時価総額 $2.85T
-1.59%
ボリューム24h $174.97B
-18.08%
BTC % 56.57%
-0.01%
ETH % 9.64%
-1.03%
硬貨
34.617
+8
取引所
885
最後の更新
3 分 前
RIV Coin (RIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00799126 | $0.00602391 | $0.00824016 | $0.00654644 | $1,356,642 | - |
| May-10 2026 | $0.00659055 | $0.00560702 | $0.00670101 | $0.00581205 | $1,288,545 | - |
| May-09 2026 | $0.00605346 | $0.00560016 | $0.012641 | $0.012641 | $2,577,017 | - |
| May-08 2026 | $0.011824 | $0.0021927 | $0.046181 | $0.042842 | $12,042,088 | - |
| May-07 2026 | $0.043274 | $0.037442 | $0.043281 | $0.037824 | $1,426,732 | - |
| May-06 2026 | $0.038147 | $0.034784 | $0.038301 | $0.034825 | $1,405,839 | - |
| May-05 2026 | $0.035433 | $0.027804 | $0.035897 | $0.028083 | $1,888,489 | - |
| May-04 2026 | $0.027964 | $0.017684 | $0.030809 | $0.024489 | $2,717,667 | - |
| May-03 2026 | $0.024823 | $0.020901 | $0.024933 | $0.020901 | $793,762 | - |
| May-02 2026 | $0.021247 | $0.015558 | $0.021247 | $0.018933 | $1,147,025 | - |
| May-01 2026 | $0.018587 | $0.012018 | $0.018587 | $0.012207 | $1,093,226 | - |
| Apr-30 2026 | $0.011514 | $0.00889156 | $0.011514 | $0.00918658 | $778,164 | - |
| Apr-29 2026 | $0.00919797 | $0.00785063 | $0.00919797 | $0.00794021 | $634,251 | - |
| Apr-28 2026 | $0.00793786 | $0.00737086 | $0.00807444 | $0.00771965 | $738,945 | - |
| Apr-27 2026 | $0.00774609 | $0.00705697 | $0.00774609 | $0.00720011 | $574,393 | - |