時価総額 $3.46T
0.11%
ボリューム24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
C-cash
4501
CCASH
|
$0.002308 | $0.004779 | 02-05-2023 |
992
|
-51.71% | 107.07% |
|
||
| 4502 |
METTI TOKEN
4502
MTT
|
$19.15 | $143.80 | 15-08-2025 |
156
|
-86.69% | 651.12% |
|
||
| 4503 |
XBIT
4503
XBT
|
$0.001262 | $93,726.28 | 06-01-2026 |
12
|
-100.00% | 7,429,377,592.55% |
|
||
| 4504 |
MUSD
4504
MUSD
|
$0.9939 | $1.2875 | 30-12-2025 |
19
|
-22.80% | 29.54% |
|
||
| 4505 |
Whalebit
4505
CES
|
$0.792803 | $6.04 | 12-05-2025 |
251
|
-86.87% | 661.33% |
|
||
| 4506 |
Crypto Sustainable Token
4506
CST
|
$472.16 | $991.89 | 12-11-2025 |
67
|
-52.40% | 110.07% |
|
||
| 4507 |
TEN Protocol
4507
TEN
|
$0.009424 | $0.019374 | 27-11-2025 |
52
|
-51.36% | 105.57% |
|
||
| 4508 |
DogeSwap
4508
DOG
|
$0.001428 | $0.017064 | 17-11-2021 |
1523
|
-91.63% | 1,094.74% |
|
||
| 4509 |
JETMAX
4509
JET
|
$2.21 | $2.65 | 29-10-2025 |
81
|
-16.53% | 19.80% |
|
||
| 4510 |
0x0.com
4510
0x0
|
$0.001979 | $0.921794 | 24-05-2023 |
970
|
-99.79% | 46,475.81% |
|
||
| 4511 |
ParkCoin
4511
KPK
|
$1.0969 | $1.2123 | 16-07-2025 |
186
|
-9.52% | 10.52% |
|
||
| 4512 |
Cash
4512
CASH1
|
$0.9996 | $1.0421 | 09-11-2025 |
70
|
-4.07% | 4.25% |
|
||
| 4513 |
LOCK IN
4513
LOCKIN
|
$0.002663 | $0.023872 | 13-08-2025 |
158
|
-88.84% | 796.40% |
|
||
| 4514 |
OFFICIAL BARRON (SOL)
4514
BARRON
|
$0.000270 | $0.229413 | 23-01-2025 |
360
|
-99.88% | 84,816.70% |
|
||
| 4515 |
AKAS
4515
AS
|
$1.0317 | $27.70 | 07-08-2025 |
164
|
-96.28% | 2,585.02% |
|
||
| 4516 |
Entropy (ennntropy.com)
4516
ENTROPY
|
$0.000521 | $0.001046 | 16-01-2026 |
2
|
-50.20% | 100.79% |
|
||
| 4517 |
KAANCH NETWORK
4517
KNCH
|
$0.053077 | $0.807532 | 01-07-2025 |
201
|
-93.43% | 1,421.45% |
|
||
| 4518 |
Buy Coin Token
4518
BCT
|
$12.99 | $12.78 | 17-01-2026 |
1
|
1.68% | - |
|
||
| 4519 |
Autonomous Virtual Beings
4519
AVB
|
$0.001136 | $0.073812 | 11-01-2025 |
372
|
-98.46% | 6,397.20% |
|
||
| 4520 |
xUSD (Arbitrum)
4520
XUSD
|
$0.9996 | $2.02 | 28-02-2023 |
1055
|
-50.60% | 102.44% |
|
||
| 4521 |
Qubetics
4521
TICS
|
$0.018999 | $2.21 | 29-07-2025 |
173
|
-99.14% | 11,555.86% |
|
||
| 4522 |
XGP
4522
XGP
|
$0.00000800 | $0.000033 | 07-11-2024 |
437
|
-75.52% | 308.53% |
|
||
| 4523 |
RZTO
4523
RZTO
|
$0.000595 | $0.007510 | 29-10-2025 |
81
|
-92.08% | 1,161.92% |
|
||
| 4524 |
DUCKY (Duckythebrain)
4524
DUCKY
|
$0.023983 | $0.024088 | 15-01-2026 |
3
|
-0.44% | 0.44% |
|
||
| 4525 |
OverProtocol
4525
OVER
|
$0.005148 | $0.195498 | 18-12-2024 |
