時価総額 $2.13T
2.19%
ボリューム24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
硬貨
34.665
取引所
204
ライブ
RIV Coin (RIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RIV Coin (RIV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 52 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.01198 | $0.011347 | $0.012102 | $0.011784 | $696,375 | - |
| May-22 2026 | $0.011337 | $0.011174 | $0.012368 | $0.011174 | $820,305 | - |
| May-21 2026 | $0.01092 | $0.00919263 | $0.011648 | $0.00919263 | $1,038,471 | - |
| May-20 2026 | $0.0092182 | $0.00665068 | $0.0092182 | $0.00665068 | $1,187,550 | - |
| May-19 2026 | $0.00663647 | $0.0060947 | $0.00754299 | $0.00610285 | $966,296 | - |
| May-18 2026 | $0.00614754 | $0.00601925 | $0.00614754 | $0.0060583 | $689,278 | - |
| May-17 2026 | $0.00609424 | $0.00609424 | $0.00685048 | $0.00685048 | $714,130 | - |
| May-16 2026 | $0.00697021 | $0.00671218 | $0.00770625 | $0.00764134 | $1,060,707 | - |
| May-15 2026 | $0.00733419 | $0.00651852 | $0.00748644 | $0.00730304 | $1,055,729 | - |
| May-14 2026 | $0.00745614 | $0.00685763 | $0.00891569 | $0.00891569 | $1,093,926 | - |
| May-13 2026 | $0.00875453 | $0.00845513 | $0.010021 | $0.00931864 | $1,785,748 | - |
| May-12 2026 | $0.00899182 | $0.00783253 | $0.010128 | $0.0080694 | $1,915,696 | - |
| May-11 2026 | $0.00799126 | $0.00602391 | $0.00824016 | $0.00654644 | $1,356,642 | - |
| May-10 2026 | $0.00659055 | $0.00560702 | $0.00670101 | $0.00581205 | $1,288,545 | - |
| May-09 2026 | $0.00605346 | $0.00560016 | $0.012641 | $0.012641 | $2,577,017 | - |