時価総額 $3.33T
-0.21%
ボリューム24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Terrace
4501
TRC
|
$0.005964 | $0.008063 | 27-11-2025 |
11
|
-26.04% | 35.20% |
|
||
| 4502 |
NOT
4502
NOT
|
$0.095848 | $0.672330 | 10-09-2024 |
454
|
-85.74% | 601.46% |
|
||
| 4503 |
Based Fartcoin
4503
FARTCOIN
|
$0.000074 | $0.000770 | 17-01-2025 |
325
|
-90.39% | 940.76% |
|
||
| 4504 |
Qubetics
4504
TICS
|
$0.022239 | $2.21 | 29-07-2025 |
132
|
-99.00% | 9,857.87% |
|
||
| 4505 |
FARTLESS COIN
4505
FARTLESS
|
$0.000209 | $0.011044 | 05-08-2025 |
125
|
-98.11% | 5,192.58% |
|
||
| 4506 |
FUTUREXCRYPTO
4506
FXCRT
|
$3.38 | $53.24 | 19-12-2020 |
1815
|
-93.65% | 1,475.45% |
|
||
| 4507 |
SORA GROK
4507
GROK
|
$0.028827 | $25.77 | 23-10-2025 |
46
|
-99.89% | 89,306.85% |
|
||
| 4508 |
SOFA Org
4508
RCH
|
$0.194327 | $1.3389 | 30-06-2024 |
526
|
-85.49% | 589.01% |
|
||
| 4509 |
FISH2
4509
FISH2
|
$0.000423 | $0.019613 | 29-08-2025 |
101
|
-97.85% | 4,540.45% |
|
||
| 4510 |
TETHEREUM
4510
T99
|
$0.298272 | $0.299619 | 07-10-2025 |
62
|
-0.45% | 0.45% |
|
||
| 4511 |
xDAI
4511
xDAI
|
$1.0016 | $9.59 | 06-09-2021 |
1554
|
-89.56% | 857.94% |
|
||
| 4512 |
Autonomous Virtual Beings
4512
AVB
|
$0.001756 | $0.073812 | 11-01-2025 |
331
|
-97.62% | 4,104.06% |
|
||
| 4513 |
AxonDAO Governance Token
4513
AXGT
|
$0.018869 | $0.930459 | 18-03-2024 |
630
|
-97.97% | 4,831.13% |
|
||
| 4514 |
Syncvault
4514
SVTS
|
$0.259038 | $0.393714 | 12-02-2025 |
299
|
-34.21% | 51.99% |
|
||
| 4515 |
Metacraft
4515
MCTP
|
$0.250950 | $2.15 | 30-05-2024 |
557
|
-88.33% | 756.68% |
|
||
| 4516 |
LABUBU (labubu.farm)
4516
LABUBUFARM1
|
$0.001026 | $0.025575 | 09-08-2025 |
121
|
-95.99% | 2,392.38% |
|
||
| 4517 |
Renq Finance
4517
RENQ
|
$0.001343 | $0.046533 | 24-05-2023 |
929
|
-97.11% | 3,364.36% |
|
||
| 4518 |
Gold Standard
4518
BAR
|
$0.611979 | $18.73 | 31-07-2024 |
495
|
-96.73% | 2,960.88% |
|
||
| 4519 |
Sendcoin
4519
SEND
|
$0.002012 | $0.128954 | 02-01-2025 |
340
|
-98.44% | 6,309.51% |
|
||
| 4520 |
League of Kingdoms Arena
4520
LOKA
|
$0.047394 | $5.37 | 02-04-2022 |
1346
|
-99.12% | 11,238.31% |
|
||
| 4521 |
Summit
4521
SUMMIT
|
$0.000015 | $0.000550 | 17-12-2024 |
356
|
-97.20% | 3,465.16% |
|
||
| 4522 |
Alpha Trader Exchange (ATX)
4522
SN63
|
$2.75 | $15.82 | 18-07-2025 |
143
|
-82.65% | 476.28% |
|
||
| 4523 |
Base is for everyone
4523
BASE
|
$0.002478 | $0.016950 | 17-04-2025 |
235
|
-85.38% | 583.96% |
|
||
| 4524 |
Peapods Finance
4524
PEAS
|
$0.721552 | $11.57 | 26-01-2024 |
682
|
-93.76% | 1,502.95% |
|
||
| 4525 |
Bster
4525
BSTER
|
$0.002213 | $0.028576 | 15-10-2025 |
