時価総額 $2.46T
-3.06%
ボリューム24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
United States Crypto Reserve
4501
USCR
|
$0.006945 | $0.193993 | 12-11-2025 |
107
|
-96.42% | 2,693.23% |
|
||
| 4502 |
Buy Coin Token
4502
BCT
|
$12.20 | $17.74 | 25-01-2026 |
33
|
-31.24% | 45.44% |
|
||
| 4503 |
Coinnektplus
4503
CNKT+
|
$0.001772 | $0.009908 | 22-01-2026 |
36
|
-82.12% | 459.28% |
|
||
| 4504 |
C-cash
4504
CCASH
|
$0.002604 | $0.004779 | 02-05-2023 |
1032
|
-45.51% | 83.53% |
|
||
| 4505 |
F5-promoT5
4505
F5
|
$0.006931 | $0.007304 | 11-02-2026 |
16
|
-5.11% | 5.38% |
|
||
| 4506 |
MEWING
4506
$MEWING
|
$0.000042 | $0.011901 | 07-05-2024 |
661
|
-99.65% | 28,485.79% |
|
||
| 4507 |
TRUMP GROK (trumpgrok.org)
4507
GROK
|
$0.00000331 | $0.000213 | 26-08-2025 |
185
|
-98.45% | 6,332.11% |
|
||
| 4508 |
Weber Energy Network
4508
$WEN
|
$0.343004 | $9.58 | 18-10-2025 |
132
|
-96.42% | 2,693.21% |
|
||
| 4509 |
Froge
4509
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
442
|
-98.20% | 5,450.52% |
|
||
| 4510 |
Confidential Layer
4510
CLONE
|
$0.007680 | $0.035888 | 13-12-2025 |
76
|
-78.60% | 367.31% |
|
||
| 4511 |
FUCK THE MATRIX
4511
FTMX
|
$0.020261 | $0.136717 | 26-09-2025 |
154
|
-85.18% | 574.79% |
|
||
| 4512 |
Pulse
4512
XPL
|
$0.177702 | $1.77 | 21-09-2025 |
159
|
-89.97% | 896.54% |
|
||
| 4513 |
50501movement
4513
50501
|
$0.000055 | $0.000441 | 05-10-2025 |
145
|
-87.45% | 697.09% |
|
||
| 4514 |
AKAS
4514
AS
|
$1.1083 | $27.70 | 07-08-2025 |
204
|
-96.00% | 2,399.30% |
|
||
| 4515 |
Reactive Network
4515
REACT
|
$0.024405 | $0.161855 | 28-10-2025 |
122
|
-84.92% | 563.22% |
|
||
| 4516 |
Global Virtual Coin
4516
GVC
|
$0.017976 | $0.054090 | 15-12-2025 |
74
|
-66.77% | 200.89% |
|
||
| 4517 |
Zephyr Protocol
4517
ZEPH
|
$0.493513 | $44.31 | 24-11-2023 |
826
|
-98.89% | 8,878.03% |
|
||
| 4518 |
Syndicate
4518
SYND
|
$0.019616 | $0.501244 | 07-10-2025 |
143
|
-96.09% | 2,455.26% |
|
||
| 4519 |
FUCK LIBRA
4519
LIBRA
|
$0.009110 | $0.030913 | 27-08-2025 |
184
|
-70.53% | 239.33% |
|
||
| 4520 |
Portals
4520
PORTALS
|
$0.009548 | $0.144433 | 20-09-2025 |
160
|
-93.39% | 1,412.76% |
|
||
| 4521 |
uTrade
4521
UTT
|
$0.262300 | $0.748757 | 10-10-2025 |
140
|
-64.97% | 185.46% |
|
||
| 4522 |
ONUS
4522
ONUS
|
$0.356824 | $3.36 | 05-06-2023 |
998
|
-89.39% | 842.88% |
|
||
| 4523 |
Grok Imagine
4523
IMAGINE
|
$0.000285 | $0.001283 | 25-08-2025 |
186
|
-77.77% | 349.94% |
|
||
| 4524 |
Agent Hustle
4524
HUSTLE
|
$0.003033 | $0.036361 | 31-07-2025 |
211
|
-91.66% | 1,098.96% |
|
||
| 4525 |
Charlie Kirk
