時価総額 $2.60T
-1.49%
ボリューム24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
硬貨
34.477
+8
取引所
885
最後の更新
30 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
RIV Coin
4501
RIV
|
$0.000856 | $0.000753 | 08-04-2026 |
1
|
13.76% | - |
|
||
| 4502 |
OLY
4502
OLY
|
$3.97 | $17.21 | 09-10-2025 |
182
|
-76.95% | 333.93% |
|
||
| 4503 |
Solaxy
4503
SOLX
|
$0.000061 | $0.001294 | 02-07-2025 |
281
|
-95.31% | 2,032.06% |
|
||
| 4504 |
Punchimals
4504
PUNCHI
|
$0.002260 | $0.004102 | 14-09-2025 |
207
|
-44.90% | 81.50% |
|
||
| 4505 |
SEDA Protocol
4505
SEDA
|
$0.023542 | $0.260963 | 02-11-2025 |
158
|
-90.98% | 1,008.52% |
|
||
| 4506 |
Binance bibi
4506
BIBI
|
$0.000597 | $0.012425 | 04-12-2025 |
126
|
-95.19% | 1,980.93% |
|
||
| 4507 |
Whalebit
4507
CES
|
$0.835906 | $6.04 | 12-05-2025 |
332
|
-86.15% | 622.07% |
|
||
| 4508 |
Wrapped Plasma
4508
WXPL
|
$0.118910 | $0.567142 | 01-11-2025 |
159
|
-79.03% | 376.95% |
|
||
| 4509 |
MixMax
4509
MC
|
$1.1779 | $3.39 | 24-08-2025 |
228
|
-65.22% | 187.50% |
|
||
| 4510 |
Zetrix
4510
ZETRIX
|
$10.43 | $22.04 | 23-11-2024 |
502
|
-52.67% | 111.29% |
|
||
| 4511 |
PepeAI
4511
PEPEAI
|
$0.000107 | $0.003060 | 22-11-2024 |
503
|
-96.50% | 2,754.38% |
|
||
| 4512 |
KAANCH NETWORK
4512
KNCH
|
$0.035105 | $0.807532 | 01-07-2025 |
282
|
-95.65% | 2,200.36% |
|
||
| 4513 |
Cygnus
4513
CGN
|
$0.002490 | $0.024308 | 24-10-2025 |
167
|
-89.76% | 876.16% |
|
||
| 4514 |
Coding Dino
4514
DINO
|
$0.000458 | $0.004332 | 21-05-2025 |
323
|
-89.42% | 845.39% |
|
||
| 4515 |
APD
4515
APD
|
$0.010202 | $0.254271 | 26-10-2025 |
165
|
-95.99% | 2,392.36% |
|
||
| 4516 |
FinTechAI
4516
FNA
|
$71.21 | $80.97 | 18-02-2026 |
50
|
-12.05% | 13.71% |
|
||
| 4517 |
HitBTC Token
4517
HITBTC
|
$0.199213 | $0.431383 | 09-11-2021 |
1612
|
-53.82% | 116.54% |
|
||
| 4518 |
50501movement
4518
50501
|
$0.000159 | $0.000441 | 05-10-2025 |
186
|
-63.99% | 177.69% |
|
||
| 4519 |
TOMATOK
4519
TOTT
|
$0.114630 | $0.147940 | 17-01-2026 |
82
|
-22.52% | 29.06% |
|
||
| 4520 |
NovaBank
4520
NVB
|
$4.55 | $82.17 | 16-04-2025 |
358
|
-94.46% | 1,706.09% |
|
||
| 4521 |
TRUMP GROK (trumpgrok.org)
4521
GROK
|
$0.000018 | $0.000213 | 26-08-2025 |
226
|
-91.53% | 1,080.69% |
|
||
| 4522 |
STO CHAIN
4522
STOC
|
$0.207493 | $0.327697 | 12-07-2025 |
271
|
-36.68% | 57.93% |
|
||
| 4523 |
PVPFUN
4523
PVP
|
$0.672605 | $1.4508 | 19-01-2026 |
80
|
-53.64% | 115.70% |
|
||
| 4524 |
COCA
4524
COCA
|
$1.1812 | $1.65 | 20-01-2026 |
79
|
-28.24% | 39.35% |
|
||
| 4525 |
Capverse
4525
CAP
|
