時価総額 $4.55T
0.89%
ボリューム24h $399.70B
11.61%
BTC % 54.18%
-0.83%
ETH % 12.4%
2.33%
硬貨
33.338
+12
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Dork Lord
4501
DORKY
|
$0.031896 | $0.143806 | 09-11-2024 |
332
|
-77.82% | 350.85% |
|
||
| 4502 |
Ink Finance
4502
QUILL
|
$0.003434 | $1.1757 | 03-12-2024 |
308
|
-99.71% | 34,137.68% |
|
||
| 4503 |
Founder
4503
FOUNDER
|
$0.000756 | $0.001740 | 04-10-2025 |
3
|
-56.54% | 130.12% |
|
||
| 4504 |
TitanX
4504
TITANX
|
$0.00000016 | $0.00000178 | 02-02-2024 |
613
|
-90.93% | 1,002.99% |
|
||
| 4505 |
LuckysLeprecoin
4505
LUCKYSLP
|
$0.00000014 | $0.00000272 | 10-03-2024 |
576
|
-94.88% | 1,853.53% |
|
||
| 4506 |
Robora
4506
RBR
|
$0.090511 | $0.197528 | 15-09-2025 |
22
|
-54.18% | 118.24% |
|
||
| 4507 |
WAGMI HUB
4507
INFOFI
|
$0.000132 | $0.003643 | 30-06-2025 |
99
|
-96.38% | 2,658.67% |
|
||
| 4508 |
CATX
4508
CATX
|
$0.00000092 | $0.000029 | 13-09-2025 |
24
|
-96.84% | 3,064.44% |
|
||
| 4509 |
MATT
4509
MATT
|
$0.00000875 | $0.000075 | 17-07-2024 |
447
|
-88.35% | 758.18% |
|
||
| 4510 |
PokerFI.Finance
4510
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1457
|
-99.13% | 11,454.41% |
|
||
| 4511 |
Midle
4511
MIDLE
|
$0.000185 | $0.049559 | 23-01-2025 |
257
|
-99.63% | 26,744.69% |
|
||
| 4512 |
Metacoin
4512
METAC
|
$0.020522 | $0.765663 | 09-03-2022 |
1308
|
-97.32% | 3,630.95% |
|
||
| 4513 |
KingdomX
4513
KT
|
$0.000263 | $0.071997 | 11-02-2022 |
1334
|
-99.63% | 27,268.04% |
|
||
| 4514 |
Seed.Photo
4514
SEED
|
$1.1135 | $3.08 | 22-01-2024 |
624
|
-63.90% | 177.02% |
|
||
| 4515 |
FOOM
4515
FOOM
|
$0.00000018 | $0.00000018 | 06-10-2025 |
1
|
-0.54% | 0.55% |
|
||
| 4516 |
Cellula
4516
CELA
|
$0.000672 | $0.049173 | 03-12-2024 |
308
|
-98.63% | 7,212.66% |
|
||
| 4517 |
Chill House
4517
CHILLHOUSE
|
$0.004482 | $0.058573 | 18-07-2025 |
81
|
-92.35% | 1,206.91% |
|
||
| 4518 |
PEPECASH (pepecash.live)
4518
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
44
|
-96.10% | 2,467.27% |
|
||
| 4519 |
STAX Token
4519
STAX
|
$0.016085 | $0.078854 | 22-09-2025 |
15
|
-79.60% | 390.22% |
|
||
| 4520 |
Strawberry In Bloom
4520
BERRY
|
$0.001043 | $0.022862 | 13-05-2025 |
147
|
-95.44% | 2,092.64% |
|
||
| 4521 |
League of Kingdoms Arena
4521
LOKA
|
$0.137419 | $5.37 | 02-04-2022 |
1284
|
-97.44% | 3,810.47% |
|
||
| 4522 |
BJustCoin
4522
BJC
|
$4.05 | $4.09 | 01-10-2025 |
6
|
-0.86% | 0.87% |
|
||
| 4523 |
KANGO
4523
KANGO
|
$0.00000758 | $0.000153 | 01-12-2024 |
310
|
-95.05% | 1,920.70% |
|
||
| 4524 |
ReflectionAI
4524
RECT
|
$0.000838 | $1.1266 | 20-01-2025 |
260
|
-99.93% | 134,399.30% |
|