396
|
-97.37% | 3,697.28% |
|
||
| 4526 |
Palapa
4526
PLPA
|
$0.012217 | $0.088183 | 17-10-2025 |
93
|
-86.15% | 621.79% |
|
||
| 4527 |
Eigenpie
4527
EGP
|
$0.122276 | $9.66 | 27-09-2024 |
478
|
-98.73% | 7,798.53% |
|
||
| 4528 |
TETHEREUM
4528
T99
|
$0.297789 | $0.299619 | 07-10-2025 |
103
|
-0.61% | 0.61% |
|
||
| 4529 |
TEXITcoin
4529
TXC
|
$0.920283 | $49.94 | 28-02-2025 |
324
|
-98.16% | 5,326.34% |
|
||
| 4530 |
GRABWAY
4530
GRAB
|
$0.019971 | $0.182788 | 07-04-2025 |
286
|
-89.07% | 815.28% |
|
||
| 4531 |
UpRock
4531
UPT
|
$0.006007 | $0.009022 | 14-09-2025 |
126
|
-33.42% | 50.19% |
|
||
| 4532 |
STRIKE
4532
STRIKE
|
$0.000345 | $0.008183 | 11-02-2025 |
341
|
-95.78% | 2,271.72% |
|
||
| 4533 |
Finanx AI
4533
FNXAI
|
$0.160216 | $2.36 | 15-04-2025 |
278
|
-93.21% | 1,373.12% |
|
||
| 4534 |
HYBUX
4534
HYBUX
|
$0.001441 | $0.004758 | 19-11-2025 |
60
|
-69.71% | 230.15% |
|
||
| 4535 |
Sταking
4535
SN88
|
$1.0465 | $2.75 | 24-06-2025 |
208
|
-61.96% | 162.86% |
|
||
| 4536 |
Kodexa
4536
KDX
|
$0.013054 | $0.037248 | 05-12-2024 |
409
|
-64.95% | 185.35% |
|
||
| 4537 |
PredicTools
4537
PREDIC
|
$0.004958 | $0.007154 | 16-01-2026 |
2
|
-30.70% | 44.30% |
|
||
| 4538 |
Aquarius
4538
AQUA
|
$0.000507 | $0.005455 | 10-11-2021 |
1530
|
-90.70% | 975.52% |
|
||
| 4539 |
mfercoin
4539
$mfer
|
$0.001374 | $0.308522 | 30-03-2024 |
659
|
-99.55% | 22,352.40% |
|
||
| 4540 |
Moonwalk Fitness
4540
MF
|
$0.006868 | $0.067443 | 23-10-2025 |
87
|
-89.82% | 881.93% |
|
||
| 4541 |
Ovato
4541
OVATO
|
$0.959097 | $9.26 | 04-11-2021 |
1536
|
-89.64% | 865.46% |
|
||
| 4542 |
Solstice eUSX
4542
EUSX
|
$1.0196 | $1.0575 | 22-12-2025 |
27
|
-3.59% | 3.72% |
|
||
| 4543 |
SANTA by Virtuals
4543
SANTABYVIRTU1
|
$0.002623 | $0.016347 | 27-10-2025 |
83
|
-83.95% | 523.23% |
|
||
| 4544 |
HEX (PulseChain)
4544
HEX
|
$0.002732 | $0.031024 | 08-12-2024 |
406
|
-91.19% | 1,035.70% |
|
||
| 4545 |
xDAI
4545
xDAI
|
$0.9962 | $9.59 | 06-09-2021 |
1595
|
-89.62% | 863.12% |
|
||
| 4546 |
FUCK THE MATRIX
4546
FTMX
|
$0.019967 | $0.136717 | 26-09-2025 |
114
|
-85.40% | 584.72% |
|
||
| 4547 |
Shih Tzu
4547
SHIH
|
$0.000277 | $0.000973 | 22-10-2025 |
88
|
-71.52% | 251.10% |
|
||
| 4548 |
Freedom
4548
FDM
|
$0.010833 | $0.042558 | 24-05-2024 |
604
|
-74.55% | 292.86% |
|
||
| 4549 |
FinTechAI
4549
FNA
|
$67.64 | $78.87 | 31-08-2025 |
140
|
-14.24% | 16.60% |
|
||
| 4550 |
Elixir
4550
ELX
|
$0.003107 | $0.752769 | 11-03-2025 |
313
|
-99.59% | 24,130.86% |
|
34.057 モニターされる通貨 - ページ 91 の 682