時価総額 $3.53T
-0.1%
ボリューム24h $128.29B
-48.38%
BTC % 60.92%
-0.01%
ETH % 8.59%
-0.23%
硬貨
32.327
+3
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Heurist AI
4501
HEU
|
$0.021666 | $0.052622 | 14-02-2025 |
142
|
-58.83% | 142.88% |
|
||
| 4502 |
MetaniaGames v2
4502
METANIA
|
$0.038204 | $0.047142 | 11-06-2025 |
25
|
-18.96% | 23.40% |
|
||
| 4503 |
RoOLZ
4503
GODL
|
$0.000205 | $0.024525 | 13-11-2024 |
235
|
-99.16% | 11,848.50% |
|
||
| 4504 |
W Coin
4504
WCO
|
$0.000414 | $0.004188 | 25-01-2025 |
162
|
-90.11% | 910.74% |
|
||
| 4505 |
Silver Token
4505
XAGX
|
$36.89 | $41.18 | 18-06-2025 |
18
|
-10.42% | 11.63% |
|
||
| 4506 |
Legend
4506
LEGEND
|
$0.000336 | $10,000,000.00 | 24-04-2025 |
73
|
-100.00% | 2,974,579,245,665.69% |
|
||
| 4507 |
BLUB
4507
BLUB
|
$0.00000003 | $0.00000025 | 17-11-2024 |
231
|
-88.70% | 784.72% |
|
||
| 4508 |
MEDIEUS
4508
MDUS
|
$0.000793 | $0.111730 | 27-05-2024 |
405
|
-99.29% | 13,997.51% |
|
||
| 4509 |
Metal Blockchain
4509
METAL
|
$0.171588 | $1.65 | 12-09-2022 |
1028
|
-89.58% | 859.53% |
|
||
| 4510 |
LuckysLeprecoin
4510
LUCKYSLP
|
$0.00000009 | $0.00000272 | 10-03-2024 |
483
|
-96.80% | 3,021.15% |
|
||
| 4511 |
Lyvely
4511
LVLY
|
$0.021479 | $0.324424 | 20-11-2024 |
228
|
-93.38% | 1,410.43% |
|
||
| 4512 |
xDAI
4512
xDAI
|
$1.0089 | $9.59 | 06-09-2021 |
1399
|
-89.48% | 850.98% |
|
||
| 4513 |
Unicorn
4513
UWU
|
$0.000059 | $0.001533 | 14-10-2024 |
265
|
-96.13% | 2,484.60% |
|
||
| 4514 |
DarkShield
4514
DKS
|
$0.000040 | $0.110686 | 28-04-2022 |
1165
|
-99.96% | 277,414.07% |
|
||
| 4515 |
Nolus
4515
NLS
|
$0.006448 | $0.101561 | 17-02-2024 |
505
|
-93.65% | 1,475.08% |
|
||
| 4516 |
Loaded Lions
4516
LION
|
$0.013721 | $0.028604 | 10-05-2025 |
57
|
-52.03% | 108.47% |
|
||
| 4517 |
PokerFI.Finance
4517
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1364
|
-99.13% | 11,449.46% |
|
||
| 4518 |
MATT
4518
MATT
|
$0.00000876 | $0.000075 | 17-07-2024 |
354
|
-88.34% | 757.79% |
|
||
| 4519 |
Optopia
4519
OPAI
|
$0.000029 | $0.001784 | 06-01-2025 |
181
|
-98.38% | 6,063.57% |
|
||
| 4520 |
ASTRA Protocol
4520
ASTRA
|
$0.002074 | $0.500410 | 23-02-2023 |
864
|
-99.59% | 24,030.79% |
|
||
| 4521 |
Japan Open Chain
4521
JOC
|
$0.103993 | $0.169590 | 31-03-2025 |
97
|
-38.68% | 63.08% |
|
||
| 4522 |
Rexas Finance
4522
RXS
|
$0.009004 | $0.075149 | 20-06-2025 |
16
|
-88.02% | 734.59% |
|
||
| 4523 |
MantaDAO
4523
MNTA
|
$471.23 | $58.81 | 30-04-2025 |
67
|
701.22% | - |
|
||
| 4524 |
PEPE
4524
PEPETRUMPSBS
|
$0.00000142 | $0.002344 | 23-08-2024 |
317
|
-99.94% | 165,200.91% |
|
||
| 4525 |
Tour Billion
4525
TBC
|