||
| 4525 |
EURØP
4525
EUROP
|
$1.1637 | $1.1895 | 17-09-2025 |
20
|
-2.17% | 2.22% |
|
||
| 4526 |
Wowbit
4526
WWB
|
$4.49 | $4.49 | 03-10-2025 |
4
|
-0.04% | 0.04% |
|
||
| 4527 |
Capverse
4527
CAP
|
$0.128400 | $0.680131 | 31-12-2023 |
646
|
-81.12% | 429.69% |
|
||
| 4528 |
GGEZ1
4528
GGEZ1
|
$0.087324 | $0.087753 | 17-08-2025 |
51
|
-0.49% | 0.49% |
|
||
| 4529 |
IXFI
4529
IXFI
|
$0.011184 | $0.019980 | 10-09-2025 |
27
|
-44.02% | 78.65% |
|
||
| 4530 |
Chimpzee
4530
CHMPZ
|
$0.000043 | $0.000305 | 13-03-2024 |
573
|
-85.78% | 603.06% |
|
||
| 4531 |
Megalink
4531
MG8
|
$0.000600 | $0.071954 | 06-12-2024 |
305
|
-99.17% | 11,899.48% |
|
||
| 4532 |
Legend of Arcadia
4532
ARCA
|
$0.012426 | $0.043099 | 26-12-2024 |
285
|
-71.17% | 246.85% |
|
||
| 4533 |
MimbleWimbleCoin
4533
MWC
|
$35.21 | $38.82 | 31-01-2025 |
249
|
-9.29% | 10.24% |
|
||
| 4534 |
Safemoon CTO on Solana
4534
SAFEMOONSOL
|
$0.000414 | $0.004659 | 10-02-2025 |
239
|
-91.11% | 1,024.96% |
|
||
| 4535 |
Disco By Matt Furie
4535
DISCO
|
$0.000553 | $0.000874 | 06-10-2025 |
1
|
-36.70% | 57.97% |
|
||
| 4536 |
Palapa
4536
PLPA
|
$0.005812 | $0.037567 | 21-01-2025 |
259
|
-84.53% | 546.36% |
|
||
| 4537 |
ExchangeCoin
4537
EXCC
|
$0.056539 | $0.088432 | 25-10-2021 |
1443
|
-36.07% | 56.41% |
|
||
| 4538 |
InitVerse
4538
INI
|
$0.032105 | $0.054104 | 18-07-2025 |
81
|
-40.66% | 68.52% |
|
||
| 4539 |
Homebrew Robotics Club
4539
BREW
|
$0.004610 | $0.007469 | 14-09-2025 |
23
|
-38.28% | 62.03% |
|
||
| 4540 |
NFMart
4540
NFM
|
$0.000040 | $0.003499 | 23-07-2024 |
441
|
-98.86% | 8,668.12% |
|
||
| 4541 |
Pontem Liquidswap
4541
LSD
|
$0.021576 | $1.2971 | 23-12-2024 |
288
|
-98.34% | 5,911.88% |
|
||
| 4542 |
Punkvism
4542
PVT
|
$0.003557 | $0.004073 | 02-10-2025 |
5
|
-12.67% | 14.50% |
|
||
| 4543 |
Celo Brazilian Real
4543
CREAL
|
$0.187888 | $0.216522 | 10-06-2023 |
850
|
-13.22% | 15.24% |
|
||
| 4544 |
Velar
4544
VELAR
|
$0.001664 | $0.378150 | 08-04-2024 |
547
|
-99.56% | 22,620.90% |
|
||
| 4545 |
Ness LAB
4545
NESS
|
$0.043366 | $0.914616 | 07-03-2024 |
579
|
-95.26% | 2,009.09% |
|
||
| 4546 |
BitMind
4546
SN34
|
$6.69 | $11.24 | 16-07-2025 |
83
|
-40.43% | 67.88% |
|
||
| 4547 |
Massa
4547
MAS
|
$0.004169 | $0.138735 | 05-05-2024 |
520
|
-96.99% | 3,227.68% |
|
||
| 4548 |
Merit
4548
SN73
|
$1.54 | $8.07 | 28-06-2025 |
101
|
-80.97% | 425.40% |
|
||
| 4549 |
Renq Finance
4549
RENQ
|
$0.001448 | $0.046533 | 24-05-2023 |
867
|
-96.89% | 3,113.12% |
|
||
| 4550 |
FOMO
4550
JUSTFOMO1
|
$0.004780 | $0.012094 | 12-09-2025 |
25
|
-60.47% | 153.00% |
|
33.338 モニターされる通貨 - ページ 91 の 667