時価総額 $3.32T
-0.2%
ボリューム24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
FARTLESS COIN
4501
FARTLESS
|
$0.000209 | $0.011044 | 05-08-2025 |
125
|
-98.11% | 5,189.59% |
|
||
| 4502 |
TETHEREUM
4502
T99
|
$0.297936 | $0.299619 | 07-10-2025 |
62
|
-0.56% | 0.57% |
|
||
| 4503 |
Qubetics
4503
TICS
|
$0.022264 | $2.21 | 29-07-2025 |
132
|
-98.99% | 9,846.51% |
|
||
| 4504 |
Based Fartcoin
4504
FARTCOIN
|
$0.000074 | $0.000770 | 17-01-2025 |
325
|
-90.37% | 938.49% |
|
||
| 4505 |
DOGO
4505
DOGO
|
$0.00000019 | $0.585300 | 27-03-2024 |
621
|
-100.00% | 311,329,494.06% |
|
||
| 4506 |
FUTUREXCRYPTO
4506
FXCRT
|
$3.38 | $53.24 | 19-12-2020 |
1815
|
-93.65% | 1,474.35% |
|
||
| 4507 |
SOFA Org
4507
RCH
|
$0.194149 | $1.3389 | 30-06-2024 |
526
|
-85.50% | 589.64% |
|
||
| 4508 |
xDAI
4508
xDAI
|
$0.975397 | $9.59 | 06-09-2021 |
1554
|
-89.83% | 883.68% |
|
||
| 4509 |
Sendcoin
4509
SEND
|
$0.001969 | $0.128954 | 02-01-2025 |
340
|
-98.47% | 6,449.19% |
|
||
| 4510 |
Autonomous Virtual Beings
4510
AVB
|
$0.001756 | $0.073812 | 11-01-2025 |
331
|
-97.62% | 4,102.67% |
|
||
| 4511 |
Metacraft
4511
MCTP
|
$0.251107 | $2.15 | 30-05-2024 |
557
|
-88.32% | 756.14% |
|
||
| 4512 |
League of Kingdoms Arena
4512
LOKA
|
$0.047987 | $5.37 | 02-04-2022 |
1346
|
-99.11% | 11,098.23% |
|
||
| 4513 |
Utopia USD
4513
UUSD
|
$0.951241 | $1.0574 | 20-04-2025 |
232
|
-10.04% | 11.16% |
|
||
| 4514 |
Renq Finance
4514
RENQ
|
$0.001345 | $0.046533 | 24-05-2023 |
929
|
-97.11% | 3,359.74% |
|
||
| 4515 |
Felis
4515
FELIS
|
$0.00000002 | $0.00000325 | 17-08-2025 |
113
|
-99.29% | 14,032.70% |
|
||
| 4516 |
LABUBU (labubu.farm)
4516
LABUBUFARM1
|
$0.001676 | $0.025575 | 09-08-2025 |
121
|
-93.44% | 1,425.52% |
|
||
| 4517 |
Alpha Trader Exchange (ATX)
4517
SN63
|
$2.74 | $15.82 | 18-07-2025 |
143
|
-82.67% | 477.13% |
|
||
| 4518 |
Syncvault
4518
SVTS
|
$0.259298 | $0.393714 | 12-02-2025 |
299
|
-34.14% | 51.84% |
|
||
| 4519 |
SORA GROK
4519
GROK
|
$0.031010 | $25.77 | 23-10-2025 |
46
|
-99.88% | 83,012.80% |
|
||
| 4520 |
insurance
4520
INSURANCE
|
$216.06 | $213.52 | 07-12-2025 |
1
|
1.19% | - |
|
||
| 4521 |
Honey
4521
HONEY
|
$1.0023 | $1.0478 | 30-08-2025 |
100
|
-4.35% | 4.55% |
|
||
| 4522 |
AxonDAO Governance Token
4522
AXGT
|
$0.018544 | $0.930459 | 18-03-2024 |
630
|
-98.01% | 4,917.71% |
|
||
| 4523 |
Ozonechain
4523
OZONE
|
$3.91 | $177.73 | 18-08-2024 |
477
|
-97.80% | 4,448.32% |
|
||
| 4524 |
Summit
4524
SUMMIT
|
$0.000015 | $0.000550 | 17-12-2024 |
356
|
-97.19% | 3,454.57% |
|
||
| 4525 |
Base is for everyone
4525
BASE
|
$0.002472 | $0.016950 | 17-04-2025 |
