時価総額 $2.64T
-0.46%
ボリューム24h $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
硬貨
34.663
+7
取引所
875
最後の更新
56 秒 前
COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $31.11 | $15.43 | $32.90 | $15.43 | $394,032 | - |
| May-20 2026 | $7.665 | $3.8937 | $8.372 | $3.8937 | $642,983 | - |
| May-19 2026 | $11.56 | $11.56 | $142.85 | $71.58 | $310,368 | - |
| May-18 2026 | $58.70 | $17.84 | $58.70 | $17.84 | $333,704 | - |
| May-17 2026 | $15.55 | $4.6830 | $15.55 | $4.6830 | $713,851 | - |
| May-16 2026 | $4.7263 | $3.9542 | $165.59 | $121.95 | $373,386 | - |
| May-15 2026 | $83.56 | $26.50 | $83.56 | $28.62 | $342,286 | - |
| May-14 2026 | $21.23 | $6.856 | $21.23 | $7.280 | $457,056 | - |
| May-13 2026 | $5.425 | $2.4921 | $137.11 | $68.75 | $374,435 | - |
| May-12 2026 | $76.59 | $19.17 | $76.59 | $19.17 | $386,224 | - |
| May-11 2026 | $19.55 | $4.9743 | $19.55 | $5.196 | $718,566 | - |
| May-10 2026 | $5.003 | $3.6641 | $200.72 | $48.88 | $359,659 | - |
| May-09 2026 | $38.25 | $12.41 | $50.99 | $12.41 | $375,792 | - |
| May-08 2026 | $10.57 | $3.2956 | $19.16 | $3.2956 | $584,756 | - |
| May-07 2026 | $2.7141 | $2.5583 | $185.84 | $51.46 | $445,447 | - |