時価総額 $2.72T
-1.09%
ボリューム24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
COCA (COCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.5314 | $1.4502 | $1.5314 | $1.4517 | $420,160 | - |
| Apr-28 2026 | $1.4514 | $1.3710 | $1.4514 | $1.3710 | $429,963 | - |
| Apr-27 2026 | $1.3705 | $1.3300 | $1.3839 | $1.3404 | $424,826 | - |
| Apr-26 2026 | $1.3435 | $1.3280 | $1.3533 | $1.3533 | $408,189 | - |
| Apr-25 2026 | $1.3572 | $1.3461 | $1.3632 | $1.3578 | $409,876 | - |
| Apr-24 2026 | $1.3488 | $1.3207 | $1.3590 | $1.3207 | $410,384 | - |
| Apr-23 2026 | $1.3162 | $1.2809 | $1.3162 | $1.2848 | $412,642 | - |
| Apr-22 2026 | $1.2803 | $1.2697 | $1.2803 | $1.2735 | $410,114 | - |
| Apr-21 2026 | $1.2730 | $1.2540 | $1.2845 | $1.2691 | $415,398 | - |
| Apr-20 2026 | $1.2697 | $1.2436 | $1.2697 | $1.2458 | $405,528 | - |
| Apr-19 2026 | $1.2467 | $1.2432 | $1.2486 | $1.2486 | $401,004 | - |
| Apr-18 2026 | $1.2495 | $1.2406 | $1.2495 | $1.2441 | $400,178 | - |
| Apr-17 2026 | $1.2440 | $1.2400 | $1.2489 | $1.2424 | $399,839 | - |
| Apr-16 2026 | $1.2396 | $1.2319 | $1.2468 | $1.2337 | $401,137 | - |
| Apr-15 2026 | $1.2324 | $1.2233 | $1.2442 | $1.2390 | $405,451 | - |