235
|
-85.42% | 585.73% |
|
||
| 4526 |
AI Fortuna
4526
FUSD
|
$0.089781 | $0.106435 | 23-11-2025 |
15
|
-15.65% | 18.55% |
|
||
| 4527 |
Freedom
4527
FDM
|
$0.011618 | $0.042558 | 24-05-2024 |
563
|
-72.70% | 266.30% |
|
||
| 4528 |
Bster
4528
BSTER
|
$0.002579 | $0.028576 | 15-10-2025 |
54
|
-90.98% | 1,008.26% |
|
||
| 4529 |
MuxyAI
4529
MAI
|
$0.000130 | $0.007506 | 08-06-2025 |
183
|
-98.26% | 5,655.15% |
|
||
| 4530 |
Higher
4530
HIGHER
|
$0.001084 | $0.062538 | 15-11-2024 |
388
|
-98.27% | 5,670.79% |
|
||
| 4531 |
BBAChain
4531
BBA
|
$0.002422 | $2.12 | 21-12-2024 |
352
|
-99.89% | 87,479.53% |
|
||
| 4532 |
360noscope420blazeit
4532
MLG
|
$0.001474 | $0.019410 | 28-07-2025 |
133
|
-92.40% | 1,216.64% |
|
||
| 4533 |
Formula 1
4533
CHAMPAGNE
|
$0.000069 | $0.001911 | 08-10-2025 |
61
|
-96.36% | 2,650.53% |
|
||
| 4534 |
Starter.xyz
4534
BUIDL
|
$0.000370 | $0.322339 | 08-04-2024 |
609
|
-99.89% | 86,996.66% |
|
||
| 4535 |
Kalycoin
4535
KLC
|
$0.001606 | $0.139961 | 05-11-2023 |
764
|
-98.85% | 8,617.30% |
|
||
| 4536 |
Ozone Chain
4536
OZO
|
$0.132256 | $0.346179 | 06-05-2024 |
581
|
-61.80% | 161.75% |
|
||
| 4537 |
MatchAwards Platform Utility Token
4537
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
37
|
-23.62% | 30.93% |
|
||
| 4538 |
Macropod
4538
AUDM
|
$0.663658 | $0.662575 | 07-12-2025 |
1
|
0.16% | - |
|
||
| 4539 |
KALP Network
4539
GINI
|
$0.040649 | $0.057598 | 24-06-2025 |
167
|
-29.43% | 41.70% |
|
||
| 4540 |
xMoney
4540
XMN
|
$0.036251 | $0.112956 | 09-10-2025 |
60
|
-67.91% | 211.59% |
|
||
| 4541 |
Eagle AI
4541
EAI
|
$0.043926 | $0.636993 | 21-12-2024 |
352
|
-93.10% | 1,350.15% |
|
||
| 4542 |
NexQloud
4542
NXQ
|
$47.93 | $149.83 | 09-05-2025 |
213
|
-68.01% | 212.59% |
|
||
| 4543 |
Gold Standard
4543
BAR
|
$0.608738 | $18.73 | 31-07-2024 |
495
|
-96.75% | 2,977.18% |
|
||
| 4544 |
Panther Protocol
4544
ZKP
|
$0.010055 | $0.439085 | 05-03-2022 |
1374
|
-97.71% | 4,266.78% |
|
||
| 4545 |
Nonkyc.io Exchange
4545
NKYC
|
$12.19 | $35.02 | 04-12-2024 |
369
|
-65.20% | 187.33% |
|
||
| 4546 |
Cats (catshouse.live)
4546
CATS
|
$0.00000058 | $0.000176 | 08-10-2024 |
426
|
-99.67% | 30,166.12% |
|
||
| 4547 |
SLERF
4547
SLERF
|
$0.006933 | $1.3057 | 19-03-2024 |
629
|
-99.47% | 18,732.44% |
|
||
| 4548 |
SKPANAX
4548
SKX
|
$0.271408 | $2.91 | 29-09-2025 |
70
|
-90.66% | 970.87% |
|
||
| 4549 |
Celium
4549
SN51
|
$16.71 | $36.76 | 18-07-2025 |
143
|
-54.56% | 120.07% |
|
||
| 4550 |
Seamless
4550
SEAM
|
$0.141686 | $14.97 | 12-12-2023 |
727
|
-99.05% | 10,467.57% |
|
33.773 モニターされる通貨 - ページ 91 の 676