$0.094879 | $0.680131 | 31-12-2023 |
830
|
-86.05% | 616.84% |
|
||
| 4526 |
FUCK LIBRA
4526
LIBRA
|
$0.004192 | $0.030913 | 27-08-2025 |
225
|
-86.44% | 637.48% |
|
||
| 4527 |
Pulse
4527
XPL
|
$0.163982 | $1.77 | 21-09-2025 |
200
|
-90.74% | 979.92% |
|
||
| 4528 |
SLERF
4528
SLERF
|
$0.003532 | $1.3057 | 19-03-2024 |
751
|
-99.73% | 36,866.48% |
|
||
| 4529 |
Charlie Kirk
4529
CHARLIE
|
$0.000491 | $0.001145 | 07-10-2025 |
184
|
-57.10% | 133.10% |
|
||
| 4530 |
COINBASE
4530
COIN
|
$107.71 | $385.70 | 13-08-2025 |
239
|
-72.07% | 258.08% |
|
||
| 4531 |
STAU
4531
STAU
|
$0.006742 | $0.020783 | 21-10-2025 |
170
|
-67.56% | 208.24% |
|
||
| 4532 |
ReadyAI
4532
SN33
|
$3.24 | $12.57 | 21-07-2025 |
262
|
-74.21% | 287.73% |
|
||
| 4533 |
BurnDog
4533
BDOG
|
$0.000734 | $0.000757 | 08-04-2026 |
1
|
-3.07% | 3.17% |
|
||
| 4534 |
Honey
4534
HONEY
|
$1.0038 | $1.0478 | 30-08-2025 |
222
|
-4.20% | 4.39% |
|
||
| 4535 |
DRDR
4535
DRDR
|
$0.087721 | $0.898979 | 16-08-2025 |
236
|
-90.24% | 924.81% |
|
||
| 4536 |
Sportstensor
4536
SN41
|
$1.88 | $16.31 | 02-11-2025 |
158
|
-88.47% | 767.06% |
|
||
| 4537 |
All InX TOKEN
4537
ANT
|
$4.97 | $5.03 | 08-04-2026 |
1
|
-1.12% | 1.13% |
|
||
| 4538 |
Peanut
4538
PEANUT
|
$0.000713 | $0.000760 | 17-03-2026 |
23
|
-6.21% | 6.62% |
|
||
| 4539 |
TRUMP IP
4539
IP
|
$0.00001000 | $0.000123 | 17-09-2025 |
204
|
-91.84% | 1,125.62% |
|
||
| 4540 |
AvocadoCoin
4540
AVDO
|
$1,565.59 | $2,002.07 | 16-05-2022 |
1424
|
-21.80% | 27.88% |
|
||
| 4541 |
Circle
4541
CRCL
|
$0.001956 | $0.033031 | 23-08-2025 |
229
|
-94.08% | 1,589.13% |
|
||
| 4542 |
FUCK THE MATRIX
4542
FTMX
|
$0.020006 | $0.136717 | 26-09-2025 |
195
|
-85.37% | 583.37% |
|
||
| 4543 |
XDOG
4543
XDOG
|
$0.003876 | $0.048854 | 14-09-2025 |
207
|
-92.07% | 1,160.58% |
|
||
| 4544 |
ForTon
4544
FRT
|
$66.94 | $202.39 | 19-02-2026 |
49
|
-66.92% | 202.34% |
|
||
| 4545 |
Labubu
4545
LABUBU
|
$0.00000131 | $0.000016 | 24-08-2025 |
228
|
-92.01% | 1,151.69% |
|
||
| 4546 |
SmartWorld Global
4546
SWGT
|
$0.010577 | $0.250095 | 30-01-2025 |
434
|
-95.77% | 2,264.57% |
|
||
| 4547 |
BLM coin
4547
BLM
|
$0.003468 | $0.005580 | 03-04-2026 |
6
|
-37.86% | 60.91% |
|
||
| 4548 |
Zephyr Protocol
4548
ZEPH
|
$0.387370 | $44.31 | 24-11-2023 |
867
|
-99.13% | 11,338.08% |
|
||
| 4549 |
Chill House
4549
CHILLHOUSE
|
$0.002638 | $0.058573 | 18-07-2025 |
265
|
-95.50% | 2,120.76% |
|
||
| 4550 |
CAW - A Hunters Dream
4550
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1405
|
-81.14% | 430.22% |
|
34.477 モニターされる通貨 - ページ 91 の 690