時価総額 $3.24T
1.77%
ボリューム24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
GraphAI
4501
GAI
|
$0.039471 | $0.855420 | 14-08-2025 |
137
|
-95.39% | 2,067.21% |
|
||
| 4502 |
KALP Network
4502
GINI
|
$0.040347 | $0.057598 | 24-06-2025 |
188
|
-29.95% | 42.76% |
|
||
| 4503 |
Think Protocol
4503
THINK
|
$0.002399 | $0.064480 | 24-07-2025 |
158
|
-96.28% | 2,587.89% |
|
||
| 4504 |
SORA GROK
4504
GROK
|
$0.563709 | $25.77 | 23-10-2025 |
67
|
-97.81% | 4,472.16% |
|
||
| 4505 |
HYBUX
4505
HYBUX
|
$0.001939 | $0.004758 | 19-11-2025 |
40
|
-59.25% | 145.38% |
|
||
| 4506 |
FinTechAI
4506
FNA
|
$66.94 | $78.87 | 31-08-2025 |
120
|
-15.12% | 17.81% |
|
||
| 4507 |
Egg N Partners
4507
EGGT
|
$0.431109 | $3.85 | 25-10-2023 |
796
|
-88.80% | 792.54% |
|
||
| 4508 |
XGP
4508
XGP
|
$0.00000803 | $0.000033 | 07-11-2024 |
417
|
-75.43% | 307.00% |
|
||
| 4509 |
EverValue Coin
4509
EVA
|
$27.11 | $30.86 | 06-10-2025 |
84
|
-12.15% | 13.83% |
|
||
| 4510 |
CoinBank
4510
COINBANK
|
$0.155254 | 0 | - | - | - | - |
|
||
| 4511 |
OFFICIAL BARRON (SOL)
4511
BARRON
|
$0.000282 | $0.229413 | 23-01-2025 |
340
|
-99.88% | 81,169.30% |
|
||
| 4512 |
Freedom
4512
FDM
|
$0.011190 | $0.042558 | 24-05-2024 |
584
|
-73.71% | 280.34% |
|
||
| 4513 |
MetaniaGames v2
4513
METANIA
|
$0.013420 | $0.051797 | 11-07-2025 |
171
|
-74.09% | 285.96% |
|
||
| 4514 |
GoldBrick
4514
GBCK
|
$0.002306 | $0.015277 | 08-11-2025 |
51
|
-84.90% | 562.38% |
|
||
| 4515 |
OracleX
4515
OEX
|
$0.125543 | $0.169762 | 02-12-2025 |
27
|
-26.05% | 35.22% |
|
||
| 4516 |
$XBO Token
4516
XBO
|
$0.121882 | $0.161145 | 06-10-2025 |
84
|
-24.37% | 32.21% |
|
||
| 4517 |
SKPANAX
4517
SKX
|
$0.191290 | $2.91 | 29-09-2025 |
91
|
-93.42% | 1,419.38% |
|
||
| 4518 |
BlackRock
4518
IBIT
|
$0.011115 | $0.164928 | 23-08-2025 |
128
|
-93.26% | 1,383.78% |
|
||
| 4519 |
BBAChain
4519
BBA
|
$0.002362 | $2.12 | 21-12-2024 |
373
|
-99.89% | 89,726.52% |
|
||
| 4520 |
SANTA by Virtuals
4520
SANTABYVIRTU1
|
$0.002115 | $0.016347 | 27-10-2025 |
63
|
-87.06% | 672.79% |
|
||
| 4521 |
Index Cooperative
4521
INDEX
|
$0.487841 | $133.14 | 16-11-2021 |
1504
|
-99.63% | 27,190.77% |
|
||
| 4522 |
Starter.xyz
4522
BUIDL
|
$0.000220 | $0.322339 | 08-04-2024 |
630
|
-99.93% | 146,580.25% |
|
||
| 4523 |
0x0.com
4523
0x0
|
$0.002109 | $0.921794 | 24-05-2023 |
950
|
-99.77% | 43,611.38% |
|
||
| 4524 |
Powerloom
4524
POWER
|
$0.312455 | $0.404343 | 24-12-2025 |
5
|
-22.73% | 29.41% |
|
||
| 4525 |
Ozone Chain
4525
OZO
|
$0.130738 | $0.346179 | 06-05-2024 |
602
|