54
|
-92.26% | 1,191.19% |
|
||
| 4526 |
Formula 1
4526
CHAMPAGNE
|
$0.000075 | $0.001911 | 08-10-2025 |
61
|
-96.10% | 2,461.57% |
|
||
| 4527 |
Ozonechain
4527
OZONE
|
$3.70 | $177.73 | 18-08-2024 |
477
|
-97.92% | 4,705.97% |
|
||
| 4528 |
Freedom
4528
FDM
|
$0.011618 | $0.042558 | 24-05-2024 |
563
|
-72.70% | 266.30% |
|
||
| 4529 |
MuxyAI
4529
MAI
|
$0.000135 | $0.007506 | 08-06-2025 |
183
|
-98.21% | 5,471.51% |
|
||
| 4530 |
Higher
4530
HIGHER
|
$0.001085 | $0.062538 | 15-11-2024 |
388
|
-98.27% | 5,664.71% |
|
||
| 4531 |
Starter.xyz
4531
BUIDL
|
$0.000367 | $0.322339 | 08-04-2024 |
609
|
-99.89% | 87,716.34% |
|
||
| 4532 |
BBAChain
4532
BBA
|
$0.002407 | $2.12 | 21-12-2024 |
352
|
-99.89% | 88,022.68% |
|
||
| 4533 |
360noscope420blazeit
4533
MLG
|
$0.001477 | $0.019410 | 28-07-2025 |
133
|
-92.39% | 1,213.74% |
|
||
| 4534 |
Macropod
4534
AUDM
|
$0.664138 | $0.662575 | 07-12-2025 |
1
|
0.24% | - |
|
||
| 4535 |
Ozone Chain
4535
OZO
|
$0.132066 | $0.346179 | 06-05-2024 |
581
|
-61.85% | 162.13% |
|
||
| 4536 |
Kalycoin
4536
KLC
|
$0.001600 | $0.139961 | 05-11-2023 |
764
|
-98.86% | 8,646.27% |
|
||
| 4537 |
insurance
4537
INSURANCE
|
$215.74 | $213.52 | 07-12-2025 |
1
|
1.04% | - |
|
||
| 4538 |
xMoney
4538
XMN
|
$0.036280 | $0.112956 | 09-10-2025 |
60
|
-67.88% | 211.35% |
|
||
| 4539 |
MatchAwards Platform Utility Token
4539
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
37
|
-23.63% | 30.94% |
|
||
| 4540 |
AI Fortuna
4540
FUSD
|
$0.089798 | $0.106435 | 23-11-2025 |
15
|
-15.63% | 18.53% |
|
||
| 4541 |
Eagle AI
4541
EAI
|
$0.043424 | $0.636993 | 21-12-2024 |
352
|
-93.18% | 1,366.90% |
|
||
| 4542 |
KALP Network
4542
GINI
|
$0.040574 | $0.057598 | 24-06-2025 |
167
|
-29.56% | 41.96% |
|
||
| 4543 |
NexQloud
4543
NXQ
|
$47.79 | $149.83 | 09-05-2025 |
213
|
-68.11% | 213.54% |
|
||
| 4544 |
Global Virtual Coin
4544
GVC
|
$0.029645 | $0.042655 | 14-03-2024 |
634
|
-30.50% | 43.89% |
|
||
| 4545 |
Panther Protocol
4545
ZKP
|
$0.010057 | $0.439085 | 05-03-2022 |
1374
|
-97.71% | 4,266.08% |
|
||
| 4546 |
Seamless
4546
SEAM
|
$0.141808 | $14.97 | 12-12-2023 |
727
|
-99.05% | 10,458.51% |
|
||
| 4547 |
Nonkyc.io Exchange
4547
NKYC
|
$12.17 | $35.02 | 04-12-2024 |
369
|
-65.26% | 187.85% |
|
||
| 4548 |
Cats (catshouse.live)
4548
CATS
|
$0.00000058 | $0.000176 | 08-10-2024 |
426
|
-99.67% | 30,218.21% |
|
||
| 4549 |
SLERF
4549
SLERF
|
$0.006933 | $1.3057 | 19-03-2024 |
629
|
-99.47% | 18,731.83% |
|
||
| 4550 |
AID
4550
AID
|
$6.32 | $10.56 | 05-12-2025 |
3
|
-40.17% | 67.15% |
|
33.773 モニターされる通貨 - ページ 91 の 676