時価総額 $2.55T
4.55%
ボリューム24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Blynex
4501
BX
|
$0.00000554 | $0.00000562 | 02-02-2026 |
5
|
-1.44% | 1.46% |
|
||
| 4502 |
Kabuto King
4502
KABUTO
|
$0.001456 | $0.003859 | 28-01-2026 |
10
|
-62.27% | 165.01% |
|
||
| 4503 |
Velora
4503
VLR
|
$0.001374 | $0.061298 | 16-09-2025 |
144
|
-97.76% | 4,361.07% |
|
||
| 4504 |
Atleta Network
4504
ATLA
|
$22.10 | $59.25 | 21-10-2025 |
109
|
-62.70% | 168.11% |
|
||
| 4505 |
MetaSoilVerse Protocol
4505
MSVP
|
$0.092674 | $0.088249 | 06-02-2026 |
1
|
5.01% | - |
|
||
| 4506 |
Data Ownership Protocol 2
4506
DOP2
|
$0.002931 | $0.029378 | 09-10-2025 |
121
|
-90.02% | 902.15% |
|
||
| 4507 |
Collaterize
4507
COLLAT
|
$0.002137 | $0.088633 | 26-05-2025 |
257
|
-97.59% | 4,048.11% |
|
||
| 4508 |
Syndicate
4508
SYND
|
$0.025369 | $0.501244 | 07-10-2025 |
123
|
-94.94% | 1,875.78% |
|
||
| 4509 |
ONFA
4509
OFT
|
$0.587268 | $0.977234 | 15-09-2025 |
145
|
-39.91% | 66.40% |
|
||
| 4510 |
Cloud
4510
CLOUD
|
$0.042845 | $0.621656 | 13-11-2024 |
451
|
-93.11% | 1,350.93% |
|
||
| 4511 |
Phemex Token
4511
PT
|
$0.473916 | $1.66 | 25-11-2024 |
439
|
-71.39% | 249.54% |
|
||
| 4512 |
EverValue Coin
4512
EVA
|
$28.38 | $35.45 | 18-01-2026 |
20
|
-19.93% | 24.89% |
|
||
| 4513 |
BRL1
4513
BRL1
|
$0.191509 | $0.193050 | 28-01-2026 |
10
|
-0.80% | 0.80% |
|
||
| 4514 |
Ten Best Coins
4514
TBC
|
$8,284.16 | $17,461.84 | 07-10-2025 |
123
|
-52.56% | 110.79% |
|
||
| 4515 |
Portals
4515
PORTALS
|
$0.013607 | $0.144433 | 20-09-2025 |
140
|
-90.58% | 961.47% |
|
||
| 4516 |
Idle Tribe Era
4516
ITE
|
$0.001223 | $0.002160 | 13-11-2025 |
86
|
-43.38% | 76.63% |
|
||
| 4517 |
Froggie
4517
FROGGIE
|
$0.002826 | $0.087953 | 11-09-2025 |
149
|
-96.79% | 3,012.13% |
|
||
| 4518 |
Foodie Squirrel
4518
FDS
|
$0.000757 | $0.001758 | 18-09-2025 |
142
|
-56.96% | 132.34% |
|
||
| 4519 |
STRATEGIC BITCOIN RESERVE
4519
SBR
|
$0.018369 | $3.95 | 17-11-2024 |
447
|
-99.54% | 21,423.43% |
|
||
| 4520 |
I love puppies
4520
PUPPIES
|
$0.00000023 | $0.00000111 | 27-09-2025 |
133
|
-79.42% | 385.92% |
|
||
| 4521 |
ONUS
4521
ONUS
|
$0.373914 | $3.36 | 05-06-2023 |
978
|
-88.89% | 799.78% |
|
||
| 4522 |
Silver
4522
KAG
|
$72.76 | $119.20 | 29-01-2026 |
9
|
-38.96% | 63.83% |
|
||
| 4523 |
Umbra
4523
UMBRA
|
$0.787727 | $2.11 | 05-12-2025 |
64
|
-62.67% | 167.90% |
|
||
| 4524 |
CAW - A Hunters Dream
4524
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1344
|
-84.18% | 532.19% |
|
||
| 4525 |
Solstice USX
4525
USX
|
$0.9999 | $1.2509 | 27-01-2026 |
11
|
-20.06% | 25.10% |
|
||
