時価総額 $3.24T
1.64%
ボリューム24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
SORA GROK
4501
GROK
|
$0.795342 | $25.77 | 23-10-2025 |
67
|
-96.91% | 3,140.57% |
|
||
| 4502 |
Resolv USR
4502
USR
|
$0.9980 | $1.0094 | 06-11-2025 |
53
|
-1.13% | 1.14% |
|
||
| 4503 |
Think Protocol
4503
THINK
|
$0.002412 | $0.064480 | 24-07-2025 |
158
|
-96.26% | 2,572.84% |
|
||
| 4504 |
MetaniaGames v2
4504
METANIA
|
$0.013444 | $0.051797 | 11-07-2025 |
171
|
-74.04% | 285.27% |
|
||
| 4505 |
KALP Network
4505
GINI
|
$0.040329 | $0.057598 | 24-06-2025 |
188
|
-29.98% | 42.82% |
|
||
| 4506 |
XGP
4506
XGP
|
$0.00000803 | $0.000033 | 07-11-2024 |
417
|
-75.43% | 307.05% |
|
||
| 4507 |
Egg N Partners
4507
EGGT
|
$0.430111 | $3.85 | 25-10-2023 |
796
|
-88.82% | 794.61% |
|
||
| 4508 |
$XBO Token
4508
XBO
|
$0.121851 | $0.161145 | 06-10-2025 |
84
|
-24.38% | 32.25% |
|
||
| 4509 |
FinTechAI
4509
FNA
|
$67.24 | $78.87 | 31-08-2025 |
120
|
-14.74% | 17.29% |
|
||
| 4510 |
Freedom
4510
FDM
|
$0.011190 | $0.042558 | 24-05-2024 |
584
|
-73.71% | 280.34% |
|
||
| 4511 |
GoldBrick
4511
GBCK
|
$0.002307 | $0.015277 | 08-11-2025 |
51
|
-84.90% | 562.19% |
|
||
| 4512 |
OFFICIAL BARRON (SOL)
4512
BARRON
|
$0.000281 | $0.229413 | 23-01-2025 |
340
|
-99.88% | 81,412.14% |
|
||
| 4513 |
SKPANAX
4513
SKX
|
$0.191599 | $2.91 | 29-09-2025 |
91
|
-93.41% | 1,416.93% |
|
||
| 4514 |
Index Cooperative
4514
INDEX
|
$0.487653 | $133.14 | 16-11-2021 |
1504
|
-99.63% | 27,201.29% |
|
||
| 4515 |
Phemex Token
4515
PT
|
$0.643948 | $1.66 | 25-11-2024 |
399
|
-61.13% | 157.25% |
|
||
| 4516 |
BBAChain
4516
BBA
|
$0.002359 | $2.12 | 21-12-2024 |
373
|
-99.89% | 89,846.11% |
|
||
| 4517 |
BlackRock
4517
IBIT
|
$0.010294 | $0.164928 | 23-08-2025 |
128
|
-93.76% | 1,502.14% |
|
||
| 4518 |
Starter.xyz
4518
BUIDL
|
$0.000219 | $0.322339 | 08-04-2024 |
630
|
-99.93% | 147,272.33% |
|
||
| 4519 |
OracleX
4519
OEX
|
$0.125532 | $0.169762 | 02-12-2025 |
27
|
-26.05% | 35.23% |
|
||
| 4520 |
SANTA by Virtuals
4520
SANTABYVIRTU1
|
$0.002091 | $0.016347 | 27-10-2025 |
63
|
-87.21% | 681.75% |
|
||
| 4521 |
0x0.com
4521
0x0
|
$0.002107 | $0.921794 | 24-05-2023 |
950
|
-99.77% | 43,643.60% |
|
||
| 4522 |
Coloniume Network
4522
CLNX
|
$0.145017 | $0.422408 | 22-09-2025 |
98
|
-65.67% | 191.28% |
|
||
| 4523 |
Powerloom
4523
POWER
|
$0.318727 | $0.404343 | 24-12-2025 |
5
|
-21.17% | 26.86% |
|
||
| 4524 |
Ozone Chain
4524
OZO
|
$0.130629 | $0.346179 | 06-05-2024 |
602
|
-62.27% | 165.01% |
|
||
| 4525 |
Alterverse
4525
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
