時価総額 $2.76T
0.58%
ボリューム24h $263.24B
7.71%
BTC % 56.76%
1.63%
ETH % 10.04%
0.89%
硬貨
34.564
+19
取引所
885
最後の更新
37 秒 前
COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $31.39 | $7.480 | $31.89 | $8.721 | $396,736 | - |
| Apr-29 2026 | $8.816 | $2.2494 | $203.79 | $99.53 | $312,989 | - |
| Apr-28 2026 | $99.53 | $31.72 | $99.53 | $35.33 | - | - |
| Apr-27 2026 | $34.30 | $6.784 | $35.80 | $10.43 | $405,173 | - |
| Apr-26 2026 | $10.23 | $2.6016 | $185.73 | $145.99 | $304,927 | - |
| Apr-25 2026 | $126.16 | $30.40 | $143.87 | $35.22 | $247,508 | - |
| Apr-24 2026 | $27.78 | $7.821 | $36.40 | $9.290 | $292,374 | - |
| Apr-23 2026 | $6.978 | $3.2447 | $225.16 | $136.49 | $170,642 | - |
| Apr-22 2026 | $134.30 | $30.75 | $149.23 | $44.06 | $242,671 | - |
| Apr-21 2026 | $36.71 | $8.401 | $36.71 | $13.30 | $441,570 | - |
| Apr-20 2026 | $9.406 | $2.4531 | $11.61 | $11.61 | $492,796 | - |
| Apr-19 2026 | $25.81 | $25.81 | $160.00 | $62.16 | $341,255 | - |
| Apr-18 2026 | $37.46 | $17.05 | $49.90 | $18.25 | $398,131 | - |
| Apr-17 2026 | $10.01 | $4.5360 | $14.24 | $4.5360 | $582,282 | - |
| Apr-16 2026 | $2.4955 | $2.4955 | $178.36 | $80.16 | $291,635 | - |