4525
CHARLIE
|
$0.000492 | $0.001145 | 07-10-2025 |
143
|
-57.01% | 132.59% |
|
||
| 4526 |
WPAY
4526
WPAY
|
$0.172860 | $0.245424 | 23-11-2024 |
461
|
-29.57% | 41.98% |
|
||
| 4527 |
DRDR
4527
DRDR
|
$0.064369 | $0.898979 | 16-08-2025 |
195
|
-92.84% | 1,296.61% |
|
||
| 4528 |
Slash Vision Labs
4528
SVL
|
$0.015737 | $0.051639 | 29-09-2025 |
151
|
-69.53% | 228.15% |
|
||
| 4529 |
Coin Stock
4529
STOCK
|
$7.44 | $350.50 | 01-09-2025 |
179
|
-97.88% | 4,614.14% |
|
||
| 4530 |
Bitcast
4530
SN93
|
$2.25 | $11.50 | 29-08-2025 |
182
|
-80.40% | 410.25% |
|
||
| 4531 |
Chill House
4531
CHILLHOUSE
|
$0.003460 | $0.058573 | 18-07-2025 |
224
|
-94.09% | 1,592.68% |
|
||
| 4532 |
Capverse
4532
CAP
|
$0.104736 | $0.680131 | 31-12-2023 |
789
|
-84.60% | 549.38% |
|
||
| 4533 |
mini
4533
MINI
|
$0.001380 | $0.096020 | 14-10-2024 |
501
|
-98.56% | 6,857.25% |
|
||
| 4534 |
Docs-Insights (Taτsu)
4534
SN84
|
$0.706868 | $1.3908 | 03-11-2025 |
116
|
-49.18% | 96.76% |
|
||
| 4535 |
ForTon
4535
FRT
|
$179.21 | $202.39 | 19-02-2026 |
8
|
-11.45% | 12.94% |
|
||
| 4536 |
Talisman
4536
SEEK
|
$0.035521 | $0.428630 | 05-12-2025 |
84
|
-91.71% | 1,106.68% |
|
||
| 4537 |
ReadyAI
4537
SN33
|
$2.02 | $12.57 | 21-07-2025 |
221
|
-83.92% | 521.82% |
|
||
| 4538 |
FinTechAI
4538
FNA
|
$73.11 | $80.97 | 18-02-2026 |
9
|
-9.70% | 10.74% |
|
||
| 4539 |
Fintech Digital Gold Coin
4539
FDGC
|
$5,241.01 | $5,600.26 | 29-01-2026 |
29
|
-6.41% | 6.85% |
|
||
| 4540 |
COINBASE
4540
COIN
|
$118.89 | $385.70 | 13-08-2025 |
198
|
-69.18% | 224.42% |
|
||
| 4541 |
CAD Coin
4541
CADC
|
$0.726430 | $2.37 | 15-04-2022 |
1414
|
-69.34% | 226.18% |
|
||
| 4542 |
PepeAI
4542
PEPEAI
|
$0.000126 | $0.003060 | 22-11-2024 |
462
|
-95.88% | 2,326.87% |
|
||
| 4543 |
metapass
4543
MPX
|
$0.377504 | $2.32 | 10-01-2026 |
48
|
-83.71% | 513.91% |
|
||
| 4544 |
SmartWorld Global
4544
SWGT
|
$0.015356 | $0.250095 | 30-01-2025 |
393
|
-93.86% | 1,528.67% |
|
||
| 4545 |
HYBUX
4545
HYBUX
|
$0.000767 | $0.004758 | 19-11-2025 |
100
|
-83.88% | 520.32% |
|
||
| 4546 |
RWA Ecosystem
4546
RWA
|
$5.24 | $123.60 | 07-05-2025 |
296
|
-95.76% | 2,256.88% |
|
||
| 4547 |
Ready to Fight
4547
RTF
|
$0.011792 | $0.285313 | 18-05-2024 |
650
|
-95.87% | 2,319.61% |
|
||
| 4548 |
vankedisi
4548
VANKEDISI
|
$0.013156 | $0.044009 | 03-11-2025 |
116
|
-70.11% | 234.51% |
|
||
| 4549 |
Umbra
4549
UMBRA
|
$0.611342 | $2.11 | 05-12-2025 |
84
|
-71.03% | 245.20% |
|
||
| 4550 |
PVPFUN
4550
PVP
|
$0.950630 | $1.4508 | 19-01-2026 |
39
|
-34.48% | 52.62% |
|
34.283 モニターされる通貨 - ページ 91 の 686