351
|
-97.10% | 3,345.20% |
|
||
| 4526 |
ConsumerFi
4526
CFI
|
$0.006219 | $0.007512 | 07-12-2025 |
22
|
-17.22% | 20.80% |
|
||
| 4527 |
TRUMP MAGA
4527
TRUMPMAGAX1
|
$0.000046 | $0.002681 | 09-10-2025 |
81
|
-98.29% | 5,742.03% |
|
||
| 4528 |
DEW
4528
DEW
|
$0.000412 | $0.008232 | 08-10-2025 |
82
|
-95.00% | 1,899.03% |
|
||
| 4529 |
JETMAX
4529
JET
|
$2.23 | $2.65 | 29-10-2025 |
61
|
-15.82% | 18.80% |
|
||
| 4530 |
RZTO
4530
RZTO
|
$0.000777 | $0.007510 | 29-10-2025 |
61
|
-89.65% | 866.26% |
|
||
| 4531 |
Metacoin
4531
METAC
|
$0.012048 | $0.765663 | 09-03-2022 |
1391
|
-98.43% | 6,255.19% |
|
||
| 4532 |
SOFA Org
4532
RCH
|
$0.183460 | $1.3389 | 30-06-2024 |
547
|
-86.30% | 629.83% |
|
||
| 4533 |
Nonkyc.io Exchange
4533
NKYC
|
$11.67 | $35.02 | 04-12-2024 |
390
|
-66.67% | 200.07% |
|
||
| 4534 |
cryptomall
4534
XMALL
|
$0.260439 | $0.293688 | 11-12-2025 |
18
|
-11.32% | 12.77% |
|
||
| 4535 |
Ant.FUN
4535
ANB
|
$0.020114 | $0.021860 | 10-12-2025 |
19
|
-7.99% | 8.68% |
|
||
| 4536 |
NexQloud
4536
NXQ
|
$45.44 | $149.83 | 09-05-2025 |
234
|
-69.68% | 229.76% |
|
||
| 4537 |
Alpha Trader Exchange (ATX)
4537
SN63
|
$1.96 | $15.82 | 18-07-2025 |
164
|
-87.64% | 708.95% |
|
||
| 4538 |
Heurist AI
4538
HEU
|
$0.013170 | $0.106453 | 11-08-2025 |
140
|
-87.63% | 708.29% |
|
||
| 4539 |
Goatcoin
4539
GOATCOINME1
|
$0.000594 | $0.001176 | 21-09-2025 |
99
|
-49.51% | 98.05% |
|
||
| 4540 |
Eagle AI
4540
EAI
|
$0.032719 | $0.636993 | 21-12-2024 |
373
|
-94.86% | 1,846.83% |
|
||
| 4541 |
xDAI
4541
xDAI
|
$0.987148 | $9.59 | 06-09-2021 |
1575
|
-89.71% | 871.97% |
|
||
| 4542 |
DogeSwap
4542
DOG
|
$0.000994 | $0.017064 | 17-11-2021 |
1503
|
-94.17% | 1,615.94% |
|
||
| 4543 |
Cats (catshouse.live)
4543
CATS
|
$0.00000043 | $0.000176 | 08-10-2024 |
447
|
-99.76% | 40,960.33% |
|
||
| 4544 |
Massa
4544
MAS
|
$0.004380 | $0.138735 | 05-05-2024 |
603
|
-96.84% | 3,067.26% |
|
||
| 4545 |
KULA
4545
KULA
|
$0.411315 | $0.547525 | 09-10-2025 |
81
|
-24.88% | 33.12% |
|
||
| 4546 |
BRL1
4546
BRL1
|
$0.179513 | $0.189802 | 12-11-2025 |
47
|
-5.42% | 5.73% |
|
||
| 4547 |
Kalycoin
4547
KLC
|
$0.001927 | $0.139961 | 05-11-2023 |
785
|
-98.62% | 7,162.21% |
|
||
| 4548 |
BEBE
4548
BEBE
|
$0.00000876 | $0.000857 | 16-09-2024 |
469
|
-98.98% | 9,678.05% |
|
||
| 4549 |
FARTLESS COIN
4549
FARTLESS
|
$0.000123 | $0.011044 | 05-08-2025 |
146
|
-98.89% | 8,872.75% |
|
||
| 4550 |
iota
4550
SN9
|
$5.32 | $15.70 | 22-07-2025 |
160
|
-66.11% | 195.03% |
|
33.873 モニターされる通貨 - ページ 91 の 678