$0.000361 | $0.680012 | 27-07-2024 |
344
|
-99.95% | 188,164.11% |
|
||
| 4526 |
Digicoin
4526
DIGI
|
$0.00000004 | $0.00000012 | 28-03-2025 |
100
|
-67.17% | 204.58% |
|
||
| 4527 |
Railgun
4527
RAIL
|
$0.929605 | $8.37 | 16-11-2021 |
1328
|
-88.89% | 800.23% |
|
||
| 4528 |
Hivello
4528
HVLO
|
$0.000482 | $0.003084 | 19-02-2025 |
137
|
-84.38% | 540.01% |
|
||
| 4529 |
Kanga Exchange Token
4529
KNG
|
$1.74 | $10.15 | 11-12-2021 |
1303
|
-82.86% | 483.46% |
|
||
| 4530 |
ORCA
4530
ORCAI
|
$0.000871 | $0.005209 | 28-05-2025 |
39
|
-83.27% | 497.90% |
|
||
| 4531 |
Sender
4531
ASI
|
$0.003934 | $0.093336 | 13-12-2024 |
205
|
-95.79% | 2,272.70% |
|
||
| 4532 |
Yellow Umbrella
4532
YU
|
$0.000110 | $0.000202 | 21-04-2025 |
76
|
-45.49% | 83.45% |
|
||
| 4533 |
SafeMoon v2
4533
SFM
|
$0.000013 | $0.007232 | 04-01-2022 |
1279
|
-99.81% | 53,863.34% |
|
||
| 4534 |
Pussy In Bio
4534
PUSSYINBIO
|
$0.000037 | $0.002645 | 30-03-2024 |
463
|
-98.60% | 7,024.50% |
|
||
| 4535 |
Trenches AI
4535
TRENCHAI
|
$0.000208 | $0.011708 | 04-01-2025 |
183
|
-98.22% | 5,525.32% |
|
||
| 4536 |
Snapmuse.io
4536
SMX
|
$0.001338 | $0.050529 | 25-04-2024 |
437
|
-97.35% | 3,677.37% |
|
||
| 4537 |
Guru Network
4537
GURU
|
$0.002095 | $0.058694 | 01-12-2024 |
217
|
-96.43% | 2,701.57% |
|
||
| 4538 |
Palapa
4538
PLPA
|
$0.006021 | $0.037567 | 21-01-2025 |
166
|
-83.97% | 523.90% |
|
||
| 4539 |
TRUMP MOG (trumpmog.me)
4539
TRUMPMOG
|
$0.000519 | $0.003714 | 12-06-2025 |
24
|
-86.04% | 616.24% |
|
||
| 4540 |
Grade
4540
GRD
|
$331.78 | $553.41 | 03-07-2025 |
3
|
-40.05% | 66.80% |
|
||
| 4541 |
Manifest
4541
MANIFEST
|
$0.000686 | $0.013913 | 22-11-2024 |
226
|
-95.07% | 1,927.55% |
|
||
| 4542 |
Cheyenne
4542
CHEYENNE
|
$0.000284 | $0.081425 | 17-11-2024 |
231
|
-99.65% | 28,559.23% |
|
||
| 4543 |
Bitcoin.ℏ
4543
BTC.ℏ
|
$2.75 | $4.59 | 28-06-2025 |
8
|
-40.13% | 67.02% |
|
||
| 4544 | $0.060836 | $9.00 | 13-11-2024 |
235
|
-99.32% | 14,690.62% |
|
|||
| 4545 |
Hypha Staked AVAX / GoGoPool AVAX
4545
StAVAX
|
$20.10 | $150.89 | 17-12-2024 |
201
|
-86.68% | 650.68% |
|
||
| 4546 |
TRALA
4546
TRALA
|
$0.009417 | $0.175777 | 17-03-2025 |
111
|
-94.64% | 1,766.63% |
|
||
| 4547 |
Nostra
4547
NSTR
|
$0.022741 | $0.213060 | 13-06-2024 |
388
|
-89.33% | 836.89% |
|
||
| 4548 |
BBQCOIN
4548
BBQ
|
$0.014381 | $0.061437 | 10-11-2024 |
238
|
-76.59% | 327.22% |
|
||
| 4549 |
TapSwap
4549
TAPS
|
$0.002201 | $0.082453 | 17-02-2025 |
139
|
-97.33% | 3,646.85% |
|
||
| 4550 |
Kryptonite
4550
SEILOR
|
$0.000949 | $0.160736 | 04-01-2024 |
549
|
-99.41% | 16,842.30% |
|
32.327 モニターされる通貨 - ページ 91 の 647