| 4526 |
Ani Grok Companion
4526
ANI
|
$0.000579 | $0.082581 | 24-07-2025 |
198
|
-99.30% | 14,165.20% |
|
||
| 4527 |
FARTCOIN (fartcoin.one)
4527
FARTCOIN
|
$0.000160 | $0.004622 | 04-10-2025 |
126
|
-96.54% | 2,791.69% |
|
||
| 4528 |
Oshi Token
4528
OSHI
|
$0.032026 | $0.063932 | 03-04-2024 |
675
|
-49.91% | 99.62% |
|
||
| 4529 |
Moonwalk Fitness
4529
MF
|
$0.008906 | $0.067443 | 23-10-2025 |
107
|
-86.80% | 657.30% |
|
||
| 4530 |
GROYPER (groyperarmy.com)
4530
GROYPER
|
$0.000509 | $0.004122 | 02-12-2025 |
67
|
-87.65% | 709.95% |
|
||
| 4531 |
Capx AI
4531
CAPX
|
$0.202013 | $0.299966 | 05-11-2025 |
94
|
-32.65% | 48.49% |
|
||
| 4532 |
PDX Coin
4532
PDX
|
$199.39 | $1,702.58 | 05-08-2025 |
186
|
-88.29% | 753.91% |
|
||
| 4533 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4533
NIZA
|
$0.048985 | $0.200425 | 14-12-2025 |
55
|
-75.56% | 309.16% |
|
||
| 4534 |
Wrapped Plasma
4534
WXPL
|
$0.109699 | $0.567142 | 01-11-2025 |
98
|
-80.66% | 417.00% |
|
||
| 4535 |
Tesla
4535
TSLA
|
$41.25 | $626,058.56 | 30-10-2025 |
100
|
-99.99% | 1,517,586.54% |
|
||
| 4536 |
POP Chain
4536
POPCHAIN1
|
$0.054166 | $1.77 | 20-09-2025 |
140
|
-96.95% | 3,175.57% |
|
||
| 4537 |
Beers
4537
BEER
|
$0.035565 | $0.463467 | 20-09-2025 |
140
|
-92.33% | 1,203.14% |
|
||
| 4538 |
Hold BTC
4538
HBTC
|
$0.00000084 | $0.00000996 | 15-10-2025 |
115
|
-91.56% | 1,085.17% |
|
||
| 4539 |
LayerK
4539
LYK
|
$0.117515 | $1.2560 | 01-10-2024 |
494
|
-90.64% | 968.80% |
|
||
| 4540 |
MixMax
4540
MC
|
$1.87 | $3.39 | 24-08-2025 |
167
|
-44.76% | 81.04% |
|
||
| 4541 |
TEM MARKET
4541
TEM
|
$0.027819 | $0.340328 | 08-04-2025 |
305
|
-91.83% | 1,123.38% |
|
||
| 4542 |
TakeDownCCP
4542
TDCCP
|
$0.148330 | $1.93 | 01-05-2025 |
282
|
-92.33% | 1,203.18% |
|
||
| 4543 |
MetaMars
4543
MARS
|
$0.045047 | $1.80 | 24-02-2025 |
348
|
-97.49% | 3,890.81% |
|
||
| 4544 |
Metal Blockchain
4544
METAL
|
$0.119854 | $1.65 | 12-09-2022 |
1244
|
-92.72% | 1,273.70% |
|
||
| 4545 |
Palm USD
4545
PUSD
|
$0.9992 | $4.00 | 23-12-2025 |
46
|
-75.01% | 300.15% |
|
||
| 4546 |
Helios Blockchain
4546
HLS
|
$0.003930 | $0.032384 | 19-12-2025 |
50
|
-87.86% | 724.04% |
|
||
| 4547 |
All InX TOKEN
4547
ANT
|
$3.31 | $3.30 | 05-02-2026 |
2
|
0.44% | - |
|
||
| 4548 |
FUTUREXCRYPTO
4548
FXCRT
|
$2.23 | $53.24 | 19-12-2020 |
1876
|
-95.81% | 2,285.98% |
|
||
| 4549 |
Origin Ether
4549
OETH
|
$2,044.17 | $4,882.02 | 24-08-2025 |
167
|
-58.13% | 138.83% |
|
||
| 4550 |
Rock Dao
4550
ROCK
|
$0.000834 | $0.001999 | 22-11-2025 |
77
|
-58.26% | 139.55% |
|
34.202 モニターされる通貨 - ページ 91 の 685