-62.23% | 164.79% |
|
||
| 4526 |
Alterverse
4526
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
351
|
-97.09% | 3,339.82% |
|
||
| 4527 |
RZTO
4527
RZTO
|
$0.000739 | $0.007510 | 29-10-2025 |
61
|
-90.16% | 916.66% |
|
||
| 4528 |
ConsumerFi
4528
CFI
|
$0.006205 | $0.007512 | 07-12-2025 |
22
|
-17.40% | 21.07% |
|
||
| 4529 |
DEW
4529
DEW
|
$0.000408 | $0.008232 | 08-10-2025 |
82
|
-95.05% | 1,918.33% |
|
||
| 4530 |
JETMAX
4530
JET
|
$2.24 | $2.65 | 29-10-2025 |
61
|
-15.51% | 18.36% |
|
||
| 4531 |
NexQloud
4531
NXQ
|
$45.73 | $149.83 | 09-05-2025 |
234
|
-69.48% | 227.64% |
|
||
| 4532 |
Nonkyc.io Exchange
4532
NKYC
|
$11.69 | $35.02 | 04-12-2024 |
390
|
-66.63% | 199.66% |
|
||
| 4533 |
Metacoin
4533
METAC
|
$0.011997 | $0.765663 | 09-03-2022 |
1391
|
-98.43% | 6,282.09% |
|
||
| 4534 |
TRUMP MAGA
4534
TRUMPMAGAX1
|
$0.000028 | $0.002681 | 09-10-2025 |
81
|
-98.94% | 9,307.97% |
|
||
| 4535 |
cryptomall
4535
XMALL
|
$0.260554 | $0.293688 | 11-12-2025 |
18
|
-11.28% | 12.72% |
|
||
| 4536 |
Alpha Trader Exchange (ATX)
4536
SN63
|
$1.97 | $15.82 | 18-07-2025 |
164
|
-87.57% | 704.32% |
|
||
| 4537 |
KULA
4537
KULA
|
$0.411346 | $0.547525 | 09-10-2025 |
81
|
-24.87% | 33.11% |
|
||
| 4538 |
SOFA Org
4538
RCH
|
$0.183876 | $1.3389 | 30-06-2024 |
547
|
-86.27% | 628.17% |
|
||
| 4539 |
Ant.FUN
4539
ANB
|
$0.020113 | $0.021860 | 10-12-2025 |
19
|
-8.00% | 8.69% |
|
||
| 4540 |
xDAI
4540
xDAI
|
$0.981605 | $9.59 | 06-09-2021 |
1575
|
-89.77% | 877.46% |
|
||
| 4541 |
Eagle AI
4541
EAI
|
$0.032870 | $0.636993 | 21-12-2024 |
373
|
-94.84% | 1,837.90% |
|
||
| 4542 |
Goatcoin
4542
GOATCOINME1
|
$0.000562 | $0.001176 | 21-09-2025 |
99
|
-52.20% | 109.19% |
|
||
| 4543 |
Heurist AI
4543
HEU
|
$0.013051 | $0.106453 | 11-08-2025 |
140
|
-87.74% | 715.66% |
|
||
| 4544 |
DogeSwap
4544
DOG
|
$0.000991 | $0.017064 | 17-11-2021 |
1503
|
-94.19% | 1,621.71% |
|
||
| 4545 |
Cats (catshouse.live)
4545
CATS
|
$0.00000045 | $0.000176 | 08-10-2024 |
447
|
-99.75% | 39,395.25% |
|
||
| 4546 |
BRL1
4546
BRL1
|
$0.179484 | $0.189802 | 12-11-2025 |
47
|
-5.44% | 5.75% |
|
||
| 4547 |
Massa
4547
MAS
|
$0.004365 | $0.138735 | 05-05-2024 |
603
|
-96.85% | 3,078.23% |
|
||
| 4548 |
iota
4548
SN9
|
$5.35 | $15.70 | 22-07-2025 |
160
|
-65.91% | 193.33% |
|
||
| 4549 |
FARTLESS COIN
4549
FARTLESS
|
$0.000123 | $0.011044 | 05-08-2025 |
146
|
-98.89% | 8,879.60% |
|
||
| 4550 |
Kanga Exchange Token
4550
KNG
|
$1.1912 | $10.15 | 11-12-2021 |
1479
|
-88.26% | 751.78% |
|
33.873 モニターされる通貨 - ページ 91 の 678