
447
|
-88.95% | 805.15% |
|
||
| 4543 |
TUBES
4543
TUBES
|
$0.198492 | $3.51 | 02-12-2024 |
261
|
-94.34% | 1,667.95% |
|
||
| 4544 |
Betfin
4544
BET
|
$0.001646 | $0.002875 | 14-06-2025 |
67
|
-42.74% | 74.64% |
|
||
| 4545 |
Lyvely
4545
LVLY
|
$0.022305 | $0.324424 | 20-11-2024 |
273
|
-93.12% | 1,354.48% |
|
||
| 4546 |
Enegra (EGX)
4546
EGX
|
$190.44 | $289.40 | 10-03-2022 |
1259
|
-34.19% | 51.96% |
|
||
| 4547 |
NADA Protocol Token
4547
NADA
|
$0.000537 | $0.165146 | 23-01-2024 |
575
|
-99.67% | 30,632.92% |
|
||
| 4548 |
#1 Tiktok Squirrel
4548
PEANUT
|
$0.000406 | $0.038850 | 24-11-2024 |
269
|
-98.95% | 9,465.79% |
|
||
| 4549 |
Summit
4549
SUMMIT
|
$0.000038 | $0.000550 | 17-12-2024 |
246
|
-93.14% | 1,357.73% |
|
||
| 4550 |
Rita Elite Order
4550
RITA
|
$0.004738 | $0.012150 | 21-06-2025 |
60
|
-61.00% | 156.43% |
|
32.823 モニターされる通貨 - ページ 91 の 657